REG - Kingfisher PLC - Transaction in Own Shares
10/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ3185Sa&default-theme=true
RNS Number : 3185S Kingfisher PLC 10 February 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 09 February 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 09 February 2026
Total number of shares purchased: 1,598,571
Volume Weighted Average price paid per share: £3.4633
Highest price paid per share: £3.4940
Lowest price paid per share: £3.4250
To date, Kingfisher has purchased 12,146,308 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 800,000 £3.4634
CHIX 350,000 £3.4638
BATE 248,571 £3.4634
TRQX 80,000 £3.4653
AQXE 120,000 £3.4593
Date of Purchase: 09 February 2026
Total number of shares purchased: 1,598,571
Volume Weighted Average price paid per share: £3.4633
Highest price paid per share: £3.4940
Lowest price paid per share: £3.4250
To date, Kingfisher has purchased 12,146,308 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 800,000 £3.4634
CHIX 350,000 £3.4638
BATE 248,571 £3.4634
TRQX 80,000 £3.4653
AQXE 120,000 £3.4593
Date of Purchase: 09 February 2026
Total number of shares purchased: 1,598,571
Volume Weighted Average price paid per share: £3.4633
Highest price paid per share: £3.4940
Lowest price paid per share: £3.4250
To date, Kingfisher has purchased 12,146,308 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 800,000 £3.4634
CHIX 350,000 £3.4638
BATE 248,571 £3.4634
TRQX 80,000 £3.4653
AQXE 120,000 £3.4593
Date of Purchase: 09 February 2026
Total number of shares purchased: 1,598,571
Volume Weighted Average price paid per share: £3.4633
Highest price paid per share: £3.4940
Lowest price paid per share: £3.4250
To date, Kingfisher has purchased 12,146,308 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 800,000 £3.4634
CHIX 350,000 £3.4638
BATE 248,571 £3.4634
TRQX 80,000 £3.4653
AQXE 120,000 £3.4593
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
Time of each trade on 09 Feb 2026 (GMT)
Trading Venue
Number of Shares
Transaction Reference Number
3.4900
08:56:33
CHIX
1,793
120000HOU
3.4900
08:56:33
BATE
763
20000CJE
3.4900
08:56:33
BATE
1,077
20000CJF
3.4940
08:56:42
CHIX
1,862
120000HPH
3.4940
08:56:42
XLON
1,014
1386716703237756
3.4940
08:56:42
XLON
804
1386716703237757
3.4940
08:56:42
TRQX
1,793
1386716761957864
3.4940
08:56:42
AQXE
1,779
16154
3.4940
08:56:42
BATE
1,852
20000CK1
3.4940
09:00:38
CHIX
1,450
120000IGH
3.4930
09:00:38
CHIX
1,826
120000IGI
3.4920
09:00:38
CHIX
1,186
120000IGM
3.4940
09:00:38
XLON
1,864
1386716703237997
3.4930
09:00:38
XLON
1,865
1386716703238003
3.4920
09:00:38
XLON
1,824
1386716703238004
3.4910
09:00:38
XLON
1,867
1386716703238006
3.4900
09:00:38
XLON
1,041
1386716703238007
3.4890
09:00:38
XLON
1,368
1386716703238008
3.4880
09:00:38
XLON
1,792
1386716703238009
3.4870
09:00:38
XLON
1,867
1386716703238010
3.4940
09:00:38
TRQX
1,833
1386716761958395
3.4930
09:00:38
TRQX
1,386
1386716761958396
3.4930
09:00:38
TRQX
459
1386716761958397
3.4920
09:00:38
TRQX
1,826
1386716761958398
3.4940
09:00:38
AQXE
1,817
17042
3.4930
09:00:38
AQXE
1,842
17043
3.4920
09:00:38
AQXE
1,783
17044
3.4940
09:00:38
BATE
1,427
20000D55
3.4930
09:00:38
BATE
1,828
20000D56
3.4920
09:00:38
BATE
1,168
20000D58
3.4930
09:04:37
CHIX
1,067
120000JAC
3.4920
09:04:37
CHIX
1,190
120000JAD
3.4940
09:04:37
XLON
1,812
1386716703238278
3.4930
09:04:37
XLON
953
1386716703238284
3.4920
09:04:37
XLON
1,490
1386716703238286
3.4930
09:05:28
CHIX
1,010
120000JGO
3.4930
09:05:28
XLON
1,085
1386716703238431
3.4920
09:06:10
CHIX
1,108
120000JKS
3.4920
09:06:10
XLON
1,086
1386716703238513
3.4910
09:07:50
CHIX
1,072
120000JRU
3.4920
09:07:50
XLON
1,224
1386716703238599
3.4910
09:07:50
XLON
1,036
1386716703238600
3.4900
09:10:05
CHIX
1,352
120000K4C
3.4890
09:10:05
CHIX
287
120000K4L
3.4900
09:10:05
XLON
1,250
1386716703238792
3.4890
09:10:05
XLON
1,126
1386716703238794
3.4890
09:11:22
CHIX
969
120000KCQ
3.4920
09:12:36
CHIX
1,694
120000KI5
3.4920
09:12:36
XLON
1,859
1386716703239116
3.4910
09:12:59
XLON
1,862
1386716703239150
3.4900
09:12:59
XLON
1,828
1386716703239151
3.4800
09:15:01
XLON
1,132
1386716703239472
3.4840
09:16:14
CHIX
1,674
120000KXN
3.4840
09:16:14
XLON
1,220
1386716703239619
3.4840
09:16:14
BATE
1,313
20000F2A
3.4830
09:16:16
BATE
1,055
20000F2R
3.4830
09:16:37
XLON
1,193
1386716703239639
3.4820
09:16:37
XLON
1,192
1386716703239641
3.4830
09:16:37
BATE
162
20000F3D
3.4800
09:18:53
XLON
1,665
1386716703239793
3.4790
09:18:53
XLON
1,145
1386716703239795
3.4780
09:19:18
CHIX
1,665
120000LDT
3.4780
09:19:18
BATE
1,431
20000FE9
3.4730
09:22:07
XLON
1,137
1386716703239986
3.4720
09:24:22
CHIX
1,729
120000M0I
3.4720
09:24:22
XLON
1,091
1386716703240157
3.4720
09:24:22
BATE
962
20000FZ2
3.4710
09:24:37
CHIX
955
120000M26
3.4710
09:24:37
CHIX
269
120000M27
3.4710
09:24:37
XLON
1,271
1386716703240178
3.4710
09:24:37
BATE
955
20000FZZ
3.4700
09:24:43
XLON
1,412
1386716703240185
3.4690
09:26:10
XLON
990
1386716703240275
3.4690
09:26:10
XLON
570
1386716703240276
3.4700
09:28:31
BATE
963
20000GF9
3.4690
09:28:37
CHIX
987
120000MJA
3.4690
09:28:37
XLON
1,107
1386716703240502
3.4680
09:28:40
CHIX
1,054
120000MJN
3.4680
09:28:40
XLON
824
1386716703240504
3.4680
09:28:40
XLON
621
1386716703240505
3.4670
09:28:44
XLON
835
1386716703240519
3.4670
09:28:51
XLON
966
1386716703240531
3.4660
09:29:03
XLON
1,235
1386716703240542
3.4650
09:29:56
XLON
954
1386716703240636
3.4650
09:29:56
BATE
1,234
20000GKB
3.4680
09:30:06
XLON
1,628
1386716703240671
3.4670
09:32:11
CHIX
1,716
120000N21
3.4660
09:32:11
XLON
1,704
1386716703240911
3.4670
09:32:11
BATE
1,233
20000GUW
3.4660
09:32:11
BATE
1,112
20000GUX
3.4630
09:32:12
BATE
1,170
20000GV2
3.4700
09:34:07
XLON
1,258
1386716703241067
3.4690
09:34:08
CHIX
1,705
120000NB3
3.4690
09:34:08
BATE
1,164
20000H2K
3.4720
09:40:16
CHIX
1,756
120000O3P
3.4710
09:40:16
CHIX
1,193
120000O3R
3.4720
09:40:16
XLON
1,554
1386716703241469
3.4710
09:40:16
XLON
1,654
1386716703241472
3.4710
09:40:16
BATE
1,217
20000HSK
3.4700
09:40:49
XLON
1,389
1386716703241513
3.4700
09:40:49
BATE
1,188
20000HV0
3.4710
09:44:37
CHIX
1,017
120000OLG
3.4720
09:44:37
XLON
1,820
1386716703241761
3.4710
09:44:37
XLON
1,830
1386716703241763
3.4720
09:44:37
BATE
1,217
20000I9A
3.4710
09:44:37
BATE
1,127
20000I9B
3.4700
09:46:45
CHIX
972
120000OU8
3.4690
09:46:45
CHIX
647
120000OUA
3.4690
09:46:45
CHIX
518
120000OUB
3.4700
09:46:45
XLON
1,856
1386716703241899
3.4690
09:46:45
XLON
1,869
1386716703241902
3.4700
09:46:45
BATE
1,268
20000IGU
3.4690
09:47:00
BATE
1,179
20000II6
3.4700
09:52:37
CHIX
1,097
120000PLN
3.4710
09:52:37
XLON
1,852
1386716703242235
3.4700
09:52:37
XLON
1,867
1386716703242236
3.4700
09:52:37
TRQX
1,057
1386716761964622
3.4700
09:52:37
BATE
1,157
20000J5G
3.4700
09:56:14
CHIX
1,254
120000Q0C
3.4690
09:56:14
CHIX
1,071
120000Q0E
3.4680
09:56:14
CHIX
1,219
120000Q0I
3.4700
09:56:14
XLON
576
1386716703242422
3.4700
09:56:14
XLON
1,261
1386716703242423
3.4690
09:56:14
XLON
1,865
1386716703242426
3.4680
09:56:14
XLON
1,818
1386716703242428
3.4690
09:56:14
TRQX
1,055
1386716761964978
3.4700
09:56:14
BATE
1,147
20000JKB
3.4690
09:56:14
BATE
1,300
20000JKE
3.4680
09:56:50
XLON
1,786
1386716703242499
3.4670
09:56:54
XLON
1,862
1386716703242523
3.4750
10:00:37
XLON
1,841
1386716703242690
3.4760
10:03:04
CHIX
1,516
120000QTQ
3.4760
10:03:04
XLON
1,824
1386716703242896
3.4750
10:04:05
XLON
82
1386716703242990
3.4750
10:04:43
CHIX
1,600
120000R1V
3.4750
10:04:43
XLON
1,716
1386716703243075
3.4750
10:04:43
TRQX
1,514
1386716761965995
3.4750
10:04:43
BATE
1,354
20000KHZ
3.4740
10:05:37
CHIX
1,221
120000R5M
3.4740
10:05:37
XLON
1,830
1386716703243176
3.4740
10:05:37
BATE
1,324
20000KLR
3.4740
10:06:01
XLON
1,870
1386716703243229
3.4800
10:10:51
XLON
1,819
1386716703243580
3.4810
10:12:43
CHIX
1,824
120000S68
3.4810
10:12:43
XLON
1,825
1386716703243682
3.4810
10:12:43
TRQX
1,130
1386716761966872
3.4810
10:12:43
BATE
1,382
20000LCI
3.4800
10:12:44
XLON
1,853
1386716703243688
3.4830
10:13:25
XLON
1,833
1386716703243722
3.4820
10:13:43
XLON
506
1386716703243740
3.4820
10:13:43
XLON
1,331
1386716703243741
3.4830
10:15:00
CHIX
1,831
120000SGM
3.4820
10:15:36
CHIX
21
120000SLO
3.4820
10:15:47
CHIX
1,132
120000SM6
3.4810
10:16:58
XLON
942
1386716703243924
3.4810
10:16:58
XLON
900
1386716703243925
3.4810
10:18:21
TRQX
1,266
1386716761967544
3.4810
10:20:19
CHIX
1,625
120000T7I
3.4810
10:22:03
XLON
515
1386716703244251
3.4810
10:22:56
XLON
444
1386716703244276
3.4810
10:28:50
CHIX
1,791
120000U4Z
3.4810
10:28:50
XLON
1,109
1386716703244604
3.4810
10:28:50
XLON
731
1386716703244605
3.4810
10:28:50
XLON
476
1386716703244608
3.4810
10:28:50
TRQX
1,314
1386716761968521
3.4810
10:28:50
BATE
1,820
20000N05
3.4810
10:29:38
XLON
1,349
1386716703244692
3.4810
10:29:38
XLON
457
1386716703244693
3.4810
10:29:58
BATE
1,803
20000N5W
3.4810
10:30:27
CHIX
1,822
120000UFL
3.4800
10:30:27
CHIX
1,421
120000UFS
3.4810
10:30:27
XLON
950
1386716703244769
3.4810
10:30:27
XLON
516
1386716703244770
3.4810
10:30:27
XLON
516
1386716703244771
3.4800
10:30:27
XLON
1,786
1386716703244773
3.4800
10:30:27
XLON
950
1386716703244774
3.4810
10:30:27
TRQX
1,251
1386716761968689
3.4800
10:30:27
TRQX
1,121
1386716761968692
3.4800
10:30:27
BATE
1,131
20000N91
3.4790
10:31:38
CHIX
1,135
120000UNU
3.4790
10:31:38
CHIX
1,042
120000UO0
3.4780
10:31:38
CHIX
1,163
120000UO6
3.4790
10:31:38
CHIX
1,186
120000UOB
3.4790
10:31:38
XLON
1,861
1386716703244918
3.4780
10:31:38
XLON
1,818
1386716703244943
3.4790
10:31:38
TRQX
1,132
1386716761968816
3.4780
10:31:38
TRQX
985
1386716761968819
3.4790
10:31:38
BATE
1,108
20000NGJ
3.4780
10:31:38
BATE
1,509
20000NGN
3.4780
10:31:38
BATE
21
20000NGX
3.4780
10:31:38
BATE
118
20000NGY
3.4780
10:31:38
BATE
1,121
20000NHI
3.4770
10:31:39
XLON
996
1386716703244996
3.4770
10:31:39
XLON
866
1386716703244997
3.4770
10:32:08
XLON
1,832
1386716703245083
3.4760
10:32:08
XLON
1,792
1386716703245084
3.4750
10:32:08
XLON
1,812
1386716703245086
3.4740
10:32:08
XLON
1,798
1386716703245088
3.4730
10:32:09
XLON
856
1386716703245096
3.4730
10:32:09
XLON
975
1386716703245097
3.4720
10:32:11
XLON
66
1386716703245103
3.4720
10:32:11
XLON
1,724
1386716703245104
3.4710
10:32:11
XLON
464
1386716703245105
3.4710
10:32:12
XLON
1,239
1386716703245112
3.4700
10:33:35
AQXE
380
35308
3.4700
10:34:03
AQXE
697
35377
3.4700
10:34:03
AQXE
744
35378
3.4680
10:35:35
CHIX
1,786
120000VAQ
3.4680
10:35:35
XLON
1,229
1386716703245318
3.4680
10:35:35
BATE
1,116
20000O1D
3.4670
10:35:54
XLON
556
1386716703245334
3.4670
10:35:54
XLON
638
1386716703245335
3.4660
10:36:05
XLON
648
1386716703245336
3.4660
10:36:05
XLON
426
1386716703245337
3.4660
10:39:22
CHIX
24
120000VPX
3.4660
10:39:22
CHIX
1,582
120000VPY
3.4660
10:39:22
XLON
953
1386716703245530
3.4660
10:39:22
BATE
1,001
20000OFM
3.4770
10:48:41
XLON
1,838
1386716703246066
3.4760
10:48:42
CHIX
1,786
120000WWY
3.4750
10:48:42
CHIX
1,476
120000WXJ
3.4760
10:48:42
XLON
1,806
1386716703246069
3.4750
10:48:42
XLON
1,828
1386716703246070
3.4760
10:48:42
TRQX
1,254
1386716761970592
3.4760
10:48:42
BATE
1,745
20000PEP
3.4750
10:48:42
BATE
1,448
20000PEW
3.4740
10:48:54
CHIX
1,241
120000WYY
3.4740
10:48:54
XLON
1,825
1386716703246095
3.4730
10:48:54
XLON
1,839
1386716703246096
3.4740
10:48:54
BATE
1,523
20000PG8
3.4770
11:00:01
CHIX
950
120000Y15
3.4770
11:00:01
CHIX
674
120000Y16
3.4770
11:00:01
CHIX
21
120000Y17
3.4780
11:00:01
XLON
1,807
1386716703246720
3.4770
11:00:01
XLON
1,818
1386716703246721
3.4780
11:00:01
XLON
952
1386716703246722
3.4770
11:00:01
TRQX
1,003
1386716761971541
3.4770
11:00:35
CHIX
151
120000Y44
3.4760
11:00:35
CHIX
1,837
120000Y47
3.4760
11:00:35
XLON
1,817
1386716703246759
3.4760
11:00:35
TRQX
1,118
1386716761971598
3.4760
11:00:35
BATE
1,611
20000QM0
3.4750
11:00:37
CHIX
1,822
120000Y4D
3.4750
11:00:37
XLON
1,850
1386716703246763
3.4750
11:00:37
BATE
1,592
20000QMC
3.4740
11:00:44
XLON
1,799
1386716703246843
3.4730
11:00:44
XLON
1,825
1386716703246847
3.4720
11:00:44
XLON
1,787
1386716703246855
3.4700
11:00:44
XLON
1,824
1386716703246939
3.4740
11:00:44
AQXE
1,700
40242
3.4690
11:00:44
AQXE
1,240
40334
3.4680
11:00:45
XLON
1,840
1386716703246987
3.4670
11:00:45
XLON
986
1386716703247002
3.4660
11:00:46
XLON
992
1386716703247004
3.4670
11:01:49
CHIX
1,035
120000YNW
3.4660
11:01:49
XLON
1,853
1386716703247168
3.4650
11:01:49
BATE
1,175
20000R1V
3.4570
11:03:25
CHIX
979
120000YYP
3.4560
11:03:25
CHIX
979
120000YYR
3.4580
11:03:25
XLON
1,798
1386716703247439
3.4580
11:03:51
AQXE
1,016
41559
3.4570
11:04:42
AQXE
1,026
41733
3.4560
11:04:42
AQXE
1,026
41734
3.4550
11:04:55
AQXE
1,022
41764
3.4530
11:05:00
XLON
408
1386716703247564
3.4530
11:05:00
XLON
1,439
1386716703247565
3.4520
11:05:18
AQXE
1,028
41862
3.4500
11:05:21
BATE
1,067
20000RMH
3.4460
11:06:43
CHIX
1,611
120000ZI4
3.4460
11:06:43
XLON
1,717
1386716703247754
3.4460
11:06:43
BATE
1,861
20000RTY
3.4480
11:08:48
XLON
1,688
1386716703247939
3.4450
11:08:48
TRQX
1,710
1386716761972354
3.4450
11:09:57
XLON
1,722
1386716703248069
3.4560
11:12:46
XLON
1,693
1386716703248310
3.4550
11:12:50
CHIX
1,252
1200010BK
3.4560
11:12:50
AQXE
1,611
43327
3.4540
11:14:21
XLON
1,279
1386716703248363
3.4530
11:14:21
XLON
1,197
1386716703248372
3.4620
11:20:59
CHIX
1,266
120001186
3.4620
11:20:59
XLON
1,486
1386716703248838
3.4610
11:20:59
XLON
1,127
1386716703248842
3.4600
11:20:59
XLON
1,131
1386716703248849
3.4620
11:20:59
AQXE
990
44520
3.4610
11:21:54
CHIX
1,280
1200011A6
3.4610
11:21:54
XLON
1,233
1386716703248892
3.4600
11:21:54
XLON
1,225
1386716703248894
3.4600
11:22:12
CHIX
998
1200011BM
3.4600
11:22:12
BATE
1,127
20000TFW
3.4600
11:27:11
XLON
1,279
1386716703249252
3.4590
11:27:11
BATE
1,099
20000TY1
3.4640
11:30:56
CHIX
223
1200012FS
3.4640
11:30:56
CHIX
1,332
1200012FT
3.4640
11:30:56
XLON
1,813
1386716703249523
3.4640
11:30:56
TRQX
1,621
1386716761974350
3.4640
11:30:56
BATE
1,227
20000UEF
3.4630
11:33:26
CHIX
1,367
1200012RJ
3.4630
11:33:26
CHIX
80
1200012RK
3.4620
11:33:26
CHIX
532
1200012RP
3.4630
11:33:26
XLON
1,806
1386716703249665
3.4620
11:33:26
XLON
1,705
1386716703249668
3.4630
11:33:26
BATE
1,196
20000UOA
3.4620
11:33:35
CHIX
881
1200012TH
3.4620
11:33:35
BATE
1,232
20000UPO
3.4610
11:35:55
CHIX
1,053
120001334
3.4700
11:38:17
XLON
1,485
1386716703250197
3.4700
11:38:19
XLON
319
1386716703250261
3.4700
11:38:19
BATE
1,099
20000VB4
3.4690
11:38:24
CHIX
1,163
1200013MO
3.4690
11:38:24
XLON
465
1386716703250290
3.4690
11:38:24
XLON
1,398
1386716703250291
3.4690
11:38:24
BATE
1,113
20000VBZ
3.4680
11:38:25
CHIX
440
1200013MV
3.4680
11:38:25
CHIX
716
1200013MW
3.4680
11:38:25
XLON
1,843
1386716703250297
3.4670
11:38:32
XLON
1,816
1386716703250326
3.4660
11:39:02
XLON
21
1386716703250330
3.4660
11:39:02
XLON
1,795
1386716703250331
3.4650
11:39:33
XLON
1,090
1386716703250365
3.4630
11:40:29
CHIX
1,687
1200013VR
3.4630
11:40:29
BATE
539
20000VM0
3.4630
11:40:29
BATE
458
20000VM1
3.4610
11:41:00
TRQX
1,580
1386716761975147
3.4600
11:42:00
XLON
1,140
1386716703250547
3.4590
11:42:01
XLON
1,073
1386716703250551
3.4640
11:47:26
CHIX
1,285
1200014MV
3.4640
11:47:26
XLON
1,801
1386716703250895
3.4650
11:49:35
CHIX
624
1200014TH
3.4650
11:49:35
CHIX
426
1200014TI
3.4650
11:49:35
XLON
1,836
1386716703250992
3.4660
11:51:16
XLON
1,780
1386716703251117
3.4650
11:51:31
CHIX
972
120001516
3.4650
11:51:31
XLON
1,837
1386716703251133
3.4650
11:51:31
BATE
1,371
20000WT9
3.4640
11:52:22
CHIX
966
120001534
3.4640
11:52:22
XLON
1,823
1386716703251172
3.4640
11:52:22
BATE
1,497
20000WVL
3.4650
11:53:20
XLON
1,058
1386716703251252
3.4650
11:53:20
XLON
19
1386716703251253
3.4670
11:55:51
XLON
1,827
1386716703251568
3.4670
11:55:51
TRQX
1,618
1386716761976629
3.4660
11:57:08
BATE
1,040
20000XDR
3.4660
11:57:25
CHIX
1,286
1200015OM
3.4660
11:57:25
XLON
1,835
1386716703251684
3.4650
11:58:56
CHIX
419
1200015UR
3.4650
11:58:56
BATE
1,057
20000XLN
3.4650
11:59:21
CHIX
846
1200015VX
3.4650
11:59:21
XLON
1,789
1386716703251775
3.4650
11:59:24
CHIX
56
1200015VY
3.4650
12:01:27
XLON
1,765
1386716703252021
3.4650
12:02:15
CHIX
1,303
1200016GQ
3.4690
12:05:54
CHIX
1,073
1200016XL
3.4690
12:05:54
CHIX
185
1200016XM
3.4690
12:05:54
XLON
1,862
1386716703252382
3.4690
12:07:48
XLON
1,786
1386716703252491
3.4680
12:07:52
CHIX
1,058
12000178S
3.4680
12:07:52
XLON
1,864
1386716703252507
3.4720
12:13:33
CHIX
1,209
1200017RC
3.4720
12:13:33
XLON
1,361
1386716703252849
3.4720
12:13:33
XLON
488
1386716703252850
3.4750
12:16:48
CHIX
1,752
12000185O
3.4760
12:16:48
XLON
1,833
1386716703253064
3.4750
12:16:48
XLON
1,791
1386716703253065
3.4750
12:16:48
TRQX
1,664
1386716761978671
3.4750
12:16:48
BATE
1,811
20000ZVO
3.4740
12:17:26
CHIX
1,638
120001881
3.4740
12:17:26
XLON
1,860
1386716703253106
3.4740
12:17:26
BATE
1,798
20000ZY3
3.4730
12:18:06
CHIX
1,788
1200018BR
3.4730
12:18:06
XLON
493
1386716703253155
3.4730
12:18:06
XLON
1,058
1386716703253156
3.4730
12:18:06
XLON
315
1386716703253157
3.4730
12:18:06
BATE
1,795
2000101G
3.4730
12:18:06
AQXE
1,765
55354
3.4720
12:18:10
XLON
1,820
1386716703253166
3.4720
12:18:14
BATE
1,851
2000102Q
3.4710
12:18:23
XLON
1,000
1386716703253210
3.4710
12:18:33
XLON
838
1386716703253230
3.4710
12:18:39
AQXE
1,337
55519
3.4740
12:20:00
XLON
1,800
1386716703253288
3.4740
12:20:15
AQXE
788
55773
3.4740
12:20:15
AQXE
438
55774
3.4740
12:23:51
CHIX
1,176
1200018WA
3.4740
12:23:51
XLON
1,805
1386716703253432
3.4740
12:25:51
BATE
1,359
200010TE
3.4750
12:28:45
CHIX
1,062
1200019G9
3.4750
12:28:45
XLON
1,804
1386716703253653
3.4740
12:32:10
XLON
1,273
1386716703253839
3.4760
12:35:43
XLON
1,868
1386716703254019
3.4750
12:35:50
CHIX
1,058
120001A5M
3.4750
12:35:50
CHIX
791
120001A5N
Price GBP Time of each trade on 09 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.4900 08:56:33 CHIX 1,793 120000HOU
3.4900 08:56:33 BATE 763 20000CJE
3.4900 08:56:33 BATE 1,077 20000CJF
3.4940 08:56:42 CHIX 1,862 120000HPH
3.4940 08:56:42 XLON 1,014 1386716703237756
3.4940 08:56:42 XLON 804 1386716703237757
3.4940 08:56:42 TRQX 1,793 1386716761957864
3.4940 08:56:42 AQXE 1,779 16154
3.4940 08:56:42 BATE 1,852 20000CK1
3.4940 09:00:38 CHIX 1,450 120000IGH
3.4930 09:00:38 CHIX 1,826 120000IGI
3.4920 09:00:38 CHIX 1,186 120000IGM
3.4940 09:00:38 XLON 1,864 1386716703237997
3.4930 09:00:38 XLON 1,865 1386716703238003
3.4920 09:00:38 XLON 1,824 1386716703238004
3.4910 09:00:38 XLON 1,867 1386716703238006
3.4900 09:00:38 XLON 1,041 1386716703238007
3.4890 09:00:38 XLON 1,368 1386716703238008
3.4880 09:00:38 XLON 1,792 1386716703238009
3.4870 09:00:38 XLON 1,867 1386716703238010
3.4940 09:00:38 TRQX 1,833 1386716761958395
3.4930 09:00:38 TRQX 1,386 1386716761958396
3.4930 09:00:38 TRQX 459 1386716761958397
3.4920 09:00:38 TRQX 1,826 1386716761958398
3.4940 09:00:38 AQXE 1,817 17042
3.4930 09:00:38 AQXE 1,842 17043
3.4920 09:00:38 AQXE 1,783 17044
3.4940 09:00:38 BATE 1,427 20000D55
3.4930 09:00:38 BATE 1,828 20000D56
3.4920 09:00:38 BATE 1,168 20000D58
3.4930 09:04:37 CHIX 1,067 120000JAC
3.4920 09:04:37 CHIX 1,190 120000JAD
3.4940 09:04:37 XLON 1,812 1386716703238278
3.4930 09:04:37 XLON 953 1386716703238284
3.4920 09:04:37 XLON 1,490 1386716703238286
3.4930 09:05:28 CHIX 1,010 120000JGO
3.4930 09:05:28 XLON 1,085 1386716703238431
3.4920 09:06:10 CHIX 1,108 120000JKS
3.4920 09:06:10 XLON 1,086 1386716703238513
3.4910 09:07:50 CHIX 1,072 120000JRU
3.4920 09:07:50 XLON 1,224 1386716703238599
3.4910 09:07:50 XLON 1,036 1386716703238600
3.4900 09:10:05 CHIX 1,352 120000K4C
3.4890 09:10:05 CHIX 287 120000K4L
3.4900 09:10:05 XLON 1,250 1386716703238792
3.4890 09:10:05 XLON 1,126 1386716703238794
3.4890 09:11:22 CHIX 969 120000KCQ
3.4920 09:12:36 CHIX 1,694 120000KI5
3.4920 09:12:36 XLON 1,859 1386716703239116
3.4910 09:12:59 XLON 1,862 1386716703239150
3.4900 09:12:59 XLON 1,828 1386716703239151
3.4800 09:15:01 XLON 1,132 1386716703239472
3.4840 09:16:14 CHIX 1,674 120000KXN
3.4840 09:16:14 XLON 1,220 1386716703239619
3.4840 09:16:14 BATE 1,313 20000F2A
3.4830 09:16:16 BATE 1,055 20000F2R
3.4830 09:16:37 XLON 1,193 1386716703239639
3.4820 09:16:37 XLON 1,192 1386716703239641
3.4830 09:16:37 BATE 162 20000F3D
3.4800 09:18:53 XLON 1,665 1386716703239793
3.4790 09:18:53 XLON 1,145 1386716703239795
3.4780 09:19:18 CHIX 1,665 120000LDT
3.4780 09:19:18 BATE 1,431 20000FE9
3.4730 09:22:07 XLON 1,137 1386716703239986
3.4720 09:24:22 CHIX 1,729 120000M0I
3.4720 09:24:22 XLON 1,091 1386716703240157
3.4720 09:24:22 BATE 962 20000FZ2
3.4710 09:24:37 CHIX 955 120000M26
3.4710 09:24:37 CHIX 269 120000M27
3.4710 09:24:37 XLON 1,271 1386716703240178
3.4710 09:24:37 BATE 955 20000FZZ
3.4700 09:24:43 XLON 1,412 1386716703240185
3.4690 09:26:10 XLON 990 1386716703240275
3.4690 09:26:10 XLON 570 1386716703240276
3.4700 09:28:31 BATE 963 20000GF9
3.4690 09:28:37 CHIX 987 120000MJA
3.4690 09:28:37 XLON 1,107 1386716703240502
3.4680 09:28:40 CHIX 1,054 120000MJN
3.4680 09:28:40 XLON 824 1386716703240504
3.4680 09:28:40 XLON 621 1386716703240505
3.4670 09:28:44 XLON 835 1386716703240519
3.4670 09:28:51 XLON 966 1386716703240531
3.4660 09:29:03 XLON 1,235 1386716703240542
3.4650 09:29:56 XLON 954 1386716703240636
3.4650 09:29:56 BATE 1,234 20000GKB
3.4680 09:30:06 XLON 1,628 1386716703240671
3.4670 09:32:11 CHIX 1,716 120000N21
3.4660 09:32:11 XLON 1,704 1386716703240911
3.4670 09:32:11 BATE 1,233 20000GUW
3.4660 09:32:11 BATE 1,112 20000GUX
3.4630 09:32:12 BATE 1,170 20000GV2
3.4700 09:34:07 XLON 1,258 1386716703241067
3.4690 09:34:08 CHIX 1,705 120000NB3
3.4690 09:34:08 BATE 1,164 20000H2K
3.4720 09:40:16 CHIX 1,756 120000O3P
3.4710 09:40:16 CHIX 1,193 120000O3R
3.4720 09:40:16 XLON 1,554 1386716703241469
3.4710 09:40:16 XLON 1,654 1386716703241472
3.4710 09:40:16 BATE 1,217 20000HSK
3.4700 09:40:49 XLON 1,389 1386716703241513
3.4700 09:40:49 BATE 1,188 20000HV0
3.4710 09:44:37 CHIX 1,017 120000OLG
3.4720 09:44:37 XLON 1,820 1386716703241761
3.4710 09:44:37 XLON 1,830 1386716703241763
3.4720 09:44:37 BATE 1,217 20000I9A
3.4710 09:44:37 BATE 1,127 20000I9B
3.4700 09:46:45 CHIX 972 120000OU8
3.4690 09:46:45 CHIX 647 120000OUA
3.4690 09:46:45 CHIX 518 120000OUB
3.4700 09:46:45 XLON 1,856 1386716703241899
3.4690 09:46:45 XLON 1,869 1386716703241902
3.4700 09:46:45 BATE 1,268 20000IGU
3.4690 09:47:00 BATE 1,179 20000II6
3.4700 09:52:37 CHIX 1,097 120000PLN
3.4710 09:52:37 XLON 1,852 1386716703242235
3.4700 09:52:37 XLON 1,867 1386716703242236
3.4700 09:52:37 TRQX 1,057 1386716761964622
3.4700 09:52:37 BATE 1,157 20000J5G
3.4700 09:56:14 CHIX 1,254 120000Q0C
3.4690 09:56:14 CHIX 1,071 120000Q0E
3.4680 09:56:14 CHIX 1,219 120000Q0I
3.4700 09:56:14 XLON 576 1386716703242422
3.4700 09:56:14 XLON 1,261 1386716703242423
3.4690 09:56:14 XLON 1,865 1386716703242426
3.4680 09:56:14 XLON 1,818 1386716703242428
3.4690 09:56:14 TRQX 1,055 1386716761964978
3.4700 09:56:14 BATE 1,147 20000JKB
3.4690 09:56:14 BATE 1,300 20000JKE
3.4680 09:56:50 XLON 1,786 1386716703242499
3.4670 09:56:54 XLON 1,862 1386716703242523
3.4750 10:00:37 XLON 1,841 1386716703242690
3.4760 10:03:04 CHIX 1,516 120000QTQ
3.4760 10:03:04 XLON 1,824 1386716703242896
3.4750 10:04:05 XLON 82 1386716703242990
3.4750 10:04:43 CHIX 1,600 120000R1V
3.4750 10:04:43 XLON 1,716 1386716703243075
3.4750 10:04:43 TRQX 1,514 1386716761965995
3.4750 10:04:43 BATE 1,354 20000KHZ
3.4740 10:05:37 CHIX 1,221 120000R5M
3.4740 10:05:37 XLON 1,830 1386716703243176
3.4740 10:05:37 BATE 1,324 20000KLR
3.4740 10:06:01 XLON 1,870 1386716703243229
3.4800 10:10:51 XLON 1,819 1386716703243580
3.4810 10:12:43 CHIX 1,824 120000S68
3.4810 10:12:43 XLON 1,825 1386716703243682
3.4810 10:12:43 TRQX 1,130 1386716761966872
3.4810 10:12:43 BATE 1,382 20000LCI
3.4800 10:12:44 XLON 1,853 1386716703243688
3.4830 10:13:25 XLON 1,833 1386716703243722
3.4820 10:13:43 XLON 506 1386716703243740
3.4820 10:13:43 XLON 1,331 1386716703243741
3.4830 10:15:00 CHIX 1,831 120000SGM
3.4820 10:15:36 CHIX 21 120000SLO
3.4820 10:15:47 CHIX 1,132 120000SM6
3.4810 10:16:58 XLON 942 1386716703243924
3.4810 10:16:58 XLON 900 1386716703243925
3.4810 10:18:21 TRQX 1,266 1386716761967544
3.4810 10:20:19 CHIX 1,625 120000T7I
3.4810 10:22:03 XLON 515 1386716703244251
3.4810 10:22:56 XLON 444 1386716703244276
3.4810 10:28:50 CHIX 1,791 120000U4Z
3.4810 10:28:50 XLON 1,109 1386716703244604
3.4810 10:28:50 XLON 731 1386716703244605
3.4810 10:28:50 XLON 476 1386716703244608
3.4810 10:28:50 TRQX 1,314 1386716761968521
3.4810 10:28:50 BATE 1,820 20000N05
3.4810 10:29:38 XLON 1,349 1386716703244692
3.4810 10:29:38 XLON 457 1386716703244693
3.4810 10:29:58 BATE 1,803 20000N5W
3.4810 10:30:27 CHIX 1,822 120000UFL
3.4800 10:30:27 CHIX 1,421 120000UFS
3.4810 10:30:27 XLON 950 1386716703244769
3.4810 10:30:27 XLON 516 1386716703244770
3.4810 10:30:27 XLON 516 1386716703244771
3.4800 10:30:27 XLON 1,786 1386716703244773
3.4800 10:30:27 XLON 950 1386716703244774
3.4810 10:30:27 TRQX 1,251 1386716761968689
3.4800 10:30:27 TRQX 1,121 1386716761968692
3.4800 10:30:27 BATE 1,131 20000N91
3.4790 10:31:38 CHIX 1,135 120000UNU
3.4790 10:31:38 CHIX 1,042 120000UO0
3.4780 10:31:38 CHIX 1,163 120000UO6
3.4790 10:31:38 CHIX 1,186 120000UOB
3.4790 10:31:38 XLON 1,861 1386716703244918
3.4780 10:31:38 XLON 1,818 1386716703244943
3.4790 10:31:38 TRQX 1,132 1386716761968816
3.4780 10:31:38 TRQX 985 1386716761968819
3.4790 10:31:38 BATE 1,108 20000NGJ
3.4780 10:31:38 BATE 1,509 20000NGN
3.4780 10:31:38 BATE 21 20000NGX
3.4780 10:31:38 BATE 118 20000NGY
3.4780 10:31:38 BATE 1,121 20000NHI
3.4770 10:31:39 XLON 996 1386716703244996
3.4770 10:31:39 XLON 866 1386716703244997
3.4770 10:32:08 XLON 1,832 1386716703245083
3.4760 10:32:08 XLON 1,792 1386716703245084
3.4750 10:32:08 XLON 1,812 1386716703245086
3.4740 10:32:08 XLON 1,798 1386716703245088
3.4730 10:32:09 XLON 856 1386716703245096
3.4730 10:32:09 XLON 975 1386716703245097
3.4720 10:32:11 XLON 66 1386716703245103
3.4720 10:32:11 XLON 1,724 1386716703245104
3.4710 10:32:11 XLON 464 1386716703245105
3.4710 10:32:12 XLON 1,239 1386716703245112
3.4700 10:33:35 AQXE 380 35308
3.4700 10:34:03 AQXE 697 35377
3.4700 10:34:03 AQXE 744 35378
3.4680 10:35:35 CHIX 1,786 120000VAQ
3.4680 10:35:35 XLON 1,229 1386716703245318
3.4680 10:35:35 BATE 1,116 20000O1D
3.4670 10:35:54 XLON 556 1386716703245334
3.4670 10:35:54 XLON 638 1386716703245335
3.4660 10:36:05 XLON 648 1386716703245336
3.4660 10:36:05 XLON 426 1386716703245337
3.4660 10:39:22 CHIX 24 120000VPX
3.4660 10:39:22 CHIX 1,582 120000VPY
3.4660 10:39:22 XLON 953 1386716703245530
3.4660 10:39:22 BATE 1,001 20000OFM
3.4770 10:48:41 XLON 1,838 1386716703246066
3.4760 10:48:42 CHIX 1,786 120000WWY
3.4750 10:48:42 CHIX 1,476 120000WXJ
3.4760 10:48:42 XLON 1,806 1386716703246069
3.4750 10:48:42 XLON 1,828 1386716703246070
3.4760 10:48:42 TRQX 1,254 1386716761970592
3.4760 10:48:42 BATE 1,745 20000PEP
3.4750 10:48:42 BATE 1,448 20000PEW
3.4740 10:48:54 CHIX 1,241 120000WYY
3.4740 10:48:54 XLON 1,825 1386716703246095
3.4730 10:48:54 XLON 1,839 1386716703246096
3.4740 10:48:54 BATE 1,523 20000PG8
3.4770 11:00:01 CHIX 950 120000Y15
3.4770 11:00:01 CHIX 674 120000Y16
3.4770 11:00:01 CHIX 21 120000Y17
3.4780 11:00:01 XLON 1,807 1386716703246720
3.4770 11:00:01 XLON 1,818 1386716703246721
3.4780 11:00:01 XLON 952 1386716703246722
3.4770 11:00:01 TRQX 1,003 1386716761971541
3.4770 11:00:35 CHIX 151 120000Y44
3.4760 11:00:35 CHIX 1,837 120000Y47
3.4760 11:00:35 XLON 1,817 1386716703246759
3.4760 11:00:35 TRQX 1,118 1386716761971598
3.4760 11:00:35 BATE 1,611 20000QM0
3.4750 11:00:37 CHIX 1,822 120000Y4D
3.4750 11:00:37 XLON 1,850 1386716703246763
3.4750 11:00:37 BATE 1,592 20000QMC
3.4740 11:00:44 XLON 1,799 1386716703246843
3.4730 11:00:44 XLON 1,825 1386716703246847
3.4720 11:00:44 XLON 1,787 1386716703246855
3.4700 11:00:44 XLON 1,824 1386716703246939
3.4740 11:00:44 AQXE 1,700 40242
3.4690 11:00:44 AQXE 1,240 40334
3.4680 11:00:45 XLON 1,840 1386716703246987
3.4670 11:00:45 XLON 986 1386716703247002
3.4660 11:00:46 XLON 992 1386716703247004
3.4670 11:01:49 CHIX 1,035 120000YNW
3.4660 11:01:49 XLON 1,853 1386716703247168
3.4650 11:01:49 BATE 1,175 20000R1V
3.4570 11:03:25 CHIX 979 120000YYP
3.4560 11:03:25 CHIX 979 120000YYR
3.4580 11:03:25 XLON 1,798 1386716703247439
3.4580 11:03:51 AQXE 1,016 41559
3.4570 11:04:42 AQXE 1,026 41733
3.4560 11:04:42 AQXE 1,026 41734
3.4550 11:04:55 AQXE 1,022 41764
3.4530 11:05:00 XLON 408 1386716703247564
3.4530 11:05:00 XLON 1,439 1386716703247565
3.4520 11:05:18 AQXE 1,028 41862
3.4500 11:05:21 BATE 1,067 20000RMH
3.4460 11:06:43 CHIX 1,611 120000ZI4
3.4460 11:06:43 XLON 1,717 1386716703247754
3.4460 11:06:43 BATE 1,861 20000RTY
3.4480 11:08:48 XLON 1,688 1386716703247939
3.4450 11:08:48 TRQX 1,710 1386716761972354
3.4450 11:09:57 XLON 1,722 1386716703248069
3.4560 11:12:46 XLON 1,693 1386716703248310
3.4550 11:12:50 CHIX 1,252 1200010BK
3.4560 11:12:50 AQXE 1,611 43327
3.4540 11:14:21 XLON 1,279 1386716703248363
3.4530 11:14:21 XLON 1,197 1386716703248372
3.4620 11:20:59 CHIX 1,266 120001186
3.4620 11:20:59 XLON 1,486 1386716703248838
3.4610 11:20:59 XLON 1,127 1386716703248842
3.4600 11:20:59 XLON 1,131 1386716703248849
3.4620 11:20:59 AQXE 990 44520
3.4610 11:21:54 CHIX 1,280 1200011A6
3.4610 11:21:54 XLON 1,233 1386716703248892
3.4600 11:21:54 XLON 1,225 1386716703248894
3.4600 11:22:12 CHIX 998 1200011BM
3.4600 11:22:12 BATE 1,127 20000TFW
3.4600 11:27:11 XLON 1,279 1386716703249252
3.4590 11:27:11 BATE 1,099 20000TY1
3.4640 11:30:56 CHIX 223 1200012FS
3.4640 11:30:56 CHIX 1,332 1200012FT
3.4640 11:30:56 XLON 1,813 1386716703249523
3.4640 11:30:56 TRQX 1,621 1386716761974350
3.4640 11:30:56 BATE 1,227 20000UEF
3.4630 11:33:26 CHIX 1,367 1200012RJ
3.4630 11:33:26 CHIX 80 1200012RK
3.4620 11:33:26 CHIX 532 1200012RP
3.4630 11:33:26 XLON 1,806 1386716703249665
3.4620 11:33:26 XLON 1,705 1386716703249668
3.4630 11:33:26 BATE 1,196 20000UOA
3.4620 11:33:35 CHIX 881 1200012TH
3.4620 11:33:35 BATE 1,232 20000UPO
3.4610 11:35:55 CHIX 1,053 120001334
3.4700 11:38:17 XLON 1,485 1386716703250197
3.4700 11:38:19 XLON 319 1386716703250261
3.4700 11:38:19 BATE 1,099 20000VB4
3.4690 11:38:24 CHIX 1,163 1200013MO
3.4690 11:38:24 XLON 465 1386716703250290
3.4690 11:38:24 XLON 1,398 1386716703250291
3.4690 11:38:24 BATE 1,113 20000VBZ
3.4680 11:38:25 CHIX 440 1200013MV
3.4680 11:38:25 CHIX 716 1200013MW
3.4680 11:38:25 XLON 1,843 1386716703250297
3.4670 11:38:32 XLON 1,816 1386716703250326
3.4660 11:39:02 XLON 21 1386716703250330
3.4660 11:39:02 XLON 1,795 1386716703250331
3.4650 11:39:33 XLON 1,090 1386716703250365
3.4630 11:40:29 CHIX 1,687 1200013VR
3.4630 11:40:29 BATE 539 20000VM0
3.4630 11:40:29 BATE 458 20000VM1
3.4610 11:41:00 TRQX 1,580 1386716761975147
3.4600 11:42:00 XLON 1,140 1386716703250547
3.4590 11:42:01 XLON 1,073 1386716703250551
3.4640 11:47:26 CHIX 1,285 1200014MV
3.4640 11:47:26 XLON 1,801 1386716703250895
3.4650 11:49:35 CHIX 624 1200014TH
3.4650 11:49:35 CHIX 426 1200014TI
3.4650 11:49:35 XLON 1,836 1386716703250992
3.4660 11:51:16 XLON 1,780 1386716703251117
3.4650 11:51:31 CHIX 972 120001516
3.4650 11:51:31 XLON 1,837 1386716703251133
3.4650 11:51:31 BATE 1,371 20000WT9
3.4640 11:52:22 CHIX 966 120001534
3.4640 11:52:22 XLON 1,823 1386716703251172
3.4640 11:52:22 BATE 1,497 20000WVL
3.4650 11:53:20 XLON 1,058 1386716703251252
3.4650 11:53:20 XLON 19 1386716703251253
3.4670 11:55:51 XLON 1,827 1386716703251568
3.4670 11:55:51 TRQX 1,618 1386716761976629
3.4660 11:57:08 BATE 1,040 20000XDR
3.4660 11:57:25 CHIX 1,286 1200015OM
3.4660 11:57:25 XLON 1,835 1386716703251684
3.4650 11:58:56 CHIX 419 1200015UR
3.4650 11:58:56 BATE 1,057 20000XLN
3.4650 11:59:21 CHIX 846 1200015VX
3.4650 11:59:21 XLON 1,789 1386716703251775
3.4650 11:59:24 CHIX 56 1200015VY
3.4650 12:01:27 XLON 1,765 1386716703252021
3.4650 12:02:15 CHIX 1,303 1200016GQ
3.4690 12:05:54 CHIX 1,073 1200016XL
3.4690 12:05:54 CHIX 185 1200016XM
3.4690 12:05:54 XLON 1,862 1386716703252382
3.4690 12:07:48 XLON 1,786 1386716703252491
3.4680 12:07:52 CHIX 1,058 12000178S
3.4680 12:07:52 XLON 1,864 1386716703252507
3.4720 12:13:33 CHIX 1,209 1200017RC
3.4720 12:13:33 XLON 1,361 1386716703252849
3.4720 12:13:33 XLON 488 1386716703252850
3.4750 12:16:48 CHIX 1,752 12000185O
3.4760 12:16:48 XLON 1,833 1386716703253064
3.4750 12:16:48 XLON 1,791 1386716703253065
3.4750 12:16:48 TRQX 1,664 1386716761978671
3.4750 12:16:48 BATE 1,811 20000ZVO
3.4740 12:17:26 CHIX 1,638 120001881
3.4740 12:17:26 XLON 1,860 1386716703253106
3.4740 12:17:26 BATE 1,798 20000ZY3
3.4730 12:18:06 CHIX 1,788 1200018BR
3.4730 12:18:06 XLON 493 1386716703253155
3.4730 12:18:06 XLON 1,058 1386716703253156
3.4730 12:18:06 XLON 315 1386716703253157
3.4730 12:18:06 BATE 1,795 2000101G
3.4730 12:18:06 AQXE 1,765 55354
3.4720 12:18:10 XLON 1,820 1386716703253166
3.4720 12:18:14 BATE 1,851 2000102Q
3.4710 12:18:23 XLON 1,000 1386716703253210
3.4710 12:18:33 XLON 838 1386716703253230
3.4710 12:18:39 AQXE 1,337 55519
3.4740 12:20:00 XLON 1,800 1386716703253288
3.4740 12:20:15 AQXE 788 55773
3.4740 12:20:15 AQXE 438 55774
3.4740 12:23:51 CHIX 1,176 1200018WA
3.4740 12:23:51 XLON 1,805 1386716703253432
3.4740 12:25:51 BATE 1,359 200010TE
3.4750 12:28:45 CHIX 1,062 1200019G9
3.4750 12:28:45 XLON 1,804 1386716703253653
3.4740 12:32:10 XLON 1,273 1386716703253839
3.4760 12:35:43 XLON 1,868 1386716703254019
3.4750 12:35:50 CHIX 1,058 120001A5M
3.4750 12:35:50 CHIX 791 120001A5N
3.4740 12:35:50 CHIX 1,183 120001A6I
3.4750
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPANEDKKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement