REG - Kingfisher PLC - Transaction in Own Shares
25/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260225:nRSY2450Ua&default-theme=true
RNS Number : 2450U Kingfisher PLC 25 February 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 24 February 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 24 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6337
Highest price paid per share: £3.6610
Lowest price paid per share: £3.6140
To date, Kingfisher has purchased 19,013,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6337
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 24 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6337
Highest price paid per share: £3.6610
Lowest price paid per share: £3.6140
To date, Kingfisher has purchased 19,013,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6337
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 24 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6337
Highest price paid per share: £3.6610
Lowest price paid per share: £3.6140
To date, Kingfisher has purchased 19,013,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6337
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 24 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6337
Highest price paid per share: £3.6610
Lowest price paid per share: £3.6140
To date, Kingfisher has purchased 19,013,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6337
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 24 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6300 09:10:04 XLON 1,326 1395993832598265
3.6300 09:16:17 XLON 1,242 1395993832598686
3.6240 09:34:29 XLON 1,138 1395993832599743
3.6140 10:04:21 XLON 1,050 1395993832601741
3.6160 10:24:58 XLON 943 1395993832603904
3.6140 10:53:30 XLON 944 1395993832606025
3.6230 11:22:54 XLON 960 1395993832608588
3.6270 11:45:45 XLON 930 1395993832610270
3.6290 12:21:27 XLON 1,012 1395993832612673
3.6230 12:55:46 XLON 626 1395993832615151
3.6230 12:55:46 XLON 382 1395993832615152
3.6260 13:18:03 XLON 955 1395993832617160
3.6270 13:46:37 XLON 1,037 1395993832619031
3.6350 14:10:05 XLON 972 1395993832621591
3.6310 14:26:19 XLON 996 1395993832623629
3.6360 14:35:39 XLON 1,043 1395993832626825
3.6340 14:47:19 XLON 811 1395993832631925
3.6400 14:55:19 XLON 961 1395993832634052
3.6460 15:07:00 XLON 1,110 1395993832636850
3.6510 15:20:10 XLON 960 1395993832639389
3.6610 15:33:28 XLON 1,214 1395993832641714
3.6550 15:49:24 XLON 941 1395993832644651
3.6440 16:02:57 XLON 974 1395993832647472
3.6440 16:13:10 XLON 374 1395993832649594
3.6440 16:13:10 XLON 556 1395993832649595
3.6430 16:22:40 XLON 951 1395993832652059
3.6420 16:25:08 XLON 592 1395993832652717
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 24 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6300 09:10:04 XLON 1,326 1395993832598265
3.6300 09:16:17 XLON 1,242 1395993832598686
3.6240 09:34:29 XLON 1,138 1395993832599743
3.6140 10:04:21 XLON 1,050 1395993832601741
3.6160 10:24:58 XLON 943 1395993832603904
3.6140 10:53:30 XLON 944 1395993832606025
3.6230 11:22:54 XLON 960 1395993832608588
3.6270 11:45:45 XLON 930 1395993832610270
3.6290 12:21:27 XLON 1,012 1395993832612673
3.6230 12:55:46 XLON 626 1395993832615151
3.6230 12:55:46 XLON 382 1395993832615152
3.6260 13:18:03 XLON 955 1395993832617160
3.6270 13:46:37 XLON 1,037 1395993832619031
3.6350 14:10:05 XLON 972 1395993832621591
3.6310 14:26:19 XLON 996 1395993832623629
3.6360 14:35:39 XLON 1,043 1395993832626825
3.6340 14:47:19 XLON 811 1395993832631925
3.6400 14:55:19 XLON 961 1395993832634052
3.6460 15:07:00 XLON 1,110 1395993832636850
3.6510 15:20:10 XLON 960 1395993832639389
3.6610 15:33:28 XLON 1,214 1395993832641714
3.6550 15:49:24 XLON 941 1395993832644651
3.6440 16:02:57 XLON 974 1395993832647472
3.6440 16:13:10 XLON 374 1395993832649594
3.6440 16:13:10 XLON 556 1395993832649595
3.6430 16:22:40 XLON 951 1395993832652059
3.6420 16:25:08 XLON 592 1395993832652717
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 24 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6300 09:10:04 XLON 1,326 1395993832598265
3.6300 09:16:17 XLON 1,242 1395993832598686
3.6240 09:34:29 XLON 1,138 1395993832599743
3.6140 10:04:21 XLON 1,050 1395993832601741
3.6160 10:24:58 XLON 943 1395993832603904
3.6140 10:53:30 XLON 944 1395993832606025
3.6230 11:22:54 XLON 960 1395993832608588
3.6270 11:45:45 XLON 930 1395993832610270
3.6290 12:21:27 XLON 1,012 1395993832612673
3.6230 12:55:46 XLON 626 1395993832615151
3.6230 12:55:46 XLON 382 1395993832615152
3.6260 13:18:03 XLON 955 1395993832617160
3.6270 13:46:37 XLON 1,037 1395993832619031
3.6350 14:10:05 XLON 972 1395993832621591
3.6310 14:26:19 XLON 996 1395993832623629
3.6360 14:35:39 XLON 1,043 1395993832626825
3.6340 14:47:19 XLON 811 1395993832631925
3.6400 14:55:19 XLON 961 1395993832634052
3.6460 15:07:00 XLON 1,110 1395993832636850
3.6510 15:20:10 XLON 960 1395993832639389
3.6610 15:33:28 XLON 1,214 1395993832641714
3.6550 15:49:24 XLON 941 1395993832644651
3.6440 16:02:57 XLON 974 1395993832647472
3.6440 16:13:10 XLON 374 1395993832649594
3.6440 16:13:10 XLON 556 1395993832649595
3.6430 16:22:40 XLON 951 1395993832652059
3.6420 16:25:08 XLON 592 1395993832652717
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 24 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6300 09:10:04 XLON 1,326 1395993832598265
3.6300 09:16:17 XLON 1,242 1395993832598686
3.6240 09:34:29 XLON 1,138 1395993832599743
3.6140 10:04:21 XLON 1,050 1395993832601741
3.6160 10:24:58 XLON 943 1395993832603904
3.6140 10:53:30 XLON 944 1395993832606025
3.6230 11:22:54 XLON 960 1395993832608588
3.6270 11:45:45 XLON 930 1395993832610270
3.6290 12:21:27 XLON 1,012 1395993832612673
3.6230 12:55:46 XLON 626 1395993832615151
3.6230 12:55:46 XLON 382 1395993832615152
3.6260 13:18:03 XLON 955 1395993832617160
3.6270 13:46:37 XLON 1,037 1395993832619031
3.6350 14:10:05 XLON 972 1395993832621591
3.6310 14:26:19 XLON 996 1395993832623629
3.6360 14:35:39 XLON 1,043 1395993832626825
3.6340 14:47:19 XLON 811 1395993832631925
3.6400 14:55:19 XLON 961 1395993832634052
3.6460 15:07:00 XLON 1,110 1395993832636850
3.6510 15:20:10 XLON 960 1395993832639389
3.6610 15:33:28 XLON 1,214 1395993832641714
3.6550 15:49:24 XLON 941 1395993832644651
3.6440 16:02:57 XLON 974 1395993832647472
3.6440 16:13:10 XLON 374 1395993832649594
3.6440 16:13:10 XLON 556 1395993832649595
3.6430 16:22:40 XLON 951 1395993832652059
3.6420 16:25:08 XLON 592 1395993832652717
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPALALXKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement