REG - Kingfisher PLC - Transaction in Own Shares
11/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260211:nRSK4937Sa&default-theme=true
RNS Number : 4937S Kingfisher PLC 11 February 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 10 February 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 10 February 2026
Total number of shares purchased: 1,410,336
Volume Weighted Average price paid per share: £3.5170
Highest price paid per share: £3.5420
Lowest price paid per share: £3.5050
To date, Kingfisher has purchased 13,556,644 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 705,686 £3.5165
CHIX 350,000 £3.5177
BATE 186,896 £3.5166
TRQX 80,000 £3.5187
AQXE 87,754 £3.5177
Date of Purchase: 10 February 2026
Total number of shares purchased: 1,410,336
Volume Weighted Average price paid per share: £3.5170
Highest price paid per share: £3.5420
Lowest price paid per share: £3.5050
To date, Kingfisher has purchased 13,556,644 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 705,686 £3.5165
CHIX 350,000 £3.5177
BATE 186,896 £3.5166
TRQX 80,000 £3.5187
AQXE 87,754 £3.5177
Date of Purchase: 10 February 2026
Total number of shares purchased: 1,410,336
Volume Weighted Average price paid per share: £3.5170
Highest price paid per share: £3.5420
Lowest price paid per share: £3.5050
To date, Kingfisher has purchased 13,556,644 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 705,686 £3.5165
CHIX 350,000 £3.5177
BATE 186,896 £3.5166
TRQX 80,000 £3.5187
AQXE 87,754 £3.5177
Date of Purchase: 10 February 2026
Total number of shares purchased: 1,410,336
Volume Weighted Average price paid per share: £3.5170
Highest price paid per share: £3.5420
Lowest price paid per share: £3.5050
To date, Kingfisher has purchased 13,556,644 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 705,686 £3.5165
CHIX 350,000 £3.5177
BATE 186,896 £3.5166
TRQX 80,000 £3.5187
AQXE 87,754 £3.5177
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220
Time of each trade on 10 Feb 2026 (GMT)
Trading Venue
Number of Shares
Transaction Reference Number
3.5130
08:55:12
XLON
1,781
1387335178534359
3.5140
08:58:15
CHIX
1,824
120000J6V
3.5130
08:58:15
CHIX
1,794
120000J6W
3.5120
08:58:15
CHIX
1,822
120000J70
3.5130
08:58:15
CHIX
1,571
120000J71
3.5140
08:58:15
XLON
1,848
1387335178534946
3.5130
08:58:15
XLON
1,843
1387335178534948
3.5130
08:58:15
XLON
1,402
1387335178534949
3.5130
08:58:15
TRQX
1,836
1387335237247650
3.5130
08:58:15
TRQX
1,797
1387335237247651
3.5140
08:58:15
AQXE
1
17852
3.5140
08:58:15
AQXE
1,849
17853
3.5130
08:58:15
AQXE
1,782
17854
3.5130
08:58:15
BATE
1,842
20000FLA
3.5150
08:58:38
XLON
1,119
1387335178535099
3.5140
08:58:38
XLON
991
1387335178535101
3.5150
08:58:38
XLON
1,401
1387335178535104
3.5150
08:58:38
TRQX
1,500
1387335237247697
3.5140
08:58:38
TRQX
1,023
1387335237247698
3.5150
08:58:38
TRQX
1,019
1387335237247700
3.5160
08:58:38
AQXE
1,539
17961
3.5150
08:58:38
AQXE
1,520
17965
3.5140
08:58:38
AQXE
1,182
17968
3.5150
08:58:38
BATE
1,797
20000FNT
3.5140
08:58:38
BATE
1,846
20000FNU
3.5150
08:58:38
BATE
1,522
20000FNV
3.5140
08:58:38
BATE
311
20000FNW
3.5160
08:59:10
CHIX
1,119
120000JD5
3.5160
08:59:10
XLON
1,154
1387335178535264
3.5150
08:59:10
XLON
1,189
1387335178535266
3.5150
08:59:12
CHIX
1,129
120000JDI
3.5140
08:59:12
CHIX
1,118
120000JDJ
3.5120
08:59:50
XLON
996
1387335178535343
3.5160
09:03:45
CHIX
1,228
120000KAN
3.5160
09:03:45
XLON
1,819
1387335178536329
3.5150
09:04:18
XLON
1,561
1387335178536437
3.5150
09:07:34
CHIX
967
120000KZN
3.5150
09:07:34
XLON
1,839
1387335178537240
3.5150
09:09:21
XLON
1,800
1387335178537570
3.5150
09:12:17
CHIX
1,794
120000LKG
3.5150
09:12:17
XLON
1,784
1387335178537887
3.5150
09:14:54
CHIX
1,576
120000LYH
3.5150
09:14:54
XLON
1,816
1387335178538252
3.5140
09:14:58
CHIX
1,077
120000LZ2
3.5130
09:14:58
CHIX
1,034
120000LZ5
3.5140
09:14:58
XLON
964
1387335178538268
3.5130
09:14:58
XLON
1,837
1387335178538269
3.5120
09:15:02
CHIX
117
120000M02
3.5140
09:17:27
XLON
119
1387335178538632
3.5140
09:17:27
XLON
1,730
1387335178538633
3.5130
09:18:02
XLON
1,785
1387335178538717
3.5120
09:18:02
XLON
1,847
1387335178538718
3.5120
09:18:26
CHIX
1,029
120000MHL
3.5120
09:18:26
XLON
1,835
1387335178538755
3.5110
09:19:58
CHIX
1,222
120000MNH
3.5110
09:19:58
XLON
1,838
1387335178538936
3.5130
09:22:12
XLON
1,805
1387335178539336
3.5120
09:22:12
XLON
1,845
1387335178539339
3.5130
09:23:34
CHIX
1,271
120000N5Z
3.5130
09:23:34
CHIX
15
120000N60
3.5130
09:23:34
XLON
1,871
1387335178539617
3.5130
09:27:21
XLON
1,791
1387335178540120
3.5150
09:30:10
CHIX
3
120000O6X
3.5160
09:31:26
CHIX
1,820
120000OF4
3.5160
09:31:26
XLON
1,833
1387335178541149
3.5150
09:33:01
CHIX
1,787
120000OOP
3.5140
09:33:01
CHIX
1,855
120000OOW
3.5140
09:33:01
CHIX
1,094
120000OOX
3.5150
09:33:01
XLON
1,847
1387335178541346
3.5140
09:33:01
XLON
1,819
1387335178541349
3.5140
09:33:01
XLON
1,837
1387335178541350
3.5120
09:34:57
CHIX
955
120000OX4
3.5110
09:34:57
CHIX
949
120000OX7
3.5130
09:34:57
XLON
1,839
1387335178541591
3.5120
09:34:57
XLON
1,864
1387335178541595
3.5110
09:34:57
XLON
1,835
1387335178541598
3.5120
09:34:57
XLON
1,197
1387335178541599
3.5110
09:34:58
XLON
1,173
1387335178541601
3.5100
09:34:58
XLON
1,167
1387335178541602
3.5100
09:39:56
XLON
1,189
1387335178542275
3.5090
09:40:19
XLON
583
1387335178542335
3.5110
09:40:44
XLON
1,429
1387335178542407
3.5110
09:41:45
XLON
32
1387335178542615
3.5110
09:41:45
XLON
343
1387335178542616
3.5110
09:46:58
CHIX
1,237
120000QSK
3.5100
09:46:59
CHIX
1,193
120000QSM
3.5100
09:46:59
XLON
1,864
1387335178543325
3.5100
09:46:59
BATE
1,026
20000MQW
3.5090
09:47:28
CHIX
1,058
120000QVE
3.5090
09:47:28
XLON
451
1387335178543402
3.5090
09:47:28
BATE
1,046
20000MUB
3.5080
09:47:45
CHIX
1,782
120000QXJ
3.5080
09:47:45
XLON
1,803
1387335178543436
3.5150
09:57:05
XLON
51
1387335178544676
3.5150
09:57:05
XLON
1,807
1387335178544677
3.5150
10:02:07
BATE
48
20000OPD
3.5150
10:02:10
CHIX
1,812
120000SUQ
3.5150
10:02:10
XLON
1,014
1387335178545582
3.5150
10:02:10
XLON
796
1387335178545583
3.5150
10:02:10
BATE
1,752
20000OQ3
3.5150
10:02:10
BATE
44
20000OQ4
3.5140
10:02:11
XLON
1,866
1387335178545584
3.5180
10:05:30
CHIX
1,815
120000TGE
3.5180
10:05:30
XLON
1,859
1387335178546186
3.5170
10:05:30
XLON
1,059
1387335178546189
3.5170
10:05:30
XLON
790
1387335178546190
3.5170
10:06:08
BATE
1,087
20000PCT
3.5170
10:06:38
CHIX
1,845
120000TL7
3.5170
10:06:38
XLON
1,853
1387335178546343
3.5160
10:06:42
CHIX
1,818
120000TM2
3.5150
10:06:42
CHIX
646
120000TM4
3.5150
10:06:42
CHIX
1,179
120000TM5
3.5160
10:06:42
XLON
1,859
1387335178546355
3.5150
10:06:42
XLON
1,849
1387335178546356
3.5160
10:06:42
BATE
1,025
20000PF3
3.5160
10:06:42
AQXE
999
35032
3.5150
10:06:42
AQXE
1,009
35033
3.5140
10:06:50
CHIX
1,788
120000TMS
3.5130
10:06:50
CHIX
1,554
120000TMU
3.5140
10:06:50
XLON
634
1387335178546365
3.5140
10:06:50
XLON
634
1387335178546366
3.5140
10:06:50
XLON
522
1387335178546367
3.5180
10:12:44
AQXE
1,072
36539
3.5230
10:15:45
CHIX
1,809
120000UYS
3.5220
10:15:45
CHIX
1,667
120000UYY
3.5220
10:15:45
XLON
1,845
1387335178547670
3.5220
10:15:45
TRQX
1,282
1387335237256371
3.5220
10:16:02
TRQX
143
1387335237256405
3.5210
10:17:06
CHIX
1,705
120000V5R
3.5210
10:17:06
XLON
1,819
1387335178547890
3.5210
10:17:06
TRQX
1,400
1387335237256546
3.5200
10:17:07
XLON
1,865
1387335178547897
3.5250
10:19:35
XLON
941
1387335178548483
3.5250
10:19:35
XLON
500
1387335178548484
3.5250
10:19:35
XLON
622
1387335178548485
3.5240
10:19:36
XLON
186
1387335178548486
3.5240
10:19:36
XLON
941
1387335178548487
3.5240
10:19:36
XLON
599
1387335178548488
3.5250
10:19:36
XLON
613
1387335178548489
3.5230
10:19:41
CHIX
1,703
120000VNV
3.5230
10:19:41
XLON
154
1387335178548499
3.5230
10:19:41
XLON
1,626
1387335178548500
3.5230
10:19:41
XLON
455
1387335178548501
3.5230
10:19:41
XLON
1,484
1387335178548502
3.5230
10:19:41
TRQX
1,123
1387335237256837
3.5230
10:19:41
BATE
1,228
20000RGD
3.5230
10:19:41
AQXE
28
38486
3.5230
10:19:46
AQXE
1,307
38513
3.5220
10:19:47
XLON
13
1387335178548536
3.5220
10:19:47
XLON
1,773
1387335178548537
3.5220
10:21:56
BATE
231
20000RS8
3.5220
10:21:56
BATE
963
20000RS9
3.5210
10:22:31
BATE
210
20000RVD
3.5230
10:29:00
XLON
431
1387335178549863
3.5230
10:29:21
CHIX
1,186
120000X34
3.5230
10:29:21
XLON
1,392
1387335178549888
3.5220
10:29:21
XLON
1,095
1387335178549891
3.5230
10:29:21
TRQX
1,222
1387335237257650
3.5230
10:29:21
BATE
989
20000SSU
3.5220
10:30:21
BATE
106
20000SYG
3.5220
10:30:21
BATE
222
20000SYI
3.5220
10:30:41
CHIX
1,059
120000X8W
3.5220
10:30:41
CHIX
69
120000X8X
3.5220
10:30:41
XLON
768
1387335178550077
3.5220
10:30:41
TRQX
831
1387335237257773
3.5220
10:30:41
TRQX
402
1387335237257774
3.5220
10:30:55
BATE
629
20000T0F
3.5210
10:31:07
CHIX
103
120000XB5
3.5210
10:31:31
CHIX
1,199
120000XCJ
3.5210
10:31:31
XLON
870
1387335178550217
3.5210
10:31:31
XLON
976
1387335178550218
3.5210
10:31:31
BATE
248
20000T39
3.5210
10:31:31
BATE
678
20000T3A
3.5200
10:31:35
XLON
1,478
1387335178550225
3.5200
10:31:35
XLON
309
1387335178550226
3.5200
10:31:36
CHIX
960
120000XCO
3.5200
10:31:36
BATE
1,053
20000T3H
3.5190
10:31:42
BATE
1,558
20000T3W
3.5190
10:31:51
BATE
110
20000T4I
3.5190
10:32:06
XLON
695
1387335178550261
3.5190
10:32:06
XLON
1,172
1387335178550262
3.5190
10:32:06
BATE
5
20000T5K
3.5180
10:33:20
XLON
1,843
1387335178550427
3.5180
10:33:20
BATE
1,110
20000TD8
3.5170
10:35:49
CHIX
1,214
120000Y2C
3.5170
10:35:49
XLON
1,814
1387335178550692
3.5170
10:35:49
BATE
1,155
20000TQM
3.5160
10:35:51
CHIX
1,189
120000Y2J
3.5160
10:35:51
XLON
1,867
1387335178550695
3.5160
10:35:51
BATE
1,194
20000TQQ
3.5160
10:36:24
XLON
815
1387335178550799
3.5160
10:36:24
XLON
1,023
1387335178550800
3.5160
10:37:47
XLON
1,818
1387335178550861
3.5150
10:38:24
CHIX
1,237
120000YH4
3.5150
10:38:24
XLON
1,800
1387335178550960
3.5150
10:38:27
TRQX
1,387
1387335237258484
3.5150
10:38:27
BATE
1,241
20000U33
3.5140
10:38:50
XLON
1,785
1387335178550987
3.5170
10:39:39
TRQX
717
1387335237258601
3.5170
10:39:40
TRQX
989
1387335237258605
3.5150
10:40:34
CHIX
636
120000YSR
3.5150
10:40:34
CHIX
426
120000YSS
3.5160
10:40:34
XLON
1,809
1387335178551170
3.5150
10:40:34
XLON
1,838
1387335178551172
3.5140
10:40:34
XLON
1,418
1387335178551173
3.5140
10:40:34
XLON
374
1387335178551174
3.5160
10:40:34
TRQX
1,122
1387335237258706
3.5160
10:40:34
BATE
1,081
20000UEH
3.5150
10:40:34
BATE
768
20000UEI
3.5150
10:40:34
BATE
301
20000UEJ
3.5130
10:41:05
XLON
1,846
1387335178551229
3.5130
10:43:00
TRQX
666
1387335237258948
3.5150
10:45:37
CHIX
523
120000ZFN
3.5150
10:45:37
CHIX
658
120000ZFO
3.5150
10:45:37
XLON
1,492
1387335178551961
3.5150
10:45:37
XLON
348
1387335178551962
3.5140
10:47:14
CHIX
982
120000ZLO
3.5170
10:51:28
XLON
815
1387335178553001
3.5170
10:51:28
XLON
978
1387335178553002
3.5160
10:52:01
XLON
850
1387335178553102
3.5160
10:52:57
CHIX
1,029
1200010KC
3.5160
10:52:57
XLON
988
1387335178553228
3.5160
10:52:57
TRQX
1,095
1387335237259763
3.5150
10:55:35
CHIX
1,115
1200010YQ
3.5140
10:55:35
CHIX
193
1200010YT
3.5150
10:55:35
XLON
1,718
1387335178553738
3.5140
10:55:35
XLON
1,277
1387335178553740
3.5150
10:55:35
TRQX
1,007
1387335237260003
3.5150
10:55:35
BATE
1,325
20000WD0
3.5140
10:55:35
BATE
952
20000WD1
3.5130
10:55:38
XLON
1,124
1387335178553755
3.5150
10:58:21
CHIX
1,745
1200011CL
3.5150
10:58:21
XLON
866
1387335178554085
3.5150
10:58:21
XLON
931
1387335178554086
3.5150
10:58:21
TRQX
1,108
1387335237260365
3.5150
10:58:21
BATE
188
20000WRQ
3.5150
10:58:21
BATE
1,632
20000WRR
3.5140
10:58:34
CHIX
1,762
1200011FP
3.5140
10:58:34
XLON
1,800
1387335178554130
3.5130
10:58:56
CHIX
541
1200011HS
3.5130
10:59:10
CHIX
728
1200011JK
3.5130
10:59:10
XLON
1,351
1387335178554218
3.5120
10:59:15
XLON
1,728
1387335178554249
3.5120
10:59:15
XLON
89
1387335178554250
3.5120
10:59:34
BATE
824
20000X15
3.5120
10:59:34
BATE
685
20000X16
3.5110
11:00:46
XLON
1,544
1387335178554467
3.5100
11:00:46
XLON
740
1387335178554468
3.5100
11:00:46
XLON
274
1387335178554469
3.5100
11:01:01
CHIX
985
1200011TR
3.5090
11:01:01
CHIX
379
1200011TV
3.5100
11:01:01
BATE
1,037
20000X8B
3.5090
11:01:02
XLON
366
1387335178554543
3.5090
11:01:02
XLON
977
1387335178554544
3.5210
11:08:41
CHIX
1,341
1200012R2
3.5210
11:08:41
XLON
1,793
1387335178555381
3.5200
11:08:42
CHIX
217
1200012R4
3.5200
11:09:25
CHIX
1,155
1200012UQ
3.5200
11:09:25
XLON
871
1387335178555454
3.5200
11:09:25
XLON
939
1387335178555455
3.5190
11:09:25
XLON
1,726
1387335178555456
3.5200
11:09:25
TRQX
960
1387335237261624
3.5200
11:09:25
AQXE
1,059
50942
3.5200
11:09:25
AQXE
790
50943
3.5190
11:09:49
CHIX
1,308
1200012WR
3.5180
11:09:49
XLON
1,861
1387335178555533
3.5170
11:09:49
XLON
1,844
1387335178555534
3.5160
11:09:49
XLON
1,868
1387335178555535
3.5190
11:09:49
TRQX
959
1387335237261689
3.5180
11:09:49
AQXE
159
51072
3.5180
11:09:49
AQXE
1,164
51073
3.5150
11:09:57
XLON
216
1387335178555551
3.5150
11:09:57
XLON
1,043
1387335178555552
3.5150
11:13:31
CHIX
1,647
1200013BN
3.5140
11:15:53
XLON
827
1387335178556004
3.5140
11:15:54
XLON
346
1387335178556005
3.5140
11:15:54
BATE
1,659
20000YWY
3.5170
11:18:06
CHIX
1,285
1200013SQ
3.5160
11:18:16
AQXE
500
52776
3.5160
11:18:44
XLON
737
1387335178556452
3.5160
11:18:44
XLON
756
1387335178556453
3.5160
11:18:44
TRQX
1,551
1387335237262514
3.5150
11:18:45
XLON
1,572
1387335178556454
3.5150
11:18:45
BATE
1,077
20000Z9I
3.5160
11:18:45
AQXE
196
52897
3.5160
11:18:45
AQXE
1,056
52898
3.5140
11:19:41
CHIX
940
12000141G
3.5140
11:19:41
XLON
1,214
1387335178556561
3.5130
11:20:09
AQXE
1,000
53266
3.5130
11:20:13
XLON
1,035
1387335178556634
3.5110
11:21:52
AQXE
969
53687
3.5160
11:27:49
CHIX
1,478
12000151K
3.5160
11:27:49
XLON
962
1387335178557604
3.5150
11:28:47
XLON
963
1387335178557720
3.5150
11:30:12
CHIX
1,460
1200015DF
3.5150
11:30:12
XLON
1,023
1387335178557935
3.5140
11:30:55
CHIX
1,453
1200015H6
3.5140
11:30:55
BATE
865
200010VY
3.5140
11:30:55
BATE
241
200010VZ
3.5150
11:37:22
XLON
1,000
1387335178559927
3.5170
11:40:38
CHIX
1,710
1200016NF
3.5170
11:40:38
XLON
1,008
1387335178560534
3.5170
11:40:38
TRQX
1,297
1387335237264479
3.5170
11:40:38
TRQX
345
1387335237264480
3.5160
11:41:16
CHIX
1,740
1200016QU
3.5150
11:41:16
CHIX
1,425
1200016QX
3.5160
11:41:16
XLON
1,015
1387335178560698
3.5150
11:41:16
XLON
1,011
1387335178560703
3.5140
11:41:16
XLON
1,092
1387335178560704
3.5160
11:41:16
BATE
1,133
2000127J
3.5160
11:41:16
BATE
240
2000127K
3.5150
11:41:16
BATE
1,385
2000127L
3.5140
11:41:16
BATE
1,373
2000127R
3.5130
11:41:17
XLON
1,083
1387335178560707
3.5130
11:41:17
BATE
1,068
2000128D
3.5120
11:41:40
XLON
1,028
1387335178560793
3.5120
11:41:40
BATE
969
2000129W
3.5130
11:42:27
XLON
1,033
1387335178560888
3.5140
11:44:31
CHIX
1,054
12000175G
3.5140
11:44:31
XLON
1,038
1387335178561179
3.5150
11:47:28
CHIX
1,219
1200017HH
3.5140
11:47:28
BATE
1,219
200012W4
3.5210
11:55:06
CHIX
1,792
1200018BB
3.5200
11:56:00
CHIX
524
1200018EH
3.5200
11:56:00
CHIX
1,255
1200018EI
3.5200
11:56:00
XLON
1,309
1387335178562085
3.5200
11:56:00
TRQX
1,585
1387335237265696
3.5190
11:58:09
CHIX
1,792
1200018NC
3.5190
11:58:09
XLON
187
1387335178562304
3.5190
11:58:09
XLON
1,158
1387335178562305
3.5190
11:58:09
BATE
1,125
200013YY
3.5180
11:58:56
XLON
1,309
1387335178562350
3.5170
12:00:21
CHIX
92
1200018WA
3.5170
12:00:36
CHIX
258
1200018WV
3.5180
12:03:49
CHIX
1,226
1200019DB
3.5180
12:03:49
AQXE
265
63249
3.5180
12:04:58
AQXE
827
63490
3.5180
12:05:03
AQXE
578
63504
3.5200
12:08:10
AQXE
388
64079
3.5230
12:09:16
CHIX
1,844
120001A3K
3.5230
12:09:16
XLON
1,106
1387335178563730
3.5230
12:10:15
TRQX
1,649
1387335237266847
3.5230
12:10:15
AQXE
1,681
64505
3.5230
12:11:17
CHIX
983
120001ABL
3.5220
12:11:17
CHIX
1,841
120001ABN
3.5210
12:11:17
CHIX
262
120001ABT
3.5230
12:11:17
XLON
1,081
1387335178563907
3.5220
12:11:17
XLON
1,093
1387335178563908
3.5220
12:11:17
BATE
1,650
200015IP
3.5210
12:11:18
XLON
1,087
1387335178563911
3.5180
12:11:22
XLON
1,139
1387335178563919
3.5190
12:12:07
XLON
1,236
1387335178564011
3.5200
12:17:03
CHIX
1,020
120001AYL
3.5190
12:17:03
CHIX
1,164
120001AYN
3.5200
12:17:03
XLON
1,027
1387335178564334
3.5200
12:17:03
BATE
1,207
2000163M
3.5190
12:17:33
XLON
1,025
1387335178564386
3.5190
12:20:15
CHIX
1,180
120001BAY
3.5180
12:21:37
TRQX
1,305
1387335237267717
3.5180
12:24:21
CHIX
1,150
120001BR4
3.5170
12:24:21
CHIX
1,373
120001BRA
3.5160
12:24:21
CHIX
1,079
120001BRH
3.5180
12:24:21
XLON
1,059
1387335178565041
3.5150
12:24:24
XLON
355
1387335178565060
3.5220
12:28:25
XLON
212
1387335178565625
3.5220
12:28:25
AQXE
874
68026
3.5240
12:29:29
XLON
1,057
1387335178565774
3.5240
12:29:29
AQXE
1,193
68339
3.5230
12:29:32
XLON
1,080
1387335178565790
3.5230
12:30:13
CHIX
1,095
120001CPE
3.5230
12:30:13
BATE
1,104
200017QK
3.5230
12:30:13
AQXE
1,303
68500
3.5260
12:37:08
CHIX
1,477
120001DM7
3.5250
12:37:08
CHIX
1,507
120001DMA
3.5260
12:37:08
XLON
1,186
1387335178566244
3.5250
12:37:08
XLON
1,059
1387335178566248
3.5250
12:37:08
XLON
298
1387335178566249
3.5260
12:37:08
TRQX
967
1387335237269100
3.5250
12:37:08
TRQX
971
1387335237269102
3.5260
12:37:08
BATE
1,072
200018KP
3.5250
12:37:08
BATE
1,046
200018KQ
3.5260
12:37:08
AQXE
1,301
70213
3.5240
12:37:53
CHIX
1,458
120001DS6
3.5240
12:37:53
XLON
1,077
1387335178566331
3.5230
12:38:43
CHIX
994
120001DWB
3.5230
12:38:43
BATE
1,296
200018ST
3.5230
12:39:03
AQXE
1,431
70705
3.5220
12:40:16
XLON
1,039
1387335178566582
3.5220
12:40:16
BATE
1,217
200018ZL
3.5210
12:40:42
XLON
1,059
1387335178566632
3.5220
12:41:02
XLON
1,098
1387335178566668
Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.5130 08:55:12 XLON 1,781 1387335178534359
3.5140 08:58:15 CHIX 1,824 120000J6V
3.5130 08:58:15 CHIX 1,794 120000J6W
3.5120 08:58:15 CHIX 1,822 120000J70
3.5130 08:58:15 CHIX 1,571 120000J71
3.5140 08:58:15 XLON 1,848 1387335178534946
3.5130 08:58:15 XLON 1,843 1387335178534948
3.5130 08:58:15 XLON 1,402 1387335178534949
3.5130 08:58:15 TRQX 1,836 1387335237247650
3.5130 08:58:15 TRQX 1,797 1387335237247651
3.5140 08:58:15 AQXE 1 17852
3.5140 08:58:15 AQXE 1,849 17853
3.5130 08:58:15 AQXE 1,782 17854
3.5130 08:58:15 BATE 1,842 20000FLA
3.5150 08:58:38 XLON 1,119 1387335178535099
3.5140 08:58:38 XLON 991 1387335178535101
3.5150 08:58:38 XLON 1,401 1387335178535104
3.5150 08:58:38 TRQX 1,500 1387335237247697
3.5140 08:58:38 TRQX 1,023 1387335237247698
3.5150 08:58:38 TRQX 1,019 1387335237247700
3.5160 08:58:38 AQXE 1,539 17961
3.5150 08:58:38 AQXE 1,520 17965
3.5140 08:58:38 AQXE 1,182 17968
3.5150 08:58:38 BATE 1,797 20000FNT
3.5140 08:58:38 BATE 1,846 20000FNU
3.5150 08:58:38 BATE 1,522 20000FNV
3.5140 08:58:38 BATE 311 20000FNW
3.5160 08:59:10 CHIX 1,119 120000JD5
3.5160 08:59:10 XLON 1,154 1387335178535264
3.5150 08:59:10 XLON 1,189 1387335178535266
3.5150 08:59:12 CHIX 1,129 120000JDI
3.5140 08:59:12 CHIX 1,118 120000JDJ
3.5120 08:59:50 XLON 996 1387335178535343
3.5160 09:03:45 CHIX 1,228 120000KAN
3.5160 09:03:45 XLON 1,819 1387335178536329
3.5150 09:04:18 XLON 1,561 1387335178536437
3.5150 09:07:34 CHIX 967 120000KZN
3.5150 09:07:34 XLON 1,839 1387335178537240
3.5150 09:09:21 XLON 1,800 1387335178537570
3.5150 09:12:17 CHIX 1,794 120000LKG
3.5150 09:12:17 XLON 1,784 1387335178537887
3.5150 09:14:54 CHIX 1,576 120000LYH
3.5150 09:14:54 XLON 1,816 1387335178538252
3.5140 09:14:58 CHIX 1,077 120000LZ2
3.5130 09:14:58 CHIX 1,034 120000LZ5
3.5140 09:14:58 XLON 964 1387335178538268
3.5130 09:14:58 XLON 1,837 1387335178538269
3.5120 09:15:02 CHIX 117 120000M02
3.5140 09:17:27 XLON 119 1387335178538632
3.5140 09:17:27 XLON 1,730 1387335178538633
3.5130 09:18:02 XLON 1,785 1387335178538717
3.5120 09:18:02 XLON 1,847 1387335178538718
3.5120 09:18:26 CHIX 1,029 120000MHL
3.5120 09:18:26 XLON 1,835 1387335178538755
3.5110 09:19:58 CHIX 1,222 120000MNH
3.5110 09:19:58 XLON 1,838 1387335178538936
3.5130 09:22:12 XLON 1,805 1387335178539336
3.5120 09:22:12 XLON 1,845 1387335178539339
3.5130 09:23:34 CHIX 1,271 120000N5Z
3.5130 09:23:34 CHIX 15 120000N60
3.5130 09:23:34 XLON 1,871 1387335178539617
3.5130 09:27:21 XLON 1,791 1387335178540120
3.5150 09:30:10 CHIX 3 120000O6X
3.5160 09:31:26 CHIX 1,820 120000OF4
3.5160 09:31:26 XLON 1,833 1387335178541149
3.5150 09:33:01 CHIX 1,787 120000OOP
3.5140 09:33:01 CHIX 1,855 120000OOW
3.5140 09:33:01 CHIX 1,094 120000OOX
3.5150 09:33:01 XLON 1,847 1387335178541346
3.5140 09:33:01 XLON 1,819 1387335178541349
3.5140 09:33:01 XLON 1,837 1387335178541350
3.5120 09:34:57 CHIX 955 120000OX4
3.5110 09:34:57 CHIX 949 120000OX7
3.5130 09:34:57 XLON 1,839 1387335178541591
3.5120 09:34:57 XLON 1,864 1387335178541595
3.5110 09:34:57 XLON 1,835 1387335178541598
3.5120 09:34:57 XLON 1,197 1387335178541599
3.5110 09:34:58 XLON 1,173 1387335178541601
3.5100 09:34:58 XLON 1,167 1387335178541602
3.5100 09:39:56 XLON 1,189 1387335178542275
3.5090 09:40:19 XLON 583 1387335178542335
3.5110 09:40:44 XLON 1,429 1387335178542407
3.5110 09:41:45 XLON 32 1387335178542615
3.5110 09:41:45 XLON 343 1387335178542616
3.5110 09:46:58 CHIX 1,237 120000QSK
3.5100 09:46:59 CHIX 1,193 120000QSM
3.5100 09:46:59 XLON 1,864 1387335178543325
3.5100 09:46:59 BATE 1,026 20000MQW
3.5090 09:47:28 CHIX 1,058 120000QVE
3.5090 09:47:28 XLON 451 1387335178543402
3.5090 09:47:28 BATE 1,046 20000MUB
3.5080 09:47:45 CHIX 1,782 120000QXJ
3.5080 09:47:45 XLON 1,803 1387335178543436
3.5150 09:57:05 XLON 51 1387335178544676
3.5150 09:57:05 XLON 1,807 1387335178544677
3.5150 10:02:07 BATE 48 20000OPD
3.5150 10:02:10 CHIX 1,812 120000SUQ
3.5150 10:02:10 XLON 1,014 1387335178545582
3.5150 10:02:10 XLON 796 1387335178545583
3.5150 10:02:10 BATE 1,752 20000OQ3
3.5150 10:02:10 BATE 44 20000OQ4
3.5140 10:02:11 XLON 1,866 1387335178545584
3.5180 10:05:30 CHIX 1,815 120000TGE
3.5180 10:05:30 XLON 1,859 1387335178546186
3.5170 10:05:30 XLON 1,059 1387335178546189
3.5170 10:05:30 XLON 790 1387335178546190
3.5170 10:06:08 BATE 1,087 20000PCT
3.5170 10:06:38 CHIX 1,845 120000TL7
3.5170 10:06:38 XLON 1,853 1387335178546343
3.5160 10:06:42 CHIX 1,818 120000TM2
3.5150 10:06:42 CHIX 646 120000TM4
3.5150 10:06:42 CHIX 1,179 120000TM5
3.5160 10:06:42 XLON 1,859 1387335178546355
3.5150 10:06:42 XLON 1,849 1387335178546356
3.5160 10:06:42 BATE 1,025 20000PF3
3.5160 10:06:42 AQXE 999 35032
3.5150 10:06:42 AQXE 1,009 35033
3.5140 10:06:50 CHIX 1,788 120000TMS
3.5130 10:06:50 CHIX 1,554 120000TMU
3.5140 10:06:50 XLON 634 1387335178546365
3.5140 10:06:50 XLON 634 1387335178546366
3.5140 10:06:50 XLON 522 1387335178546367
3.5180 10:12:44 AQXE 1,072 36539
3.5230 10:15:45 CHIX 1,809 120000UYS
3.5220 10:15:45 CHIX 1,667 120000UYY
3.5220 10:15:45 XLON 1,845 1387335178547670
3.5220 10:15:45 TRQX 1,282 1387335237256371
3.5220 10:16:02 TRQX 143 1387335237256405
3.5210 10:17:06 CHIX 1,705 120000V5R
3.5210 10:17:06 XLON 1,819 1387335178547890
3.5210 10:17:06 TRQX 1,400 1387335237256546
3.5200 10:17:07 XLON 1,865 1387335178547897
3.5250 10:19:35 XLON 941 1387335178548483
3.5250 10:19:35 XLON 500 1387335178548484
3.5250 10:19:35 XLON 622 1387335178548485
3.5240 10:19:36 XLON 186 1387335178548486
3.5240 10:19:36 XLON 941 1387335178548487
3.5240 10:19:36 XLON 599 1387335178548488
3.5250 10:19:36 XLON 613 1387335178548489
3.5230 10:19:41 CHIX 1,703 120000VNV
3.5230 10:19:41 XLON 154 1387335178548499
3.5230 10:19:41 XLON 1,626 1387335178548500
3.5230 10:19:41 XLON 455 1387335178548501
3.5230 10:19:41 XLON 1,484 1387335178548502
3.5230 10:19:41 TRQX 1,123 1387335237256837
3.5230 10:19:41 BATE 1,228 20000RGD
3.5230 10:19:41 AQXE 28 38486
3.5230 10:19:46 AQXE 1,307 38513
3.5220 10:19:47 XLON 13 1387335178548536
3.5220 10:19:47 XLON 1,773 1387335178548537
3.5220 10:21:56 BATE 231 20000RS8
3.5220 10:21:56 BATE 963 20000RS9
3.5210 10:22:31 BATE 210 20000RVD
3.5230 10:29:00 XLON 431 1387335178549863
3.5230 10:29:21 CHIX 1,186 120000X34
3.5230 10:29:21 XLON 1,392 1387335178549888
3.5220 10:29:21 XLON 1,095 1387335178549891
3.5230 10:29:21 TRQX 1,222 1387335237257650
3.5230 10:29:21 BATE 989 20000SSU
3.5220 10:30:21 BATE 106 20000SYG
3.5220 10:30:21 BATE 222 20000SYI
3.5220 10:30:41 CHIX 1,059 120000X8W
3.5220 10:30:41 CHIX 69 120000X8X
3.5220 10:30:41 XLON 768 1387335178550077
3.5220 10:30:41 TRQX 831 1387335237257773
3.5220 10:30:41 TRQX 402 1387335237257774
3.5220 10:30:55 BATE 629 20000T0F
3.5210 10:31:07 CHIX 103 120000XB5
3.5210 10:31:31 CHIX 1,199 120000XCJ
3.5210 10:31:31 XLON 870 1387335178550217
3.5210 10:31:31 XLON 976 1387335178550218
3.5210 10:31:31 BATE 248 20000T39
3.5210 10:31:31 BATE 678 20000T3A
3.5200 10:31:35 XLON 1,478 1387335178550225
3.5200 10:31:35 XLON 309 1387335178550226
3.5200 10:31:36 CHIX 960 120000XCO
3.5200 10:31:36 BATE 1,053 20000T3H
3.5190 10:31:42 BATE 1,558 20000T3W
3.5190 10:31:51 BATE 110 20000T4I
3.5190 10:32:06 XLON 695 1387335178550261
3.5190 10:32:06 XLON 1,172 1387335178550262
3.5190 10:32:06 BATE 5 20000T5K
3.5180 10:33:20 XLON 1,843 1387335178550427
3.5180 10:33:20 BATE 1,110 20000TD8
3.5170 10:35:49 CHIX 1,214 120000Y2C
3.5170 10:35:49 XLON 1,814 1387335178550692
3.5170 10:35:49 BATE 1,155 20000TQM
3.5160 10:35:51 CHIX 1,189 120000Y2J
3.5160 10:35:51 XLON 1,867 1387335178550695
3.5160 10:35:51 BATE 1,194 20000TQQ
3.5160 10:36:24 XLON 815 1387335178550799
3.5160 10:36:24 XLON 1,023 1387335178550800
3.5160 10:37:47 XLON 1,818 1387335178550861
3.5150 10:38:24 CHIX 1,237 120000YH4
3.5150 10:38:24 XLON 1,800 1387335178550960
3.5150 10:38:27 TRQX 1,387 1387335237258484
3.5150 10:38:27 BATE 1,241 20000U33
3.5140 10:38:50 XLON 1,785 1387335178550987
3.5170 10:39:39 TRQX 717 1387335237258601
3.5170 10:39:40 TRQX 989 1387335237258605
3.5150 10:40:34 CHIX 636 120000YSR
3.5150 10:40:34 CHIX 426 120000YSS
3.5160 10:40:34 XLON 1,809 1387335178551170
3.5150 10:40:34 XLON 1,838 1387335178551172
3.5140 10:40:34 XLON 1,418 1387335178551173
3.5140 10:40:34 XLON 374 1387335178551174
3.5160 10:40:34 TRQX 1,122 1387335237258706
3.5160 10:40:34 BATE 1,081 20000UEH
3.5150 10:40:34 BATE 768 20000UEI
3.5150 10:40:34 BATE 301 20000UEJ
3.5130 10:41:05 XLON 1,846 1387335178551229
3.5130 10:43:00 TRQX 666 1387335237258948
3.5150 10:45:37 CHIX 523 120000ZFN
3.5150 10:45:37 CHIX 658 120000ZFO
3.5150 10:45:37 XLON 1,492 1387335178551961
3.5150 10:45:37 XLON 348 1387335178551962
3.5140 10:47:14 CHIX 982 120000ZLO
3.5170 10:51:28 XLON 815 1387335178553001
3.5170 10:51:28 XLON 978 1387335178553002
3.5160 10:52:01 XLON 850 1387335178553102
3.5160 10:52:57 CHIX 1,029 1200010KC
3.5160 10:52:57 XLON 988 1387335178553228
3.5160 10:52:57 TRQX 1,095 1387335237259763
3.5150 10:55:35 CHIX 1,115 1200010YQ
3.5140 10:55:35 CHIX 193 1200010YT
3.5150 10:55:35 XLON 1,718 1387335178553738
3.5140 10:55:35 XLON 1,277 1387335178553740
3.5150 10:55:35 TRQX 1,007 1387335237260003
3.5150 10:55:35 BATE 1,325 20000WD0
3.5140 10:55:35 BATE 952 20000WD1
3.5130 10:55:38 XLON 1,124 1387335178553755
3.5150 10:58:21 CHIX 1,745 1200011CL
3.5150 10:58:21 XLON 866 1387335178554085
3.5150 10:58:21 XLON 931 1387335178554086
3.5150 10:58:21 TRQX 1,108 1387335237260365
3.5150 10:58:21 BATE 188 20000WRQ
3.5150 10:58:21 BATE 1,632 20000WRR
3.5140 10:58:34 CHIX 1,762 1200011FP
3.5140 10:58:34 XLON 1,800 1387335178554130
3.5130 10:58:56 CHIX 541 1200011HS
3.5130 10:59:10 CHIX 728 1200011JK
3.5130 10:59:10 XLON 1,351 1387335178554218
3.5120 10:59:15 XLON 1,728 1387335178554249
3.5120 10:59:15 XLON 89 1387335178554250
3.5120 10:59:34 BATE 824 20000X15
3.5120 10:59:34 BATE 685 20000X16
3.5110 11:00:46 XLON 1,544 1387335178554467
3.5100 11:00:46 XLON 740 1387335178554468
3.5100 11:00:46 XLON 274 1387335178554469
3.5100 11:01:01 CHIX 985 1200011TR
3.5090 11:01:01 CHIX 379 1200011TV
3.5100 11:01:01 BATE 1,037 20000X8B
3.5090 11:01:02 XLON 366 1387335178554543
3.5090 11:01:02 XLON 977 1387335178554544
3.5210 11:08:41 CHIX 1,341 1200012R2
3.5210 11:08:41 XLON 1,793 1387335178555381
3.5200 11:08:42 CHIX 217 1200012R4
3.5200 11:09:25 CHIX 1,155 1200012UQ
3.5200 11:09:25 XLON 871 1387335178555454
3.5200 11:09:25 XLON 939 1387335178555455
3.5190 11:09:25 XLON 1,726 1387335178555456
3.5200 11:09:25 TRQX 960 1387335237261624
3.5200 11:09:25 AQXE 1,059 50942
3.5200 11:09:25 AQXE 790 50943
3.5190 11:09:49 CHIX 1,308 1200012WR
3.5180 11:09:49 XLON 1,861 1387335178555533
3.5170 11:09:49 XLON 1,844 1387335178555534
3.5160 11:09:49 XLON 1,868 1387335178555535
3.5190 11:09:49 TRQX 959 1387335237261689
3.5180 11:09:49 AQXE 159 51072
3.5180 11:09:49 AQXE 1,164 51073
3.5150 11:09:57 XLON 216 1387335178555551
3.5150 11:09:57 XLON 1,043 1387335178555552
3.5150 11:13:31 CHIX 1,647 1200013BN
3.5140 11:15:53 XLON 827 1387335178556004
3.5140 11:15:54 XLON 346 1387335178556005
3.5140 11:15:54 BATE 1,659 20000YWY
3.5170 11:18:06 CHIX 1,285 1200013SQ
3.5160 11:18:16 AQXE 500 52776
3.5160 11:18:44 XLON 737 1387335178556452
3.5160 11:18:44 XLON 756 1387335178556453
3.5160 11:18:44 TRQX 1,551 1387335237262514
3.5150 11:18:45 XLON 1,572 1387335178556454
3.5150 11:18:45 BATE 1,077 20000Z9I
3.5160 11:18:45 AQXE 196 52897
3.5160 11:18:45 AQXE 1,056 52898
3.5140 11:19:41 CHIX 940 12000141G
3.5140 11:19:41 XLON 1,214 1387335178556561
3.5130 11:20:09 AQXE 1,000 53266
3.5130 11:20:13 XLON 1,035 1387335178556634
3.5110 11:21:52 AQXE 969 53687
3.5160 11:27:49 CHIX 1,478 12000151K
3.5160 11:27:49 XLON 962 1387335178557604
3.5150 11:28:47 XLON 963 1387335178557720
3.5150 11:30:12 CHIX 1,460 1200015DF
3.5150 11:30:12 XLON 1,023 1387335178557935
3.5140 11:30:55 CHIX 1,453 1200015H6
3.5140 11:30:55 BATE 865 200010VY
3.5140 11:30:55 BATE 241 200010VZ
3.5150 11:37:22 XLON 1,000 1387335178559927
3.5170 11:40:38 CHIX 1,710 1200016NF
3.5170 11:40:38 XLON 1,008 1387335178560534
3.5170 11:40:38 TRQX 1,297 1387335237264479
3.5170 11:40:38 TRQX 345 1387335237264480
3.5160 11:41:16 CHIX 1,740 1200016QU
3.5150 11:41:16 CHIX 1,425 1200016QX
3.5160 11:41:16 XLON 1,015 1387335178560698
3.5150 11:41:16 XLON 1,011 1387335178560703
3.5140 11:41:16 XLON 1,092 1387335178560704
3.5160 11:41:16 BATE 1,133 2000127J
3.5160 11:41:16 BATE 240 2000127K
3.5150 11:41:16 BATE 1,385 2000127L
3.5140 11:41:16 BATE 1,373 2000127R
3.5130 11:41:17 XLON 1,083 1387335178560707
3.5130 11:41:17 BATE 1,068 2000128D
3.5120 11:41:40 XLON 1,028 1387335178560793
3.5120 11:41:40 BATE 969 2000129W
3.5130 11:42:27 XLON 1,033 1387335178560888
3.5140 11:44:31 CHIX 1,054 12000175G
3.5140 11:44:31 XLON 1,038 1387335178561179
3.5150 11:47:28 CHIX 1,219 1200017HH
3.5140 11:47:28 BATE 1,219 200012W4
3.5210 11:55:06 CHIX 1,792 1200018BB
3.5200 11:56:00 CHIX 524 1200018EH
3.5200 11:56:00 CHIX 1,255 1200018EI
3.5200 11:56:00 XLON 1,309 1387335178562085
3.5200 11:56:00 TRQX 1,585 1387335237265696
3.5190 11:58:09 CHIX 1,792 1200018NC
3.5190 11:58:09 XLON 187 1387335178562304
3.5190 11:58:09 XLON 1,158 1387335178562305
3.5190 11:58:09 BATE 1,125 200013YY
3.5180 11:58:56 XLON 1,309 1387335178562350
3.5170 12:00:21 CHIX 92 1200018WA
3.5170 12:00:36 CHIX 258 1200018WV
3.5180 12:03:49 CHIX 1,226 1200019DB
3.5180 12:03:49 AQXE 265 63249
3.5180 12:04:58 AQXE 827 63490
3.5180 12:05:03 AQXE 578 63504
3.5200 12:08:10 AQXE 388 64079
3.5230 12:09:16 CHIX 1,844 120001A3K
3.5230 12:09:16 XLON 1,106 1387335178563730
3.5230 12:10:15 TRQX 1,649 1387335237266847
3.5230 12:10:15 AQXE 1,681 64505
3.5230 12:11:17 CHIX 983 120001ABL
3.5220 12:11:17 CHIX 1,841 120001ABN
3.5210 12:11:17 CHIX 262 120001ABT
3.5230 12:11:17 XLON 1,081 1387335178563907
3.5220 12:11:17 XLON 1,093 1387335178563908
3.5220 12:11:17 BATE 1,650 200015IP
3.5210 12:11:18 XLON 1,087 1387335178563911
3.5180 12:11:22 XLON 1,139 1387335178563919
3.5190 12:12:07 XLON 1,236 1387335178564011
3.5200 12:17:03 CHIX 1,020 120001AYL
3.5190 12:17:03 CHIX 1,164 120001AYN
3.5200 12:17:03 XLON 1,027 1387335178564334
3.5200 12:17:03 BATE 1,207 2000163M
3.5190 12:17:33 XLON 1,025 1387335178564386
3.5190 12:20:15 CHIX 1,180 120001BAY
3.5180 12:21:37 TRQX 1,305 1387335237267717
3.5180 12:24:21 CHIX 1,150 120001BR4
3.5170 12:24:21 CHIX 1,373 120001BRA
3.5160 12:24:21 CHIX 1,079 120001BRH
3.5180 12:24:21 XLON 1,059 1387335178565041
3.5150 12:24:24 XLON 355 1387335178565060
3.5220 12:28:25 XLON 212 1387335178565625
3.5220 12:28:25 AQXE 874 68026
3.5240 12:29:29 XLON 1,057 1387335178565774
3.5240 12:29:29 AQXE 1,193 68339
3.5230 12:29:32 XLON 1,080 1387335178565790
3.5230 12:30:13 CHIX 1,095 120001CPE
3.5230 12:30:13 BATE 1,104 200017QK
3.5230 12:30:13 AQXE 1,303 68500
3.5260 12:37:08 CHIX 1,477 120001DM7
3.5250 12:37:08 CHIX 1,507 120001DMA
3.5260 12:37:08 XLON 1,186 1387335178566244
3.5250 12:37:08 XLON 1,059 1387335178566248
3.5250 12:37:08 XLON 298 1387335178566249
3.5260 12:37:08 TRQX 967 1387335237269100
3.5250 12:37:08 TRQX 971 1387335237269102
3.5260 12:37:08 BATE 1,072 200018KP
3.5250 12:37:08 BATE 1,046 200018KQ
3.5260 12:37:08 AQXE 1,301 70213
3.5240 12:37:53 CHIX 1,458 120001DS6
3.5240 12:37:53 XLON 1,077 1387335178566331
3.5230 12:38:43 CHIX 994 120001DWB
3.5230 12:38:43 BATE 1,296 200018ST
3.5230 12:39:03 AQXE 1,431 70705
3.5220 12:40:16 XLON 1,039 1387335178566582
3.5220 12:40:16 BATE 1,217 200018ZL
3.5210 12:40:42 XLON 1,059 1387335178566632
3.5220 12:41:02 XLON 1,098 1387335178566668
3.5220 12:42:02 CHIX 1,192 120001EGL
3.5220 12:42:02
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPAEFLLKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement