REG - Kingfisher PLC - Transaction in Own Shares
26/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ4407Ua&default-theme=true
RNS Number : 4407U Kingfisher PLC 26 February 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 25 February 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 25 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6701
Highest price paid per share: £3.6990
Lowest price paid per share: £3.6500
To date, Kingfisher has purchased 19,038,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6701
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 25 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6701
Highest price paid per share: £3.6990
Lowest price paid per share: £3.6500
To date, Kingfisher has purchased 19,038,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6701
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 25 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6701
Highest price paid per share: £3.6990
Lowest price paid per share: £3.6500
To date, Kingfisher has purchased 19,038,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6701
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 25 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6701
Highest price paid per share: £3.6990
Lowest price paid per share: £3.6500
To date, Kingfisher has purchased 19,038,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6701
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 25 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6520 08:50:32 XLON 616 1396612307886852
3.6520 08:50:32 XLON 544 1396612307886853
3.6510 08:52:08 XLON 865 1396612307886938
3.6510 08:52:08 XLON 430 1396612307886939
3.6630 09:18:35 XLON 1,023 1396612307888928
3.6600 09:45:30 XLON 984 1396612307890754
3.6580 10:12:11 XLON 1,012 1396612307892482
3.6500 10:46:36 XLON 1,091 1396612307894553
3.6530 11:09:02 XLON 936 1396612307895882
3.6580 11:38:41 XLON 984 1396612307897644
3.6730 12:17:23 XLON 977 1396612307900116
3.6730 12:49:20 XLON 100 1396612307901829
3.6870 13:18:18 XLON 943 1396612307903300
3.6850 13:21:10 XLON 821 1396612307903439
3.6850 13:21:10 XLON 182 1396612307903440
3.6870 13:42:07 XLON 986 1396612307904568
3.6960 14:07:56 XLON 994 1396612307906227
3.6990 14:29:30 XLON 1,123 1396612307908224
3.6910 14:35:40 XLON 1,005 1396612307911253
3.6750 14:46:17 XLON 1,031 1396612307913486
3.6700 14:57:35 XLON 937 1396612307915964
3.6660 15:09:19 XLON 1,103 1396612307918552
3.6640 15:20:52 XLON 988 1396612307920361
3.6640 15:32:25 XLON 918 1396612307922115
3.6690 15:49:20 XLON 952 1396612307924608
3.6720 16:04:57 XLON 931 1396612307927332
3.6740 16:14:12 XLON 958 1396612307929646
3.6720 16:22:28 XLON 932 1396612307932021
3.6700 16:24:31 XLON 634 1396612307932643
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 25 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6520 08:50:32 XLON 616 1396612307886852
3.6520 08:50:32 XLON 544 1396612307886853
3.6510 08:52:08 XLON 865 1396612307886938
3.6510 08:52:08 XLON 430 1396612307886939
3.6630 09:18:35 XLON 1,023 1396612307888928
3.6600 09:45:30 XLON 984 1396612307890754
3.6580 10:12:11 XLON 1,012 1396612307892482
3.6500 10:46:36 XLON 1,091 1396612307894553
3.6530 11:09:02 XLON 936 1396612307895882
3.6580 11:38:41 XLON 984 1396612307897644
3.6730 12:17:23 XLON 977 1396612307900116
3.6730 12:49:20 XLON 100 1396612307901829
3.6870 13:18:18 XLON 943 1396612307903300
3.6850 13:21:10 XLON 821 1396612307903439
3.6850 13:21:10 XLON 182 1396612307903440
3.6870 13:42:07 XLON 986 1396612307904568
3.6960 14:07:56 XLON 994 1396612307906227
3.6990 14:29:30 XLON 1,123 1396612307908224
3.6910 14:35:40 XLON 1,005 1396612307911253
3.6750 14:46:17 XLON 1,031 1396612307913486
3.6700 14:57:35 XLON 937 1396612307915964
3.6660 15:09:19 XLON 1,103 1396612307918552
3.6640 15:20:52 XLON 988 1396612307920361
3.6640 15:32:25 XLON 918 1396612307922115
3.6690 15:49:20 XLON 952 1396612307924608
3.6720 16:04:57 XLON 931 1396612307927332
3.6740 16:14:12 XLON 958 1396612307929646
3.6720 16:22:28 XLON 932 1396612307932021
3.6700 16:24:31 XLON 634 1396612307932643
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 25 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6520 08:50:32 XLON 616 1396612307886852
3.6520 08:50:32 XLON 544 1396612307886853
3.6510 08:52:08 XLON 865 1396612307886938
3.6510 08:52:08 XLON 430 1396612307886939
3.6630 09:18:35 XLON 1,023 1396612307888928
3.6600 09:45:30 XLON 984 1396612307890754
3.6580 10:12:11 XLON 1,012 1396612307892482
3.6500 10:46:36 XLON 1,091 1396612307894553
3.6530 11:09:02 XLON 936 1396612307895882
3.6580 11:38:41 XLON 984 1396612307897644
3.6730 12:17:23 XLON 977 1396612307900116
3.6730 12:49:20 XLON 100 1396612307901829
3.6870 13:18:18 XLON 943 1396612307903300
3.6850 13:21:10 XLON 821 1396612307903439
3.6850 13:21:10 XLON 182 1396612307903440
3.6870 13:42:07 XLON 986 1396612307904568
3.6960 14:07:56 XLON 994 1396612307906227
3.6990 14:29:30 XLON 1,123 1396612307908224
3.6910 14:35:40 XLON 1,005 1396612307911253
3.6750 14:46:17 XLON 1,031 1396612307913486
3.6700 14:57:35 XLON 937 1396612307915964
3.6660 15:09:19 XLON 1,103 1396612307918552
3.6640 15:20:52 XLON 988 1396612307920361
3.6640 15:32:25 XLON 918 1396612307922115
3.6690 15:49:20 XLON 952 1396612307924608
3.6720 16:04:57 XLON 931 1396612307927332
3.6740 16:14:12 XLON 958 1396612307929646
3.6720 16:22:28 XLON 932 1396612307932021
3.6700 16:24:31 XLON 634 1396612307932643
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 25 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6520 08:50:32 XLON 616 1396612307886852
3.6520 08:50:32 XLON 544 1396612307886853
3.6510 08:52:08 XLON 865 1396612307886938
3.6510 08:52:08 XLON 430 1396612307886939
3.6630 09:18:35 XLON 1,023 1396612307888928
3.6600 09:45:30 XLON 984 1396612307890754
3.6580 10:12:11 XLON 1,012 1396612307892482
3.6500 10:46:36 XLON 1,091 1396612307894553
3.6530 11:09:02 XLON 936 1396612307895882
3.6580 11:38:41 XLON 984 1396612307897644
3.6730 12:17:23 XLON 977 1396612307900116
3.6730 12:49:20 XLON 100 1396612307901829
3.6870 13:18:18 XLON 943 1396612307903300
3.6850 13:21:10 XLON 821 1396612307903439
3.6850 13:21:10 XLON 182 1396612307903440
3.6870 13:42:07 XLON 986 1396612307904568
3.6960 14:07:56 XLON 994 1396612307906227
3.6990 14:29:30 XLON 1,123 1396612307908224
3.6910 14:35:40 XLON 1,005 1396612307911253
3.6750 14:46:17 XLON 1,031 1396612307913486
3.6700 14:57:35 XLON 937 1396612307915964
3.6660 15:09:19 XLON 1,103 1396612307918552
3.6640 15:20:52 XLON 988 1396612307920361
3.6640 15:32:25 XLON 918 1396612307922115
3.6690 15:49:20 XLON 952 1396612307924608
3.6720 16:04:57 XLON 931 1396612307927332
3.6740 16:14:12 XLON 958 1396612307929646
3.6720 16:22:28 XLON 932 1396612307932021
3.6700 16:24:31 XLON 634 1396612307932643
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAEASAFDKEAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement