REG - Kingfisher PLC - Transaction in Own Shares
19/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS5761Ta&default-theme=true
RNS Number : 5761T Kingfisher PLC 19 February 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 18 February 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 18 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6104
Highest price paid per share: £3.6380
Lowest price paid per share: £3.5980
To date, Kingfisher has purchased 18,913,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6104
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 18 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6104
Highest price paid per share: £3.6380
Lowest price paid per share: £3.5980
To date, Kingfisher has purchased 18,913,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6104
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 18 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6104
Highest price paid per share: £3.6380
Lowest price paid per share: £3.5980
To date, Kingfisher has purchased 18,913,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6104
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 18 February 2026
Total number of shares purchased: 25,000
Volume Weighted Average price paid per share: £3.6104
Highest price paid per share: £3.6380
Lowest price paid per share: £3.5980
To date, Kingfisher has purchased 18,913,200 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 25,000 £3.6104
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 18 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6250 08:41:36 XLON 1,219 1392282980851829
3.6230 08:43:08 XLON 1,265 1392282980852018
3.6210 09:11:35 XLON 1,017 1392282980854956
3.6260 09:39:05 XLON 1,061 1392282980857179
3.6380 10:08:50 XLON 1,011 1392282980859416
3.6250 10:35:15 XLON 881 1392282980861433
3.6080 11:05:35 XLON 996 1392282980863736
3.6030 11:41:04 XLON 998 1392282980865788
3.6020 12:08:41 XLON 1,080 1392282980867936
3.6010 12:37:08 XLON 971 1392282980869820
3.6010 13:16:02 XLON 1,040 1392282980872307
3.6030 13:51:29 XLON 922 1392282980875409
3.6020 13:57:26 XLON 921 1392282980875978
3.6060 14:18:18 XLON 930 1392282980877997
3.6040 14:32:03 XLON 993 1392282980882071
3.5980 14:44:09 XLON 958 1392282980886567
3.6020 14:55:36 XLON 450 1392282980890081
3.6040 14:58:11 XLON 62 1392282980890601
3.6040 14:58:14 XLON 939 1392282980890603
3.6080 15:10:31 XLON 953 1392282980894095
3.6130 15:20:03 XLON 942 1392282980896797
3.6140 15:37:06 XLON 1,037 1392282980901233
3.6150 15:54:11 XLON 1,105 1392282980905778
3.6080 16:05:04 XLON 922 1392282980909739
3.6010 16:15:49 XLON 944 1392282980913290
3.6010 16:25:30 XLON 1,014 1392282980916983
3.5990 16:26:45 XLON 369 1392282980917644
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 18 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6250 08:41:36 XLON 1,219 1392282980851829
3.6230 08:43:08 XLON 1,265 1392282980852018
3.6210 09:11:35 XLON 1,017 1392282980854956
3.6260 09:39:05 XLON 1,061 1392282980857179
3.6380 10:08:50 XLON 1,011 1392282980859416
3.6250 10:35:15 XLON 881 1392282980861433
3.6080 11:05:35 XLON 996 1392282980863736
3.6030 11:41:04 XLON 998 1392282980865788
3.6020 12:08:41 XLON 1,080 1392282980867936
3.6010 12:37:08 XLON 971 1392282980869820
3.6010 13:16:02 XLON 1,040 1392282980872307
3.6030 13:51:29 XLON 922 1392282980875409
3.6020 13:57:26 XLON 921 1392282980875978
3.6060 14:18:18 XLON 930 1392282980877997
3.6040 14:32:03 XLON 993 1392282980882071
3.5980 14:44:09 XLON 958 1392282980886567
3.6020 14:55:36 XLON 450 1392282980890081
3.6040 14:58:11 XLON 62 1392282980890601
3.6040 14:58:14 XLON 939 1392282980890603
3.6080 15:10:31 XLON 953 1392282980894095
3.6130 15:20:03 XLON 942 1392282980896797
3.6140 15:37:06 XLON 1,037 1392282980901233
3.6150 15:54:11 XLON 1,105 1392282980905778
3.6080 16:05:04 XLON 922 1392282980909739
3.6010 16:15:49 XLON 944 1392282980913290
3.6010 16:25:30 XLON 1,014 1392282980916983
3.5990 16:26:45 XLON 369 1392282980917644
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 18 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6250 08:41:36 XLON 1,219 1392282980851829
3.6230 08:43:08 XLON 1,265 1392282980852018
3.6210 09:11:35 XLON 1,017 1392282980854956
3.6260 09:39:05 XLON 1,061 1392282980857179
3.6380 10:08:50 XLON 1,011 1392282980859416
3.6250 10:35:15 XLON 881 1392282980861433
3.6080 11:05:35 XLON 996 1392282980863736
3.6030 11:41:04 XLON 998 1392282980865788
3.6020 12:08:41 XLON 1,080 1392282980867936
3.6010 12:37:08 XLON 971 1392282980869820
3.6010 13:16:02 XLON 1,040 1392282980872307
3.6030 13:51:29 XLON 922 1392282980875409
3.6020 13:57:26 XLON 921 1392282980875978
3.6060 14:18:18 XLON 930 1392282980877997
3.6040 14:32:03 XLON 993 1392282980882071
3.5980 14:44:09 XLON 958 1392282980886567
3.6020 14:55:36 XLON 450 1392282980890081
3.6040 14:58:11 XLON 62 1392282980890601
3.6040 14:58:14 XLON 939 1392282980890603
3.6080 15:10:31 XLON 953 1392282980894095
3.6130 15:20:03 XLON 942 1392282980896797
3.6140 15:37:06 XLON 1,037 1392282980901233
3.6150 15:54:11 XLON 1,105 1392282980905778
3.6080 16:05:04 XLON 922 1392282980909739
3.6010 16:15:49 XLON 944 1392282980913290
3.6010 16:25:30 XLON 1,014 1392282980916983
3.5990 16:26:45 XLON 369 1392282980917644
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 18 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.6250 08:41:36 XLON 1,219 1392282980851829
3.6230 08:43:08 XLON 1,265 1392282980852018
3.6210 09:11:35 XLON 1,017 1392282980854956
3.6260 09:39:05 XLON 1,061 1392282980857179
3.6380 10:08:50 XLON 1,011 1392282980859416
3.6250 10:35:15 XLON 881 1392282980861433
3.6080 11:05:35 XLON 996 1392282980863736
3.6030 11:41:04 XLON 998 1392282980865788
3.6020 12:08:41 XLON 1,080 1392282980867936
3.6010 12:37:08 XLON 971 1392282980869820
3.6010 13:16:02 XLON 1,040 1392282980872307
3.6030 13:51:29 XLON 922 1392282980875409
3.6020 13:57:26 XLON 921 1392282980875978
3.6060 14:18:18 XLON 930 1392282980877997
3.6040 14:32:03 XLON 993 1392282980882071
3.5980 14:44:09 XLON 958 1392282980886567
3.6020 14:55:36 XLON 450 1392282980890081
3.6040 14:58:11 XLON 62 1392282980890601
3.6040 14:58:14 XLON 939 1392282980890603
3.6080 15:10:31 XLON 953 1392282980894095
3.6130 15:20:03 XLON 942 1392282980896797
3.6140 15:37:06 XLON 1,037 1392282980901233
3.6150 15:54:11 XLON 1,105 1392282980905778
3.6080 16:05:04 XLON 922 1392282980909739
3.6010 16:15:49 XLON 944 1392282980913290
3.6010 16:25:30 XLON 1,014 1392282980916983
3.5990 16:26:45 XLON 369 1392282980917644
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANAPFFSKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement