REG - Kingfisher PLC - Transaction in Own Shares
09/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nRSI1355Sa&default-theme=true
RNS Number : 1355S Kingfisher PLC 09 February 2026
KINGFISHER PLC
Transaction in own shares
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 06 February 2026 it purchased for cancellation the following number of
ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI")
as part of its £300 million share repurchase programme announced on 25 March
2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an
"on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase: 06 February 2026
Total number of shares purchased: 1,722,059
Volume Weighted Average price paid per share: £3.4586
Highest price paid per share: £3.5050
Lowest price paid per share: £3.3810
To date, Kingfisher has purchased 10,547,737 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 836,496 £3.4595
CHIX 386,000 £3.4506
BATE 254,563 £3.4636
TRQX 90,000 £3.4438
AQXE 155,000 £3.4745
Date of Purchase: 06 February 2026
Total number of shares purchased: 1,722,059
Volume Weighted Average price paid per share: £3.4586
Highest price paid per share: £3.5050
Lowest price paid per share: £3.3810
To date, Kingfisher has purchased 10,547,737 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 836,496 £3.4595
CHIX 386,000 £3.4506
BATE 254,563 £3.4636
TRQX 90,000 £3.4438
AQXE 155,000 £3.4745
Date of Purchase: 06 February 2026
Total number of shares purchased: 1,722,059
Volume Weighted Average price paid per share: £3.4586
Highest price paid per share: £3.5050
Lowest price paid per share: £3.3810
To date, Kingfisher has purchased 10,547,737 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 836,496 £3.4595
CHIX 386,000 £3.4506
BATE 254,563 £3.4636
TRQX 90,000 £3.4438
AQXE 155,000 £3.4745
Date of Purchase: 06 February 2026
Total number of shares purchased: 1,722,059
Volume Weighted Average price paid per share: £3.4586
Highest price paid per share: £3.5050
Lowest price paid per share: £3.3810
To date, Kingfisher has purchased 10,547,737 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate
for cancellation from GSI,18,118,306 ordinary shares in aggregate for
cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for
cancellation from GSI and 16,095,884 ordinary shares in aggregate for
cancellation from Morgan Stanley & Co. International Plc in connection
with its execution of the first, second, third and fourth tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 836,496 £3.4595
CHIX 386,000 £3.4506
BATE 254,563 £3.4636
TRQX 90,000 £3.4438
AQXE 155,000 £3.4745
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON
Time of each trade on 06 Feb 2026 (GMT)
Trading Venue
Number of Shares
Transaction Reference Number
3.3860
09:13:28
CHIX
1,741
120000IXZ
3.3850
09:13:28
CHIX
1,748
120000IY2
3.3870
09:13:28
XLON
1,767
1384861277369268
3.3860
09:13:28
XLON
1,780
1384861277369270
3.3850
09:13:28
XLON
1,722
1384861277369271
3.3840
09:13:28
XLON
1,096
1384861277369274
3.3860
09:13:28
TRQX
1,633
1384861336090320
3.3860
09:13:28
TRQX
123
1384861336090321
3.3850
09:13:28
TRQX
1,764
1384861336090322
3.3870
09:13:28
AQXE
1,736
24080
3.3860
09:13:28
AQXE
1,726
24081
3.3850
09:13:28
AQXE
1,746
24083
3.3840
09:13:31
CHIX
1,793
120000IZC
3.3830
09:13:31
CHIX
1,719
120000IZE
3.3840
09:13:31
XLON
630
1384861277369290
3.3830
09:13:31
XLON
1,205
1384861277369291
3.3840
09:13:31
TRQX
1,793
1384861336090330
3.3830
09:13:31
TRQX
1,753
1384861336090331
3.3840
09:13:31
AQXE
1,745
24104
3.3810
09:13:42
BATE
1,774
20000EGQ
3.3860
09:18:34
XLON
1,399
1384861277369640
3.3870
09:20:29
BATE
1,762
20000FID
3.3860
09:20:50
CHIX
1,194
120000KD7
3.3860
09:20:50
XLON
317
1384861277369923
3.3850
09:20:50
XLON
1,481
1384861277369924
3.3860
09:20:50
BATE
1,249
20000FKK
3.3860
09:20:50
BATE
517
20000FKL
3.3850
09:20:53
BATE
799
20000FKR
3.3850
09:20:53
BATE
989
20000FKS
3.3850
09:21:17
XLON
1,575
1384861277370076
3.3850
09:21:17
XLON
136
1384861277370077
3.3840
09:21:19
XLON
1,589
1384861277370088
3.3840
09:21:19
BATE
1,108
20000FNZ
3.3830
09:21:24
XLON
977
1384861277370103
3.3830
09:21:24
XLON
795
1384861277370107
3.3820
09:21:24
XLON
962
1384861277370112
3.3820
09:21:24
XLON
31
1384861277370113
3.3820
09:21:46
CHIX
993
120000KMP
3.3820
09:23:00
XLON
118
1384861277370189
3.3900
09:25:09
CHIX
1,146
120000L37
3.3900
09:25:09
XLON
1,543
1384861277370326
3.3910
09:27:29
CHIX
1,722
120000LDW
3.3910
09:27:29
XLON
1,727
1384861277370447
3.3900
09:27:30
CHIX
347
120000LDY
3.3900
09:27:30
CHIX
1,385
120000LDZ
3.3900
09:27:30
XLON
1,745
1384861277370448
3.3930
09:28:41
CHIX
1,523
120000LLD
3.3930
09:28:41
XLON
1,740
1384861277370541
3.3970
09:31:45
CHIX
871
120000M2Z
3.3970
09:31:45
CHIX
904
120000M30
3.3960
09:31:45
XLON
20
1384861277370765
3.3960
09:32:42
CHIX
922
120000MAD
3.3960
09:32:42
CHIX
838
120000MAE
3.3950
09:32:42
CHIX
1,067
120000MAF
3.3950
09:32:42
CHIX
714
120000MAG
3.3960
09:32:42
XLON
1,762
1384861277370817
3.3950
09:32:42
XLON
1,775
1384861277370819
3.3960
09:32:42
AQXE
1,224
29384
3.3940
09:33:05
XLON
1,722
1384861277370871
3.3930
09:33:05
XLON
1,747
1384861277370872
3.3920
09:33:05
XLON
1,067
1384861277370877
3.3920
09:33:05
XLON
627
1384861277370878
3.3950
09:35:50
CHIX
1,382
120000MV4
3.3950
09:35:50
XLON
1,657
1384861277371351
3.4000
09:43:55
XLON
1,759
1384861277372045
3.4020
09:49:58
CHIX
1,728
120000PC0
3.4020
09:49:58
XLON
1,762
1384861277372737
3.4020
09:49:58
TRQX
1,024
1384861336095336
3.4050
09:51:45
CHIX
1,611
120000PLR
3.4050
09:51:45
XLON
1,743
1384861277372886
3.4040
09:51:45
XLON
1,719
1384861277372890
3.4050
09:51:45
TRQX
1,021
1384861336095574
3.4090
09:55:06
XLON
1,782
1384861277373234
3.4090
09:55:06
TRQX
1,052
1384861336096064
3.4090
09:55:06
BATE
1,470
20000KF4
3.4080
09:55:19
BATE
1,100
20000KGV
3.4080
09:55:27
CHIX
1,324
120000QA0
3.4080
09:55:27
XLON
1,731
1384861277373269
3.4080
09:55:27
BATE
1,036
20000KHR
3.4070
09:55:48
CHIX
1,367
120000QDB
3.4070
09:55:48
XLON
1,758
1384861277373306
3.4070
09:55:48
TRQX
1,168
1384861336096174
3.4060
09:57:33
CHIX
1,381
120000QOD
3.4060
09:57:33
XLON
1,673
1384861277373376
3.4060
09:57:33
XLON
119
1384861277373382
3.4060
09:57:33
BATE
1,240
20000KTN
3.4050
09:57:35
CHIX
991
120000QOZ
3.4050
09:57:35
XLON
1,724
1384861277373389
3.4050
09:57:35
TRQX
1,061
1384861336096411
3.4090
10:01:01
XLON
1,763
1384861277373696
3.4210
10:11:25
CHIX
1,756
120000SXP
3.4210
10:11:25
XLON
1,763
1384861277374678
3.4210
10:11:25
TRQX
1,191
1384861336098018
3.4200
10:12:04
CHIX
1,773
120000T1D
3.4200
10:12:04
XLON
1,719
1384861277374742
3.4200
10:12:04
XLON
65
1384861277374743
3.4200
10:12:04
TRQX
1,340
1384861336098138
3.4200
10:12:04
BATE
1,126
20000MXR
3.4190
10:14:01
CHIX
1,149
120000TFQ
3.4190
10:14:01
CHIX
635
120000TFR
3.4190
10:14:01
XLON
1,796
1384861277374862
3.4190
10:14:01
XLON
971
1384861277374863
3.4200
10:14:01
XLON
972
1384861277374864
3.4200
10:14:01
XLON
305
1384861277374865
3.4190
10:14:01
BATE
1,129
20000N8L
3.4180
10:14:02
CHIX
1,783
120000TFW
3.4180
10:14:02
XLON
1,797
1384861277374876
3.4170
10:15:29
CHIX
1,741
120000TOG
3.4170
10:15:29
XLON
1,768
1384861277374994
3.4170
10:15:29
XLON
1,146
1384861277374996
3.4160
10:16:32
CHIX
1,766
120000TVO
3.4160
10:16:32
XLON
1,736
1384861277375077
3.4160
10:16:32
BATE
1,208
20000NOC
3.4150
10:17:13
CHIX
1,750
120000U2T
3.4140
10:17:13
CHIX
1,486
120000U2W
3.4140
10:17:13
CHIX
58
120000U2X
3.4150
10:17:13
XLON
1,718
1384861277375174
3.4140
10:17:13
XLON
1,788
1384861277375179
3.4130
10:17:13
XLON
470
1384861277375181
3.4130
10:17:13
XLON
1,296
1384861277375182
3.4150
10:17:13
TRQX
1,724
1384861336098708
3.4140
10:17:13
BATE
1,772
20000NT1
3.4140
10:19:48
CHIX
989
120000UJ9
3.4140
10:19:48
CHIX
102
120000UJA
3.4140
10:19:48
XLON
1,763
1384861277375421
3.4140
10:19:48
XLON
711
1384861277375422
3.4130
10:19:48
XLON
1,741
1384861277375423
3.4130
10:23:18
CHIX
1,728
120000V20
3.4120
10:23:18
CHIX
1,221
120000V23
3.4120
10:23:18
XLON
1,796
1384861277375700
3.4130
10:23:18
BATE
1,167
20000ONP
3.4110
10:23:25
XLON
1,724
1384861277375732
3.4100
10:25:25
XLON
1,721
1384861277375854
3.4100
10:25:25
BATE
1,022
20000P45
3.4080
10:26:21
CHIX
1,100
120000VIR
3.4090
10:26:21
XLON
1,768
1384861277375909
3.4080
10:26:21
XLON
1,755
1384861277375911
3.4070
10:26:55
XLON
1,797
1384861277375948
3.4060
10:27:22
XLON
1,036
1384861277375984
3.4060
10:27:22
XLON
698
1384861277375985
3.4180
10:33:06
XLON
1,787
1384861277376252
3.4180
10:33:06
XLON
729
1384861277376254
3.4180
10:33:06
BATE
1,187
20000Q5G
3.4180
10:34:00
XLON
75
1384861277376293
3.4180
10:36:17
XLON
10
1384861277376417
3.4180
10:36:17
XLON
1,661
1384861277376418
3.4180
10:36:17
XLON
1,200
1384861277376420
3.4180
10:36:17
XLON
1
1384861277376421
3.4270
10:39:54
CHIX
1,641
120000XMM
3.4270
10:39:54
CHIX
120
120000XMN
3.4260
10:40:02
CHIX
1,794
120000XNC
3.4260
10:40:02
XLON
1,772
1384861277376594
3.4250
10:40:51
CHIX
1,756
120000XS5
3.4250
10:40:51
XLON
1,750
1384861277376641
3.4250
10:40:51
XLON
1,491
1384861277376644
3.4260
10:40:51
XLON
757
1384861277376645
3.4250
10:40:51
TRQX
1,341
1384861336101147
3.4250
10:40:51
BATE
1,607
20000R4Q
3.4250
10:40:54
XLON
935
1384861277376646
3.4290
10:43:34
XLON
1,722
1384861277376805
3.4290
10:43:34
XLON
31
1384861277376806
3.4300
10:44:16
XLON
1,790
1384861277376855
3.4300
10:44:16
XLON
663
1384861277376856
3.4310
10:44:18
XLON
334
1384861277376861
3.4310
10:44:20
XLON
334
1384861277376862
3.4300
10:45:06
CHIX
1,678
120000YIM
3.4300
10:45:06
XLON
1,797
1384861277376957
3.4300
10:45:06
XLON
560
1384861277376960
3.4300
10:45:06
BATE
1,405
20000RRN
3.4300
10:45:53
XLON
1,791
1384861277377062
3.4290
10:45:53
XLON
1,797
1384861277377063
3.4280
10:45:53
XLON
1,775
1384861277377066
3.4270
10:45:53
XLON
1,747
1384861277377070
3.4260
10:45:53
XLON
1,748
1384861277377075
3.4260
10:45:53
XLON
560
1384861277377076
3.4290
10:45:53
BATE
1,304
20000RW5
3.4280
10:45:53
BATE
1,415
20000RW7
3.4270
10:45:53
BATE
1,335
20000RW8
3.4260
10:47:22
CHIX
1,750
120000YYB
3.4260
10:47:22
XLON
1,772
1384861277377178
3.4250
10:47:22
XLON
1,738
1384861277377179
3.4260
10:47:22
BATE
680
20000S41
3.4260
10:47:22
BATE
702
20000S42
3.4250
10:49:11
TRQX
1,063
1384861336102071
3.4250
10:49:11
BATE
1,077
20000SFR
3.4240
10:49:30
CHIX
1,748
120000ZE7
3.4240
10:49:30
XLON
1,792
1384861277377278
3.4230
10:49:30
XLON
1,770
1384861277377281
3.4240
10:49:30
BATE
1,135
20000SIJ
3.4230
10:49:47
XLON
1,500
1384861277377305
3.4270
10:52:56
CHIX
1,625
120000ZXX
3.4270
10:52:56
XLON
1,741
1384861277377532
3.4270
10:52:56
XLON
935
1384861277377533
3.4270
10:52:56
XLON
1,313
1384861277377534
3.4270
10:52:57
XLON
950
1384861277377535
3.4260
10:54:02
XLON
1,792
1384861277377575
3.4250
10:54:02
XLON
1,761
1384861277377577
3.4260
10:54:02
XLON
935
1384861277377578
3.4260
10:54:02
XLON
43
1384861277377579
3.4250
10:54:02
TRQX
1,782
1384861336102740
3.4260
10:54:02
BATE
1,204
20000T1V
3.4250
10:54:02
BATE
1,207
20000T1W
3.4250
10:55:54
XLON
935
1384861277377708
3.4250
10:55:54
XLON
750
1384861277377709
3.4250
10:56:02
XLON
1,729
1384861277377733
3.4270
10:57:05
XLON
1,436
1384861277377799
3.4270
10:57:05
XLON
282
1384861277377800
3.4260
10:57:38
CHIX
1,164
1200010KS
3.4260
10:57:38
XLON
1,788
1384861277377815
3.4260
10:57:38
XLON
935
1384861277377818
3.4260
10:57:38
XLON
43
1384861277377819
3.4260
10:57:38
BATE
1,192
20000TJG
3.4250
10:57:39
CHIX
981
1200010L2
3.4250
10:57:39
XLON
1,717
1384861277377820
3.4240
10:58:17
CHIX
1,344
1200010NP
3.4240
10:58:17
XLON
1,773
1384861277377853
3.4240
10:58:17
BATE
735
20000TLY
3.4240
10:58:17
BATE
330
20000TLZ
3.4230
10:58:18
CHIX
618
1200010NT
3.4230
10:58:18
XLON
1,310
1384861277377854
3.4250
10:59:29
XLON
1,236
1384861277377922
3.4250
10:59:29
XLON
496
1384861277377923
3.4240
10:59:49
CHIX
1,073
1200010WD
3.4240
10:59:49
XLON
1,755
1384861277377935
3.4230
11:01:33
CHIX
1,066
120001161
3.4230
11:01:33
XLON
427
1384861277378030
3.4220
11:02:23
CHIX
1,269
1200011EQ
3.4220
11:02:23
CHIX
463
1200011ER
3.4220
11:02:23
XLON
109
1384861277378103
3.4220
11:02:23
XLON
1,659
1384861277378104
3.4210
11:02:23
XLON
1,272
1384861277378105
3.4220
11:02:23
TRQX
1,713
1384861336103837
3.4210
11:02:51
XLON
459
1384861277378130
3.4280
11:11:12
CHIX
1,406
12000134M
3.4280
11:11:12
XLON
1,729
1384861277378860
3.4310
11:12:55
CHIX
581
1200013HL
3.4310
11:12:55
CHIX
723
1200013HM
3.4310
11:12:55
XLON
1,775
1384861277378930
3.4310
11:12:55
BATE
1,124
20000VQ3
3.4300
11:13:36
CHIX
1,317
1200013NN
3.4300
11:13:36
XLON
1,777
1384861277378995
3.4300
11:13:36
XLON
1,900
1384861277379008
3.4300
11:13:36
BATE
1,101
20000VTT
3.4290
11:14:11
CHIX
1,157
1200013R7
3.4290
11:14:11
XLON
1,754
1384861277379038
3.4290
11:14:11
XLON
58
1384861277379040
3.4290
11:14:11
BATE
1,137
20000VXK
3.4310
11:16:01
XLON
935
1384861277379168
3.4310
11:16:02
XLON
482
1384861277379169
3.4310
11:16:02
XLON
250
1384861277379170
3.4310
11:16:02
XLON
107
1384861277379171
3.4310
11:16:02
XLON
89
1384861277379172
3.4310
11:17:09
XLON
935
1384861277379232
3.4310
11:18:53
CHIX
1,381
1200014RT
3.4310
11:18:53
XLON
1,731
1384861277379299
3.4310
11:18:53
XLON
1,617
1384861277379300
3.4310
11:18:53
TRQX
1,648
1384861336105688
3.4310
11:18:53
BATE
103
20000WN9
3.4310
11:18:53
BATE
1,142
20000WNA
3.4310
11:18:54
XLON
482
1384861277379301
3.4310
11:18:54
XLON
250
1384861277379302
3.4310
11:18:54
XLON
107
1384861277379303
3.4310
11:18:54
XLON
89
1384861277379304
3.4310
11:19:15
XLON
217
1384861277379326
3.4310
11:19:15
XLON
630
1384861277379327
3.4310
11:19:16
XLON
218
1384861277379342
3.4300
11:19:20
XLON
1,787
1384861277379350
3.4300
11:19:20
BATE
1,370
20000WS2
3.4290
11:19:32
XLON
1,067
1384861277379375
3.4290
11:19:32
XLON
703
1384861277379376
3.4300
11:25:01
XLON
900
1384861277379834
3.4300
11:25:01
XLON
839
1384861277379835
3.4300
11:25:54
CHIX
1,240
12000161C
3.4320
11:28:51
CHIX
1,067
1200016GV
3.4320
11:28:51
CHIX
481
1200016GW
3.4330
11:28:51
XLON
297
1384861277380073
3.4330
11:28:51
XLON
630
1384861277380074
3.4330
11:28:51
XLON
935
1384861277380075
3.4320
11:28:51
XLON
1,778
1384861277380076
3.4320
11:28:52
XLON
1,298
1384861277380078
3.4320
11:28:52
XLON
126
1384861277380079
3.4320
11:28:53
XLON
203
1384861277380080
3.4320
11:28:56
XLON
593
1384861277380082
3.4310
11:29:03
CHIX
1,061
1200016I1
3.4300
11:29:03
CHIX
1,180
1200016I7
3.4290
11:29:03
CHIX
1,233
1200016IH
3.4310
11:29:03
XLON
1,716
1384861277380084
3.4300
11:29:03
XLON
1,765
1384861277380086
3.4310
11:29:03
XLON
935
1384861277380087
3.4310
11:29:03
XLON
455
1384861277380088
3.4310
11:29:03
XLON
644
1384861277380089
3.4310
11:29:03
XLON
214
1384861277380090
3.4290
11:29:03
XLON
1,789
1384861277380091
3.4310
11:29:03
BATE
1,088
20000Y2A
3.4300
11:29:03
BATE
1,097
20000Y2B
3.4290
11:29:03
BATE
1,061
20000Y2E
3.4310
11:30:17
XLON
1,724
1384861277380202
3.4310
11:30:17
TRQX
1,121
1384861336107002
3.4310
11:30:17
TRQX
587
1384861336107003
3.4300
11:30:45
CHIX
1,062
1200016RV
3.4300
11:30:45
XLON
1,795
1384861277380254
3.4290
11:34:10
XLON
1,734
1384861277380502
3.4290
11:34:10
BATE
1,316
20000YOB
3.4280
11:34:11
CHIX
988
1200017AK
3.4280
11:34:11
XLON
1,147
1384861277380517
3.4280
11:34:11
XLON
648
1384861277380518
3.4270
11:34:15
CHIX
597
1200017C1
3.4270
11:34:15
XLON
95
1384861277380556
3.4270
11:34:15
XLON
1,599
1384861277380557
3.4270
11:34:15
XLON
102
1384861277380558
3.4260
11:34:40
XLON
1,067
1384861277380603
3.4260
11:34:40
XLON
666
1384861277380604
3.4260
11:34:40
BATE
1,211
20000YSX
3.4250
11:35:15
XLON
1,752
1384861277380635
3.4270
11:38:56
CHIX
1,091
12000182T
3.4270
11:38:56
XLON
539
1384861277380886
3.4270
11:38:56
XLON
1,201
1384861277380887
3.4260
11:43:00
CHIX
1,063
1200018K1
3.4260
11:43:00
XLON
1,067
1384861277381159
3.4260
11:43:00
XLON
718
1384861277381160
3.4250
11:43:29
CHIX
1,332
1200018LS
3.4250
11:43:29
XLON
1,716
1384861277381176
3.4240
11:44:10
XLON
996
1384861277381275
3.4240
11:44:10
XLON
783
1384861277381276
3.4230
11:44:10
XLON
382
1384861277381281
3.4250
11:45:22
XLON
485
1384861277381407
3.4250
11:45:22
XLON
1,067
1384861277381408
3.4250
11:45:22
XLON
215
1384861277381409
3.4240
11:46:48
XLON
1,786
1384861277381480
3.4250
11:48:07
AQXE
2
61879
3.4310
11:51:06
XLON
1,736
1384861277381810
3.4300
11:51:43
CHIX
1,450
1200019VG
3.4300
11:51:43
XLON
1,759
1384861277381858
3.4300
11:51:43
TRQX
1,618
1384861336109470
3.4300
11:51:43
BATE
1,480
200010YL
3.4300
11:51:43
AQXE
1,748
62848
3.4290
11:51:58
XLON
1,724
1384861277381865
3.4280
11:51:58
XLON
1,743
1384861277381866
3.4290
11:51:58
BATE
1,506
2000110B
3.4300
11:55:00
XLON
1,608
1384861277382102
3.4290
11:59:37
XLON
1,700
1384861277382323
3.4290
11:59:37
BATE
1,337
2000120X
3.4280
11:59:57
BATE
713
2000123J
3.4280
12:00:08
CHIX
462
120001B5I
3.4280
12:00:08
CHIX
663
120001B5J
3.4280
12:00:08
XLON
1,317
1384861277382375
3.4280
12:00:08
BATE
848
20001262
3.4270
12:00:28
CHIX
1,129
120001B8G
3.4270
12:00:28
XLON
1,056
1384861277382400
3.4270
12:00:28
BATE
1,018
20001292
3.4260
12:00:57
CHIX
1,200
120001BC5
3.4260
12:00:57
XLON
1,719
1384861277382436
3.4260
12:00:57
BATE
1,026
200012CH
3.4250
12:01:06
XLON
1,758
1384861277382451
3.4250
12:01:06
BATE
1,083
200012DT
3.4240
12:01:48
XLON
1,755
1384861277382490
3.4230
12:02:20
CHIX
986
120001BLP
3.4260
12:04:42
XLON
1,643
1384861277382874
3.4260
12:05:48
XLON
911
1384861277382935
3.4280
12:12:16
CHIX
1,266
120001CZP
3.4280
12:12:16
XLON
1,716
1384861277383609
3.4270
12:15:18
CHIX
1,067
120001DEF
3.4270
12:15:18
XLON
1,749
1384861277383826
3.4340
12:24:20
CHIX
1,791
120001ER3
3.4340
12:24:20
XLON
1,749
1384861277384676
3.4330
12:26:50
CHIX
1,716
120001F1W
3.4330
12:26:50
XLON
1,067
1384861277384944
3.4330
12:26:50
XLON
666
1384861277384945
3.4330
12:26:50
TRQX
1,264
1384861336113291
3.4330
12:26:50
BATE
1,036
200015TD
3.4370
12:29:05
XLON
895
1384861277385156
3.4400
12:30:35
CHIX
1,791
120001FJN
3.4400
12:30:35
XLON
1,792
1384861277385243
3.4400
12:30:35
BATE
992
200016BT
3.4390
12:30:40
CHIX
1,361
120001FK5
3.4390
12:30:40
CHIX
418
120001FK6
3.4390
12:30:40
XLON
1,753
1384861277385277
3.4390
12:30:40
TRQX
1,413
1384861336113775
3.4390
12:30:40
BATE
993
200016CD
3.4380
12:31:10
CHIX
1,776
120001FMT
3.4370
12:31:10
CHIX
1,006
120001FN2
3.4370
12:31:10
CHIX
791
120001FN3
3.4380
12:31:10
XLON
1,747
1384861277385355
3.4370
12:31:10
XLON
323
1384861277385357
3.4370
12:31:10
XLON
1,475
1384861277385358
3.4380
12:31:10
BATE
1,069
200016FD
3.4360
12:31:30
CHIX
1,768
120001FO7
3.4360
12:31:30
XLON
1,731
1384861277385375
3.4360
12:31:30
BATE
453
200016H9
3.4360
12:31:30
BATE
594
200016HA
Price GBP Time of each trade on 06 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number
3.3860 09:13:28 CHIX 1,741 120000IXZ
3.3850 09:13:28 CHIX 1,748 120000IY2
3.3870 09:13:28 XLON 1,767 1384861277369268
3.3860 09:13:28 XLON 1,780 1384861277369270
3.3850 09:13:28 XLON 1,722 1384861277369271
3.3840 09:13:28 XLON 1,096 1384861277369274
3.3860 09:13:28 TRQX 1,633 1384861336090320
3.3860 09:13:28 TRQX 123 1384861336090321
3.3850 09:13:28 TRQX 1,764 1384861336090322
3.3870 09:13:28 AQXE 1,736 24080
3.3860 09:13:28 AQXE 1,726 24081
3.3850 09:13:28 AQXE 1,746 24083
3.3840 09:13:31 CHIX 1,793 120000IZC
3.3830 09:13:31 CHIX 1,719 120000IZE
3.3840 09:13:31 XLON 630 1384861277369290
3.3830 09:13:31 XLON 1,205 1384861277369291
3.3840 09:13:31 TRQX 1,793 1384861336090330
3.3830 09:13:31 TRQX 1,753 1384861336090331
3.3840 09:13:31 AQXE 1,745 24104
3.3810 09:13:42 BATE 1,774 20000EGQ
3.3860 09:18:34 XLON 1,399 1384861277369640
3.3870 09:20:29 BATE 1,762 20000FID
3.3860 09:20:50 CHIX 1,194 120000KD7
3.3860 09:20:50 XLON 317 1384861277369923
3.3850 09:20:50 XLON 1,481 1384861277369924
3.3860 09:20:50 BATE 1,249 20000FKK
3.3860 09:20:50 BATE 517 20000FKL
3.3850 09:20:53 BATE 799 20000FKR
3.3850 09:20:53 BATE 989 20000FKS
3.3850 09:21:17 XLON 1,575 1384861277370076
3.3850 09:21:17 XLON 136 1384861277370077
3.3840 09:21:19 XLON 1,589 1384861277370088
3.3840 09:21:19 BATE 1,108 20000FNZ
3.3830 09:21:24 XLON 977 1384861277370103
3.3830 09:21:24 XLON 795 1384861277370107
3.3820 09:21:24 XLON 962 1384861277370112
3.3820 09:21:24 XLON 31 1384861277370113
3.3820 09:21:46 CHIX 993 120000KMP
3.3820 09:23:00 XLON 118 1384861277370189
3.3900 09:25:09 CHIX 1,146 120000L37
3.3900 09:25:09 XLON 1,543 1384861277370326
3.3910 09:27:29 CHIX 1,722 120000LDW
3.3910 09:27:29 XLON 1,727 1384861277370447
3.3900 09:27:30 CHIX 347 120000LDY
3.3900 09:27:30 CHIX 1,385 120000LDZ
3.3900 09:27:30 XLON 1,745 1384861277370448
3.3930 09:28:41 CHIX 1,523 120000LLD
3.3930 09:28:41 XLON 1,740 1384861277370541
3.3970 09:31:45 CHIX 871 120000M2Z
3.3970 09:31:45 CHIX 904 120000M30
3.3960 09:31:45 XLON 20 1384861277370765
3.3960 09:32:42 CHIX 922 120000MAD
3.3960 09:32:42 CHIX 838 120000MAE
3.3950 09:32:42 CHIX 1,067 120000MAF
3.3950 09:32:42 CHIX 714 120000MAG
3.3960 09:32:42 XLON 1,762 1384861277370817
3.3950 09:32:42 XLON 1,775 1384861277370819
3.3960 09:32:42 AQXE 1,224 29384
3.3940 09:33:05 XLON 1,722 1384861277370871
3.3930 09:33:05 XLON 1,747 1384861277370872
3.3920 09:33:05 XLON 1,067 1384861277370877
3.3920 09:33:05 XLON 627 1384861277370878
3.3950 09:35:50 CHIX 1,382 120000MV4
3.3950 09:35:50 XLON 1,657 1384861277371351
3.4000 09:43:55 XLON 1,759 1384861277372045
3.4020 09:49:58 CHIX 1,728 120000PC0
3.4020 09:49:58 XLON 1,762 1384861277372737
3.4020 09:49:58 TRQX 1,024 1384861336095336
3.4050 09:51:45 CHIX 1,611 120000PLR
3.4050 09:51:45 XLON 1,743 1384861277372886
3.4040 09:51:45 XLON 1,719 1384861277372890
3.4050 09:51:45 TRQX 1,021 1384861336095574
3.4090 09:55:06 XLON 1,782 1384861277373234
3.4090 09:55:06 TRQX 1,052 1384861336096064
3.4090 09:55:06 BATE 1,470 20000KF4
3.4080 09:55:19 BATE 1,100 20000KGV
3.4080 09:55:27 CHIX 1,324 120000QA0
3.4080 09:55:27 XLON 1,731 1384861277373269
3.4080 09:55:27 BATE 1,036 20000KHR
3.4070 09:55:48 CHIX 1,367 120000QDB
3.4070 09:55:48 XLON 1,758 1384861277373306
3.4070 09:55:48 TRQX 1,168 1384861336096174
3.4060 09:57:33 CHIX 1,381 120000QOD
3.4060 09:57:33 XLON 1,673 1384861277373376
3.4060 09:57:33 XLON 119 1384861277373382
3.4060 09:57:33 BATE 1,240 20000KTN
3.4050 09:57:35 CHIX 991 120000QOZ
3.4050 09:57:35 XLON 1,724 1384861277373389
3.4050 09:57:35 TRQX 1,061 1384861336096411
3.4090 10:01:01 XLON 1,763 1384861277373696
3.4210 10:11:25 CHIX 1,756 120000SXP
3.4210 10:11:25 XLON 1,763 1384861277374678
3.4210 10:11:25 TRQX 1,191 1384861336098018
3.4200 10:12:04 CHIX 1,773 120000T1D
3.4200 10:12:04 XLON 1,719 1384861277374742
3.4200 10:12:04 XLON 65 1384861277374743
3.4200 10:12:04 TRQX 1,340 1384861336098138
3.4200 10:12:04 BATE 1,126 20000MXR
3.4190 10:14:01 CHIX 1,149 120000TFQ
3.4190 10:14:01 CHIX 635 120000TFR
3.4190 10:14:01 XLON 1,796 1384861277374862
3.4190 10:14:01 XLON 971 1384861277374863
3.4200 10:14:01 XLON 972 1384861277374864
3.4200 10:14:01 XLON 305 1384861277374865
3.4190 10:14:01 BATE 1,129 20000N8L
3.4180 10:14:02 CHIX 1,783 120000TFW
3.4180 10:14:02 XLON 1,797 1384861277374876
3.4170 10:15:29 CHIX 1,741 120000TOG
3.4170 10:15:29 XLON 1,768 1384861277374994
3.4170 10:15:29 XLON 1,146 1384861277374996
3.4160 10:16:32 CHIX 1,766 120000TVO
3.4160 10:16:32 XLON 1,736 1384861277375077
3.4160 10:16:32 BATE 1,208 20000NOC
3.4150 10:17:13 CHIX 1,750 120000U2T
3.4140 10:17:13 CHIX 1,486 120000U2W
3.4140 10:17:13 CHIX 58 120000U2X
3.4150 10:17:13 XLON 1,718 1384861277375174
3.4140 10:17:13 XLON 1,788 1384861277375179
3.4130 10:17:13 XLON 470 1384861277375181
3.4130 10:17:13 XLON 1,296 1384861277375182
3.4150 10:17:13 TRQX 1,724 1384861336098708
3.4140 10:17:13 BATE 1,772 20000NT1
3.4140 10:19:48 CHIX 989 120000UJ9
3.4140 10:19:48 CHIX 102 120000UJA
3.4140 10:19:48 XLON 1,763 1384861277375421
3.4140 10:19:48 XLON 711 1384861277375422
3.4130 10:19:48 XLON 1,741 1384861277375423
3.4130 10:23:18 CHIX 1,728 120000V20
3.4120 10:23:18 CHIX 1,221 120000V23
3.4120 10:23:18 XLON 1,796 1384861277375700
3.4130 10:23:18 BATE 1,167 20000ONP
3.4110 10:23:25 XLON 1,724 1384861277375732
3.4100 10:25:25 XLON 1,721 1384861277375854
3.4100 10:25:25 BATE 1,022 20000P45
3.4080 10:26:21 CHIX 1,100 120000VIR
3.4090 10:26:21 XLON 1,768 1384861277375909
3.4080 10:26:21 XLON 1,755 1384861277375911
3.4070 10:26:55 XLON 1,797 1384861277375948
3.4060 10:27:22 XLON 1,036 1384861277375984
3.4060 10:27:22 XLON 698 1384861277375985
3.4180 10:33:06 XLON 1,787 1384861277376252
3.4180 10:33:06 XLON 729 1384861277376254
3.4180 10:33:06 BATE 1,187 20000Q5G
3.4180 10:34:00 XLON 75 1384861277376293
3.4180 10:36:17 XLON 10 1384861277376417
3.4180 10:36:17 XLON 1,661 1384861277376418
3.4180 10:36:17 XLON 1,200 1384861277376420
3.4180 10:36:17 XLON 1 1384861277376421
3.4270 10:39:54 CHIX 1,641 120000XMM
3.4270 10:39:54 CHIX 120 120000XMN
3.4260 10:40:02 CHIX 1,794 120000XNC
3.4260 10:40:02 XLON 1,772 1384861277376594
3.4250 10:40:51 CHIX 1,756 120000XS5
3.4250 10:40:51 XLON 1,750 1384861277376641
3.4250 10:40:51 XLON 1,491 1384861277376644
3.4260 10:40:51 XLON 757 1384861277376645
3.4250 10:40:51 TRQX 1,341 1384861336101147
3.4250 10:40:51 BATE 1,607 20000R4Q
3.4250 10:40:54 XLON 935 1384861277376646
3.4290 10:43:34 XLON 1,722 1384861277376805
3.4290 10:43:34 XLON 31 1384861277376806
3.4300 10:44:16 XLON 1,790 1384861277376855
3.4300 10:44:16 XLON 663 1384861277376856
3.4310 10:44:18 XLON 334 1384861277376861
3.4310 10:44:20 XLON 334 1384861277376862
3.4300 10:45:06 CHIX 1,678 120000YIM
3.4300 10:45:06 XLON 1,797 1384861277376957
3.4300 10:45:06 XLON 560 1384861277376960
3.4300 10:45:06 BATE 1,405 20000RRN
3.4300 10:45:53 XLON 1,791 1384861277377062
3.4290 10:45:53 XLON 1,797 1384861277377063
3.4280 10:45:53 XLON 1,775 1384861277377066
3.4270 10:45:53 XLON 1,747 1384861277377070
3.4260 10:45:53 XLON 1,748 1384861277377075
3.4260 10:45:53 XLON 560 1384861277377076
3.4290 10:45:53 BATE 1,304 20000RW5
3.4280 10:45:53 BATE 1,415 20000RW7
3.4270 10:45:53 BATE 1,335 20000RW8
3.4260 10:47:22 CHIX 1,750 120000YYB
3.4260 10:47:22 XLON 1,772 1384861277377178
3.4250 10:47:22 XLON 1,738 1384861277377179
3.4260 10:47:22 BATE 680 20000S41
3.4260 10:47:22 BATE 702 20000S42
3.4250 10:49:11 TRQX 1,063 1384861336102071
3.4250 10:49:11 BATE 1,077 20000SFR
3.4240 10:49:30 CHIX 1,748 120000ZE7
3.4240 10:49:30 XLON 1,792 1384861277377278
3.4230 10:49:30 XLON 1,770 1384861277377281
3.4240 10:49:30 BATE 1,135 20000SIJ
3.4230 10:49:47 XLON 1,500 1384861277377305
3.4270 10:52:56 CHIX 1,625 120000ZXX
3.4270 10:52:56 XLON 1,741 1384861277377532
3.4270 10:52:56 XLON 935 1384861277377533
3.4270 10:52:56 XLON 1,313 1384861277377534
3.4270 10:52:57 XLON 950 1384861277377535
3.4260 10:54:02 XLON 1,792 1384861277377575
3.4250 10:54:02 XLON 1,761 1384861277377577
3.4260 10:54:02 XLON 935 1384861277377578
3.4260 10:54:02 XLON 43 1384861277377579
3.4250 10:54:02 TRQX 1,782 1384861336102740
3.4260 10:54:02 BATE 1,204 20000T1V
3.4250 10:54:02 BATE 1,207 20000T1W
3.4250 10:55:54 XLON 935 1384861277377708
3.4250 10:55:54 XLON 750 1384861277377709
3.4250 10:56:02 XLON 1,729 1384861277377733
3.4270 10:57:05 XLON 1,436 1384861277377799
3.4270 10:57:05 XLON 282 1384861277377800
3.4260 10:57:38 CHIX 1,164 1200010KS
3.4260 10:57:38 XLON 1,788 1384861277377815
3.4260 10:57:38 XLON 935 1384861277377818
3.4260 10:57:38 XLON 43 1384861277377819
3.4260 10:57:38 BATE 1,192 20000TJG
3.4250 10:57:39 CHIX 981 1200010L2
3.4250 10:57:39 XLON 1,717 1384861277377820
3.4240 10:58:17 CHIX 1,344 1200010NP
3.4240 10:58:17 XLON 1,773 1384861277377853
3.4240 10:58:17 BATE 735 20000TLY
3.4240 10:58:17 BATE 330 20000TLZ
3.4230 10:58:18 CHIX 618 1200010NT
3.4230 10:58:18 XLON 1,310 1384861277377854
3.4250 10:59:29 XLON 1,236 1384861277377922
3.4250 10:59:29 XLON 496 1384861277377923
3.4240 10:59:49 CHIX 1,073 1200010WD
3.4240 10:59:49 XLON 1,755 1384861277377935
3.4230 11:01:33 CHIX 1,066 120001161
3.4230 11:01:33 XLON 427 1384861277378030
3.4220 11:02:23 CHIX 1,269 1200011EQ
3.4220 11:02:23 CHIX 463 1200011ER
3.4220 11:02:23 XLON 109 1384861277378103
3.4220 11:02:23 XLON 1,659 1384861277378104
3.4210 11:02:23 XLON 1,272 1384861277378105
3.4220 11:02:23 TRQX 1,713 1384861336103837
3.4210 11:02:51 XLON 459 1384861277378130
3.4280 11:11:12 CHIX 1,406 12000134M
3.4280 11:11:12 XLON 1,729 1384861277378860
3.4310 11:12:55 CHIX 581 1200013HL
3.4310 11:12:55 CHIX 723 1200013HM
3.4310 11:12:55 XLON 1,775 1384861277378930
3.4310 11:12:55 BATE 1,124 20000VQ3
3.4300 11:13:36 CHIX 1,317 1200013NN
3.4300 11:13:36 XLON 1,777 1384861277378995
3.4300 11:13:36 XLON 1,900 1384861277379008
3.4300 11:13:36 BATE 1,101 20000VTT
3.4290 11:14:11 CHIX 1,157 1200013R7
3.4290 11:14:11 XLON 1,754 1384861277379038
3.4290 11:14:11 XLON 58 1384861277379040
3.4290 11:14:11 BATE 1,137 20000VXK
3.4310 11:16:01 XLON 935 1384861277379168
3.4310 11:16:02 XLON 482 1384861277379169
3.4310 11:16:02 XLON 250 1384861277379170
3.4310 11:16:02 XLON 107 1384861277379171
3.4310 11:16:02 XLON 89 1384861277379172
3.4310 11:17:09 XLON 935 1384861277379232
3.4310 11:18:53 CHIX 1,381 1200014RT
3.4310 11:18:53 XLON 1,731 1384861277379299
3.4310 11:18:53 XLON 1,617 1384861277379300
3.4310 11:18:53 TRQX 1,648 1384861336105688
3.4310 11:18:53 BATE 103 20000WN9
3.4310 11:18:53 BATE 1,142 20000WNA
3.4310 11:18:54 XLON 482 1384861277379301
3.4310 11:18:54 XLON 250 1384861277379302
3.4310 11:18:54 XLON 107 1384861277379303
3.4310 11:18:54 XLON 89 1384861277379304
3.4310 11:19:15 XLON 217 1384861277379326
3.4310 11:19:15 XLON 630 1384861277379327
3.4310 11:19:16 XLON 218 1384861277379342
3.4300 11:19:20 XLON 1,787 1384861277379350
3.4300 11:19:20 BATE 1,370 20000WS2
3.4290 11:19:32 XLON 1,067 1384861277379375
3.4290 11:19:32 XLON 703 1384861277379376
3.4300 11:25:01 XLON 900 1384861277379834
3.4300 11:25:01 XLON 839 1384861277379835
3.4300 11:25:54 CHIX 1,240 12000161C
3.4320 11:28:51 CHIX 1,067 1200016GV
3.4320 11:28:51 CHIX 481 1200016GW
3.4330 11:28:51 XLON 297 1384861277380073
3.4330 11:28:51 XLON 630 1384861277380074
3.4330 11:28:51 XLON 935 1384861277380075
3.4320 11:28:51 XLON 1,778 1384861277380076
3.4320 11:28:52 XLON 1,298 1384861277380078
3.4320 11:28:52 XLON 126 1384861277380079
3.4320 11:28:53 XLON 203 1384861277380080
3.4320 11:28:56 XLON 593 1384861277380082
3.4310 11:29:03 CHIX 1,061 1200016I1
3.4300 11:29:03 CHIX 1,180 1200016I7
3.4290 11:29:03 CHIX 1,233 1200016IH
3.4310 11:29:03 XLON 1,716 1384861277380084
3.4300 11:29:03 XLON 1,765 1384861277380086
3.4310 11:29:03 XLON 935 1384861277380087
3.4310 11:29:03 XLON 455 1384861277380088
3.4310 11:29:03 XLON 644 1384861277380089
3.4310 11:29:03 XLON 214 1384861277380090
3.4290 11:29:03 XLON 1,789 1384861277380091
3.4310 11:29:03 BATE 1,088 20000Y2A
3.4300 11:29:03 BATE 1,097 20000Y2B
3.4290 11:29:03 BATE 1,061 20000Y2E
3.4310 11:30:17 XLON 1,724 1384861277380202
3.4310 11:30:17 TRQX 1,121 1384861336107002
3.4310 11:30:17 TRQX 587 1384861336107003
3.4300 11:30:45 CHIX 1,062 1200016RV
3.4300 11:30:45 XLON 1,795 1384861277380254
3.4290 11:34:10 XLON 1,734 1384861277380502
3.4290 11:34:10 BATE 1,316 20000YOB
3.4280 11:34:11 CHIX 988 1200017AK
3.4280 11:34:11 XLON 1,147 1384861277380517
3.4280 11:34:11 XLON 648 1384861277380518
3.4270 11:34:15 CHIX 597 1200017C1
3.4270 11:34:15 XLON 95 1384861277380556
3.4270 11:34:15 XLON 1,599 1384861277380557
3.4270 11:34:15 XLON 102 1384861277380558
3.4260 11:34:40 XLON 1,067 1384861277380603
3.4260 11:34:40 XLON 666 1384861277380604
3.4260 11:34:40 BATE 1,211 20000YSX
3.4250 11:35:15 XLON 1,752 1384861277380635
3.4270 11:38:56 CHIX 1,091 12000182T
3.4270 11:38:56 XLON 539 1384861277380886
3.4270 11:38:56 XLON 1,201 1384861277380887
3.4260 11:43:00 CHIX 1,063 1200018K1
3.4260 11:43:00 XLON 1,067 1384861277381159
3.4260 11:43:00 XLON 718 1384861277381160
3.4250 11:43:29 CHIX 1,332 1200018LS
3.4250 11:43:29 XLON 1,716 1384861277381176
3.4240 11:44:10 XLON 996 1384861277381275
3.4240 11:44:10 XLON 783 1384861277381276
3.4230 11:44:10 XLON 382 1384861277381281
3.4250 11:45:22 XLON 485 1384861277381407
3.4250 11:45:22 XLON 1,067 1384861277381408
3.4250 11:45:22 XLON 215 1384861277381409
3.4240 11:46:48 XLON 1,786 1384861277381480
3.4250 11:48:07 AQXE 2 61879
3.4310 11:51:06 XLON 1,736 1384861277381810
3.4300 11:51:43 CHIX 1,450 1200019VG
3.4300 11:51:43 XLON 1,759 1384861277381858
3.4300 11:51:43 TRQX 1,618 1384861336109470
3.4300 11:51:43 BATE 1,480 200010YL
3.4300 11:51:43 AQXE 1,748 62848
3.4290 11:51:58 XLON 1,724 1384861277381865
3.4280 11:51:58 XLON 1,743 1384861277381866
3.4290 11:51:58 BATE 1,506 2000110B
3.4300 11:55:00 XLON 1,608 1384861277382102
3.4290 11:59:37 XLON 1,700 1384861277382323
3.4290 11:59:37 BATE 1,337 2000120X
3.4280 11:59:57 BATE 713 2000123J
3.4280 12:00:08 CHIX 462 120001B5I
3.4280 12:00:08 CHIX 663 120001B5J
3.4280 12:00:08 XLON 1,317 1384861277382375
3.4280 12:00:08 BATE 848 20001262
3.4270 12:00:28 CHIX 1,129 120001B8G
3.4270 12:00:28 XLON 1,056 1384861277382400
3.4270 12:00:28 BATE 1,018 20001292
3.4260 12:00:57 CHIX 1,200 120001BC5
3.4260 12:00:57 XLON 1,719 1384861277382436
3.4260 12:00:57 BATE 1,026 200012CH
3.4250 12:01:06 XLON 1,758 1384861277382451
3.4250 12:01:06 BATE 1,083 200012DT
3.4240 12:01:48 XLON 1,755 1384861277382490
3.4230 12:02:20 CHIX 986 120001BLP
3.4260 12:04:42 XLON 1,643 1384861277382874
3.4260 12:05:48 XLON 911 1384861277382935
3.4280 12:12:16 CHIX 1,266 120001CZP
3.4280 12:12:16 XLON 1,716 1384861277383609
3.4270 12:15:18 CHIX 1,067 120001DEF
3.4270 12:15:18 XLON 1,749 1384861277383826
3.4340 12:24:20 CHIX 1,791 120001ER3
3.4340 12:24:20 XLON 1,749 1384861277384676
3.4330 12:26:50 CHIX 1,716 120001F1W
3.4330 12:26:50 XLON 1,067 1384861277384944
3.4330 12:26:50 XLON 666 1384861277384945
3.4330 12:26:50 TRQX 1,264 1384861336113291
3.4330 12:26:50 BATE 1,036 200015TD
3.4370 12:29:05 XLON 895 1384861277385156
3.4400 12:30:35 CHIX 1,791 120001FJN
3.4400 12:30:35 XLON 1,792 1384861277385243
3.4400 12:30:35 BATE 992 200016BT
3.4390 12:30:40 CHIX 1,361 120001FK5
3.4390 12:30:40 CHIX 418 120001FK6
3.4390 12:30:40 XLON 1,753 1384861277385277
3.4390 12:30:40 TRQX 1,413 1384861336113775
3.4390 12:30:40 BATE 993 200016CD
3.4380 12:31:10 CHIX 1,776 120001FMT
3.4370 12:31:10 CHIX 1,006 120001FN2
3.4370 12:31:10 CHIX 791 120001FN3
3.4380 12:31:10 XLON 1,747 1384861277385355
3.4370 12:31:10 XLON 323 1384861277385357
3.4370 12:31:10 XLON 1,475 1384861277385358
3.4380 12:31:10 BATE 1,069 200016FD
3.4360 12:31:30 CHIX 1,768 120001FO7
3.4360 12:31:30 XLON 1,731 1384861277385375
3.4360 12:31:30 BATE 453 200016H9
3.4360 12:31:30 BATE 594 200016HA
3.4350 12:33:08 XLON 1,769 1384861277385592
3.4340 12:33:08 XLON 1,757
Contacts: Tel: Email:
Group Company Secretariat +44 (0) 20 7372 8008 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANAKEEEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement