REG - Kingfisher PLC - Transaction in Own Shares
20/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST7426Ta&default-theme=true
RNS Number : 7426T Kingfisher PLC 20 February 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 19 February 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 19 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6060
Highest price paid per share: £3.6370
Lowest price paid per share: £3.5910
To date, Kingfisher has purchased 18,938,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6060
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 19 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6060
Highest price paid per share: £3.6370
Lowest price paid per share: £3.5910
To date, Kingfisher has purchased 18,938,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6060
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 19 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6060
Highest price paid per share: £3.6370
Lowest price paid per share: £3.5910
To date, Kingfisher has purchased 18,938,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6060
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 19 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6060
Highest price paid per share: £3.6370
Lowest price paid per share: £3.5910
To date, Kingfisher has purchased 18,938,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6060
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 19 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6300 08:39:24 XLON 940 1392901456140103
3.6280 08:39:34 XLON 1,019 1392901456140118
3.6370 08:54:22 XLON 220 1392901456141058
3.6370 08:54:22 XLON 706 1392901456141059
3.6360 09:14:25 XLON 952 1392901456142509
3.6210 09:46:52 XLON 1,005 1392901456144532
3.5960 10:10:33 XLON 1,009 1392901456146262
3.5960 10:52:48 XLON 982 1392901456149012
3.5920 11:06:22 XLON 1,031 1392901456149819
3.5990 11:36:58 XLON 928 1392901456151826
3.6030 12:13:05 XLON 924 1392901456154099
3.6010 12:37:24 XLON 313 1392901456155629
3.6010 12:37:24 XLON 630 1392901456155630
3.6040 13:19:09 XLON 941 1392901456158095
3.6010 13:34:35 XLON 145 1392901456158845
3.6030 13:36:15 XLON 922 1392901456158937
3.6130 14:10:47 XLON 1,089 1392901456161201
3.6090 14:18:38 XLON 936 1392901456161742
3.6090 14:32:51 XLON 839 1392901456164237
3.6090 14:32:51 XLON 107 1392901456164238
3.6040 14:44:13 XLON 1,069 1392901456167140
3.6030 14:56:06 XLON 976 1392901456170376
3.5950 15:07:42 XLON 979 1392901456173559
3.5960 15:21:27 XLON 581 1392901456176610
3.5960 15:21:27 XLON 487 1392901456176611
3.6050 15:36:50 XLON 927 1392901456179597
3.6010 15:52:36 XLON 1,057 1392901456182740
3.5910 16:04:42 XLON 973 1392901456185586
3.5930 16:17:34 XLON 993 1392901456188648
3.5940 16:24:38 XLON 1,320 1392901456191372
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 19 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6300 08:39:24 XLON 940 1392901456140103
3.6280 08:39:34 XLON 1,019 1392901456140118
3.6370 08:54:22 XLON 220 1392901456141058
3.6370 08:54:22 XLON 706 1392901456141059
3.6360 09:14:25 XLON 952 1392901456142509
3.6210 09:46:52 XLON 1,005 1392901456144532
3.5960 10:10:33 XLON 1,009 1392901456146262
3.5960 10:52:48 XLON 982 1392901456149012
3.5920 11:06:22 XLON 1,031 1392901456149819
3.5990 11:36:58 XLON 928 1392901456151826
3.6030 12:13:05 XLON 924 1392901456154099
3.6010 12:37:24 XLON 313 1392901456155629
3.6010 12:37:24 XLON 630 1392901456155630
3.6040 13:19:09 XLON 941 1392901456158095
3.6010 13:34:35 XLON 145 1392901456158845
3.6030 13:36:15 XLON 922 1392901456158937
3.6130 14:10:47 XLON 1,089 1392901456161201
3.6090 14:18:38 XLON 936 1392901456161742
3.6090 14:32:51 XLON 839 1392901456164237
3.6090 14:32:51 XLON 107 1392901456164238
3.6040 14:44:13 XLON 1,069 1392901456167140
3.6030 14:56:06 XLON 976 1392901456170376
3.5950 15:07:42 XLON 979 1392901456173559
3.5960 15:21:27 XLON 581 1392901456176610
3.5960 15:21:27 XLON 487 1392901456176611
3.6050 15:36:50 XLON 927 1392901456179597
3.6010 15:52:36 XLON 1,057 1392901456182740
3.5910 16:04:42 XLON 973 1392901456185586
3.5930 16:17:34 XLON 993 1392901456188648
3.5940 16:24:38 XLON 1,320 1392901456191372
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 19 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6300 08:39:24 XLON 940 1392901456140103
3.6280 08:39:34 XLON 1,019 1392901456140118
3.6370 08:54:22 XLON 220 1392901456141058
3.6370 08:54:22 XLON 706 1392901456141059
3.6360 09:14:25 XLON 952 1392901456142509
3.6210 09:46:52 XLON 1,005 1392901456144532
3.5960 10:10:33 XLON 1,009 1392901456146262
3.5960 10:52:48 XLON 982 1392901456149012
3.5920 11:06:22 XLON 1,031 1392901456149819
3.5990 11:36:58 XLON 928 1392901456151826
3.6030 12:13:05 XLON 924 1392901456154099
3.6010 12:37:24 XLON 313 1392901456155629
3.6010 12:37:24 XLON 630 1392901456155630
3.6040 13:19:09 XLON 941 1392901456158095
3.6010 13:34:35 XLON 145 1392901456158845
3.6030 13:36:15 XLON 922 1392901456158937
3.6130 14:10:47 XLON 1,089 1392901456161201
3.6090 14:18:38 XLON 936 1392901456161742
3.6090 14:32:51 XLON 839 1392901456164237
3.6090 14:32:51 XLON 107 1392901456164238
3.6040 14:44:13 XLON 1,069 1392901456167140
3.6030 14:56:06 XLON 976 1392901456170376
3.5950 15:07:42 XLON 979 1392901456173559
3.5960 15:21:27 XLON 581 1392901456176610
3.5960 15:21:27 XLON 487 1392901456176611
3.6050 15:36:50 XLON 927 1392901456179597
3.6010 15:52:36 XLON 1,057 1392901456182740
3.5910 16:04:42 XLON 973 1392901456185586
3.5930 16:17:34 XLON 993 1392901456188648
3.5940 16:24:38 XLON 1,320 1392901456191372
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 19 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6300 08:39:24 XLON 940 1392901456140103
3.6280 08:39:34 XLON 1,019 1392901456140118
3.6370 08:54:22 XLON 220 1392901456141058
3.6370 08:54:22 XLON 706 1392901456141059
3.6360 09:14:25 XLON 952 1392901456142509
3.6210 09:46:52 XLON 1,005 1392901456144532
3.5960 10:10:33 XLON 1,009 1392901456146262
3.5960 10:52:48 XLON 982 1392901456149012
3.5920 11:06:22 XLON 1,031 1392901456149819
3.5990 11:36:58 XLON 928 1392901456151826
3.6030 12:13:05 XLON 924 1392901456154099
3.6010 12:37:24 XLON 313 1392901456155629
3.6010 12:37:24 XLON 630 1392901456155630
3.6040 13:19:09 XLON 941 1392901456158095
3.6010 13:34:35 XLON 145 1392901456158845
3.6030 13:36:15 XLON 922 1392901456158937
3.6130 14:10:47 XLON 1,089 1392901456161201
3.6090 14:18:38 XLON 936 1392901456161742
3.6090 14:32:51 XLON 839 1392901456164237
3.6090 14:32:51 XLON 107 1392901456164238
3.6040 14:44:13 XLON 1,069 1392901456167140
3.6030 14:56:06 XLON 976 1392901456170376
3.5950 15:07:42 XLON 979 1392901456173559
3.5960 15:21:27 XLON 581 1392901456176610
3.5960 15:21:27 XLON 487 1392901456176611
3.6050 15:36:50 XLON 927 1392901456179597
3.6010 15:52:36 XLON 1,057 1392901456182740
3.5910 16:04:42 XLON 973 1392901456185586
3.5930 16:17:34 XLON 993 1392901456188648
3.5940 16:24:38 XLON 1,320 1392901456191372
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPANFLSKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement