REG - Kingfisher PLC - Transaction in Own Shares
24/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX0806Ua&default-theme=true
RNS Number : 0806U Kingfisher PLC 24 February 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 23 February 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 23 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.5794
Highest price paid per share: £3.5960
Lowest price paid per share: £3.5650
To date, Kingfisher has purchased 18,988,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.5794
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 23 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.5794
Highest price paid per share: £3.5960
Lowest price paid per share: £3.5650
To date, Kingfisher has purchased 18,988,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.5794
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 23 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.5794
Highest price paid per share: £3.5960
Lowest price paid per share: £3.5650
To date, Kingfisher has purchased 18,988,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.5794
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 23 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.5794
Highest price paid per share: £3.5960
Lowest price paid per share: £3.5650
To date, Kingfisher has purchased 18,988,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.5794
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 23 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5690 08:33:21 XLON 951 1395375357303352
3.5690 08:35:50 XLON 1,500 1395375357303555
3.5860 09:02:30 XLON 960 1395375357305470
3.5750 09:32:03 XLON 1,066 1395375357307989
3.5720 09:59:45 XLON 1,041 1395375357310439
3.5650 10:26:11 XLON 1,018 1395375357312251
3.5670 10:58:03 XLON 952 1395375357314709
3.5930 11:53:39 XLON 975 1395375357317834
3.5910 11:56:03 XLON 1,102 1395375357317992
3.5860 12:25:24 XLON 944 1395375357319553
3.5880 13:23:00 XLON 1,578 1395375357322534
3.5960 13:47:22 XLON 1,157 1395375357323849
3.5950 14:11:02 XLON 1,061 1395375357325752
3.5880 14:30:13 XLON 962 1395375357327529
3.5820 14:40:00 XLON 996 1395375357331120
3.5750 14:51:55 XLON 1,159 1395375357335304
3.5690 15:02:30 XLON 1,037 1395375357338461
3.5730 15:22:53 XLON 1,182 1395375357343222
3.5710 15:29:28 XLON 947 1395375357344386
3.5710 15:47:34 XLON 954 1395375357347618
3.5830 16:01:06 XLON 394 1395375357350406
3.5830 16:01:23 XLON 547 1395375357350525
3.5770 16:12:19 XLON 941 1395375357353655
3.5800 16:21:20 XLON 982 1395375357356909
3.5840 16:26:01 XLON 594 1395375357358563
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 23 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5690 08:33:21 XLON 951 1395375357303352
3.5690 08:35:50 XLON 1,500 1395375357303555
3.5860 09:02:30 XLON 960 1395375357305470
3.5750 09:32:03 XLON 1,066 1395375357307989
3.5720 09:59:45 XLON 1,041 1395375357310439
3.5650 10:26:11 XLON 1,018 1395375357312251
3.5670 10:58:03 XLON 952 1395375357314709
3.5930 11:53:39 XLON 975 1395375357317834
3.5910 11:56:03 XLON 1,102 1395375357317992
3.5860 12:25:24 XLON 944 1395375357319553
3.5880 13:23:00 XLON 1,578 1395375357322534
3.5960 13:47:22 XLON 1,157 1395375357323849
3.5950 14:11:02 XLON 1,061 1395375357325752
3.5880 14:30:13 XLON 962 1395375357327529
3.5820 14:40:00 XLON 996 1395375357331120
3.5750 14:51:55 XLON 1,159 1395375357335304
3.5690 15:02:30 XLON 1,037 1395375357338461
3.5730 15:22:53 XLON 1,182 1395375357343222
3.5710 15:29:28 XLON 947 1395375357344386
3.5710 15:47:34 XLON 954 1395375357347618
3.5830 16:01:06 XLON 394 1395375357350406
3.5830 16:01:23 XLON 547 1395375357350525
3.5770 16:12:19 XLON 941 1395375357353655
3.5800 16:21:20 XLON 982 1395375357356909
3.5840 16:26:01 XLON 594 1395375357358563
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 23 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5690 08:33:21 XLON 951 1395375357303352
3.5690 08:35:50 XLON 1,500 1395375357303555
3.5860 09:02:30 XLON 960 1395375357305470
3.5750 09:32:03 XLON 1,066 1395375357307989
3.5720 09:59:45 XLON 1,041 1395375357310439
3.5650 10:26:11 XLON 1,018 1395375357312251
3.5670 10:58:03 XLON 952 1395375357314709
3.5930 11:53:39 XLON 975 1395375357317834
3.5910 11:56:03 XLON 1,102 1395375357317992
3.5860 12:25:24 XLON 944 1395375357319553
3.5880 13:23:00 XLON 1,578 1395375357322534
3.5960 13:47:22 XLON 1,157 1395375357323849
3.5950 14:11:02 XLON 1,061 1395375357325752
3.5880 14:30:13 XLON 962 1395375357327529
3.5820 14:40:00 XLON 996 1395375357331120
3.5750 14:51:55 XLON 1,159 1395375357335304
3.5690 15:02:30 XLON 1,037 1395375357338461
3.5730 15:22:53 XLON 1,182 1395375357343222
3.5710 15:29:28 XLON 947 1395375357344386
3.5710 15:47:34 XLON 954 1395375357347618
3.5830 16:01:06 XLON 394 1395375357350406
3.5830 16:01:23 XLON 547 1395375357350525
3.5770 16:12:19 XLON 941 1395375357353655
3.5800 16:21:20 XLON 982 1395375357356909
3.5840 16:26:01 XLON 594 1395375357358563
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 23 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5690 08:33:21 XLON 951 1395375357303352
3.5690 08:35:50 XLON 1,500 1395375357303555
3.5860 09:02:30 XLON 960 1395375357305470
3.5750 09:32:03 XLON 1,066 1395375357307989
3.5720 09:59:45 XLON 1,041 1395375357310439
3.5650 10:26:11 XLON 1,018 1395375357312251
3.5670 10:58:03 XLON 952 1395375357314709
3.5930 11:53:39 XLON 975 1395375357317834
3.5910 11:56:03 XLON 1,102 1395375357317992
3.5860 12:25:24 XLON 944 1395375357319553
3.5880 13:23:00 XLON 1,578 1395375357322534
3.5960 13:47:22 XLON 1,157 1395375357323849
3.5950 14:11:02 XLON 1,061 1395375357325752
3.5880 14:30:13 XLON 962 1395375357327529
3.5820 14:40:00 XLON 996 1395375357331120
3.5750 14:51:55 XLON 1,159 1395375357335304
3.5690 15:02:30 XLON 1,037 1395375357338461
3.5730 15:22:53 XLON 1,182 1395375357343222
3.5710 15:29:28 XLON 947 1395375357344386
3.5710 15:47:34 XLON 954 1395375357347618
3.5830 16:01:06 XLON 394 1395375357350406
3.5830 16:01:23 XLON 547 1395375357350525
3.5770 16:12:19 XLON 941 1395375357353655
3.5800 16:21:20 XLON 982 1395375357356909
3.5840 16:26:01 XLON 594 1395375357358563
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANADADFKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement