REG - Kingfisher PLC - Transaction in Own Shares
23/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260223:nRSW9130Ta&default-theme=true
RNS Number : 9130T Kingfisher PLC 23 February 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 20 February 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 20 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.5779
Highest price paid per share: £3.5920
Lowest price paid per share: £3.5500
To date, Kingfisher has purchased 18,963,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.5779
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 20 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.5779
Highest price paid per share: £3.5920
Lowest price paid per share: £3.5500
To date, Kingfisher has purchased 18,963,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.5779
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 20 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.5779
Highest price paid per share: £3.5920
Lowest price paid per share: £3.5500
To date, Kingfisher has purchased 18,963,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.5779
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 20 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.5779
Highest price paid per share: £3.5920
Lowest price paid per share: £3.5500
To date, Kingfisher has purchased 18,963,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.5779
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 20 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5780 09:00:36 XLON 937 1393519931432092
3.5780 09:00:36 XLON 292 1393519931432093
3.5780 09:04:25 XLON 1,070 1393519931432271
3.5800 09:05:41 XLON 972 1393519931432461
3.5740 09:43:45 XLON 1,004 1393519931435718
3.5840 10:16:48 XLON 1,109 1393519931439944
3.5880 10:21:07 XLON 963 1393519931440558
3.5860 10:21:48 XLON 1,037 1393519931440618
3.5840 10:30:53 XLON 1,206 1393519931441164
3.5820 10:56:44 XLON 122 1393519931443980
3.5820 10:56:59 XLON 122 1393519931444019
3.5820 10:57:14 XLON 122 1393519931444027
3.5820 10:57:29 XLON 122 1393519931444087
3.5820 10:57:44 XLON 122 1393519931444124
3.5820 10:57:59 XLON 122 1393519931444186
3.5820 10:58:09 XLON 247 1393519931444201
3.5810 11:11:31 XLON 956 1393519931445686
3.5920 11:54:10 XLON 999 1393519931447710
3.5890 12:38:26 XLON 1,001 1393519931449577
3.5870 13:04:16 XLON 864 1393519931450873
3.5880 13:17:42 XLON 936 1393519931451683
3.5840 13:43:58 XLON 400 1393519931453191
3.5840 13:44:00 XLON 292 1393519931453196
3.5820 14:04:32 XLON 1,068 1393519931454122
3.5660 14:24:08 XLON 956 1393519931455256
3.5640 14:38:44 XLON 1,063 1393519931459204
3.5690 14:54:33 XLON 990 1393519931462514
3.5800 15:05:30 XLON 996 1393519931467788
3.5800 15:24:24 XLON 1,111 1393519931473313
3.5790 15:44:34 XLON 948 1393519931477631
3.5620 16:04:23 XLON 960 1393519931482007
3.5580 16:15:55 XLON 954 1393519931485445
3.5500 16:26:02 XLON 937 1393519931488509
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 20 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5780 09:00:36 XLON 937 1393519931432092
3.5780 09:00:36 XLON 292 1393519931432093
3.5780 09:04:25 XLON 1,070 1393519931432271
3.5800 09:05:41 XLON 972 1393519931432461
3.5740 09:43:45 XLON 1,004 1393519931435718
3.5840 10:16:48 XLON 1,109 1393519931439944
3.5880 10:21:07 XLON 963 1393519931440558
3.5860 10:21:48 XLON 1,037 1393519931440618
3.5840 10:30:53 XLON 1,206 1393519931441164
3.5820 10:56:44 XLON 122 1393519931443980
3.5820 10:56:59 XLON 122 1393519931444019
3.5820 10:57:14 XLON 122 1393519931444027
3.5820 10:57:29 XLON 122 1393519931444087
3.5820 10:57:44 XLON 122 1393519931444124
3.5820 10:57:59 XLON 122 1393519931444186
3.5820 10:58:09 XLON 247 1393519931444201
3.5810 11:11:31 XLON 956 1393519931445686
3.5920 11:54:10 XLON 999 1393519931447710
3.5890 12:38:26 XLON 1,001 1393519931449577
3.5870 13:04:16 XLON 864 1393519931450873
3.5880 13:17:42 XLON 936 1393519931451683
3.5840 13:43:58 XLON 400 1393519931453191
3.5840 13:44:00 XLON 292 1393519931453196
3.5820 14:04:32 XLON 1,068 1393519931454122
3.5660 14:24:08 XLON 956 1393519931455256
3.5640 14:38:44 XLON 1,063 1393519931459204
3.5690 14:54:33 XLON 990 1393519931462514
3.5800 15:05:30 XLON 996 1393519931467788
3.5800 15:24:24 XLON 1,111 1393519931473313
3.5790 15:44:34 XLON 948 1393519931477631
3.5620 16:04:23 XLON 960 1393519931482007
3.5580 16:15:55 XLON 954 1393519931485445
3.5500 16:26:02 XLON 937 1393519931488509
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 20 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5780 09:00:36 XLON 937 1393519931432092
3.5780 09:00:36 XLON 292 1393519931432093
3.5780 09:04:25 XLON 1,070 1393519931432271
3.5800 09:05:41 XLON 972 1393519931432461
3.5740 09:43:45 XLON 1,004 1393519931435718
3.5840 10:16:48 XLON 1,109 1393519931439944
3.5880 10:21:07 XLON 963 1393519931440558
3.5860 10:21:48 XLON 1,037 1393519931440618
3.5840 10:30:53 XLON 1,206 1393519931441164
3.5820 10:56:44 XLON 122 1393519931443980
3.5820 10:56:59 XLON 122 1393519931444019
3.5820 10:57:14 XLON 122 1393519931444027
3.5820 10:57:29 XLON 122 1393519931444087
3.5820 10:57:44 XLON 122 1393519931444124
3.5820 10:57:59 XLON 122 1393519931444186
3.5820 10:58:09 XLON 247 1393519931444201
3.5810 11:11:31 XLON 956 1393519931445686
3.5920 11:54:10 XLON 999 1393519931447710
3.5890 12:38:26 XLON 1,001 1393519931449577
3.5870 13:04:16 XLON 864 1393519931450873
3.5880 13:17:42 XLON 936 1393519931451683
3.5840 13:43:58 XLON 400 1393519931453191
3.5840 13:44:00 XLON 292 1393519931453196
3.5820 14:04:32 XLON 1,068 1393519931454122
3.5660 14:24:08 XLON 956 1393519931455256
3.5640 14:38:44 XLON 1,063 1393519931459204
3.5690 14:54:33 XLON 990 1393519931462514
3.5800 15:05:30 XLON 996 1393519931467788
3.5800 15:24:24 XLON 1,111 1393519931473313
3.5790 15:44:34 XLON 948 1393519931477631
3.5620 16:04:23 XLON 960 1393519931482007
3.5580 16:15:55 XLON 954 1393519931485445
3.5500 16:26:02 XLON 937 1393519931488509
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 20 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5780 09:00:36 XLON 937 1393519931432092
3.5780 09:00:36 XLON 292 1393519931432093
3.5780 09:04:25 XLON 1,070 1393519931432271
3.5800 09:05:41 XLON 972 1393519931432461
3.5740 09:43:45 XLON 1,004 1393519931435718
3.5840 10:16:48 XLON 1,109 1393519931439944
3.5880 10:21:07 XLON 963 1393519931440558
3.5860 10:21:48 XLON 1,037 1393519931440618
3.5840 10:30:53 XLON 1,206 1393519931441164
3.5820 10:56:44 XLON 122 1393519931443980
3.5820 10:56:59 XLON 122 1393519931444019
3.5820 10:57:14 XLON 122 1393519931444027
3.5820 10:57:29 XLON 122 1393519931444087
3.5820 10:57:44 XLON 122 1393519931444124
3.5820 10:57:59 XLON 122 1393519931444186
3.5820 10:58:09 XLON 247 1393519931444201
3.5810 11:11:31 XLON 956 1393519931445686
3.5920 11:54:10 XLON 999 1393519931447710
3.5890 12:38:26 XLON 1,001 1393519931449577
3.5870 13:04:16 XLON 864 1393519931450873
3.5880 13:17:42 XLON 936 1393519931451683
3.5840 13:43:58 XLON 400 1393519931453191
3.5840 13:44:00 XLON 292 1393519931453196
3.5820 14:04:32 XLON 1,068 1393519931454122
3.5660 14:24:08 XLON 956 1393519931455256
3.5640 14:38:44 XLON 1,063 1393519931459204
3.5690 14:54:33 XLON 990 1393519931462514
3.5800 15:05:30 XLON 996 1393519931467788
3.5800 15:24:24 XLON 1,111 1393519931473313
3.5790 15:44:34 XLON 948 1393519931477631
3.5620 16:04:23 XLON 960 1393519931482007
3.5580 16:15:55 XLON 954 1393519931485445
3.5500 16:26:02 XLON 937 1393519931488509
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPAEASSKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement