REG - Wetherspoon (JD) PLC - Transaction in Own Shares
02/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250702:nRSB2842Pa&default-theme=true
RNS Number : 2842P Wetherspoon (JD) PLC 02 July 2025
2(nd) July 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following
number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 1(st) July 2025
Number of ordinary shares purchased: 32,141
Lowest price per share (pence): 773.50
Highest price per share (pence): 785.00
Weighted average price per day (pence): 781.0507
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 781.0507 32,141 773.50 785.00
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the
Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 July 2025 08:07:52 5 773.50 XLON 00342691921TRLO1
01 July 2025 08:15:01 61 778.00 XLON 00342696132TRLO1
01 July 2025 08:18:48 97 777.00 XLON 00342699453TRLO1
01 July 2025 08:23:13 97 775.00 XLON 00342701665TRLO1
01 July 2025 08:23:22 17 776.00 XLON 00342701719TRLO1
01 July 2025 08:23:22 62 776.00 XLON 00342701720TRLO1
01 July 2025 08:23:22 98 775.50 XLON 00342701721TRLO1
01 July 2025 08:23:22 98 775.00 XLON 00342701722TRLO1
01 July 2025 08:23:27 103 775.00 XLON 00342701743TRLO1
01 July 2025 08:23:28 103 774.50 XLON 00342701746TRLO1
01 July 2025 08:23:28 97 774.50 XLON 00342701747TRLO1
01 July 2025 08:23:28 97 774.00 XLON 00342701748TRLO1
01 July 2025 08:23:29 98 773.50 XLON 00342701752TRLO1
01 July 2025 08:23:45 98 775.00 XLON 00342701910TRLO1
01 July 2025 08:23:45 97 775.00 XLON 00342701911TRLO1
01 July 2025 08:23:45 97 775.00 XLON 00342701912TRLO1
01 July 2025 08:24:31 67 775.50 XLON 00342702279TRLO1
01 July 2025 08:24:31 9 775.50 XLON 00342702280TRLO1
01 July 2025 08:25:45 96 775.50 XLON 00342703066TRLO1
01 July 2025 08:26:50 305 777.00 XLON 00342703608TRLO1
01 July 2025 08:42:31 310 778.50 XLON 00342712242TRLO1
01 July 2025 08:55:14 198 781.00 XLON 00342719445TRLO1
01 July 2025 08:55:19 197 781.00 XLON 00342719504TRLO1
01 July 2025 08:57:15 194 779.50 XLON 00342720703TRLO1
01 July 2025 08:57:15 97 779.50 XLON 00342720704TRLO1
01 July 2025 09:04:03 105 781.00 XLON 00342723811TRLO1
01 July 2025 09:20:38 97 781.00 XLON 00342733215TRLO1
01 July 2025 09:20:38 100 781.00 XLON 00342733216TRLO1
01 July 2025 09:21:10 99 780.50 XLON 00342733582TRLO1
01 July 2025 09:22:27 101 780.00 XLON 00342734328TRLO1
01 July 2025 09:24:40 21 779.50 XLON 00342735691TRLO1
01 July 2025 09:28:39 101 780.00 XLON 00342737817TRLO1
01 July 2025 09:43:42 100 779.50 XLON 00342747318TRLO1
01 July 2025 09:43:42 100 779.50 XLON 00342747319TRLO1
01 July 2025 09:43:46 52 780.00 XLON 00342747384TRLO1
01 July 2025 10:02:21 1 781.50 XLON 00342757886TRLO1
01 July 2025 10:09:23 1 781.50 XLON 00342761556TRLO1
01 July 2025 10:09:23 99 781.50 XLON 00342761557TRLO1
01 July 2025 10:09:23 101 781.50 XLON 00342761558TRLO1
01 July 2025 10:09:32 470 781.00 XLON 00342761639TRLO1
01 July 2025 10:09:32 100 781.00 XLON 00342761640TRLO1
01 July 2025 10:09:32 139 781.00 XLON 00342761641TRLO1
01 July 2025 10:09:32 100 781.00 XLON 00342761642TRLO1
01 July 2025 10:25:43 98 780.00 XLON 00342772349TRLO1
01 July 2025 11:01:30 302 780.00 XLON 00342808000TRLO1
01 July 2025 11:07:23 103 781.50 XLON 00342808361TRLO1
01 July 2025 11:08:00 39 781.50 XLON 00342808378TRLO1
01 July 2025 11:08:00 9 781.50 XLON 00342808379TRLO1
01 July 2025 11:08:00 54 781.50 XLON 00342808380TRLO1
01 July 2025 11:13:21 650 782.50 XLON 00342808622TRLO1
01 July 2025 11:13:27 104 782.50 XLON 00342808631TRLO1
01 July 2025 11:16:41 204 783.50 XLON 00342808793TRLO1
01 July 2025 11:23:08 202 784.00 XLON 00342809148TRLO1
01 July 2025 11:23:08 180 782.00 XLON 00342809149TRLO1
01 July 2025 11:43:00 101 784.50 XLON 00342810378TRLO1
01 July 2025 11:43:00 101 784.50 XLON 00342810379TRLO1
01 July 2025 11:43:00 101 784.50 XLON 00342810380TRLO1
01 July 2025 11:52:23 9 783.50 XLON 00342810837TRLO1
01 July 2025 11:52:23 190 783.50 XLON 00342810838TRLO1
01 July 2025 11:52:23 100 783.50 XLON 00342810839TRLO1
01 July 2025 12:02:03 204 784.50 XLON 00342811410TRLO1
01 July 2025 12:03:10 23 784.50 XLON 00342811459TRLO1
01 July 2025 12:03:10 206 784.00 XLON 00342811460TRLO1
01 July 2025 12:03:10 61 784.50 XLON 00342811461TRLO1
01 July 2025 12:03:10 100 784.50 XLON 00342811462TRLO1
01 July 2025 12:03:10 48 784.50 XLON 00342811463TRLO1
01 July 2025 12:03:32 100 784.50 XLON 00342811472TRLO1
01 July 2025 12:20:09 103 784.50 XLON 00342812180TRLO1
01 July 2025 12:29:51 6 784.00 XLON 00342812402TRLO1
01 July 2025 12:29:51 2 784.00 XLON 00342812403TRLO1
01 July 2025 12:45:40 94 784.00 XLON 00342812801TRLO1
01 July 2025 12:45:40 196 784.00 XLON 00342812802TRLO1
01 July 2025 12:45:41 56 784.00 XLON 00342812803TRLO1
01 July 2025 12:45:43 104 784.00 XLON 00342812813TRLO1
01 July 2025 12:46:07 99 784.00 XLON 00342812824TRLO1
01 July 2025 12:51:09 8 783.00 XLON 00342812930TRLO1
01 July 2025 12:56:02 2 783.00 XLON 00342813037TRLO1
01 July 2025 12:56:02 6 783.00 XLON 00342813038TRLO1
01 July 2025 13:07:00 17 785.00 XLON 00342813447TRLO1
01 July 2025 13:07:00 81 785.00 XLON 00342813448TRLO1
01 July 2025 13:28:25 102 785.00 XLON 00342813950TRLO1
01 July 2025 13:30:06 103 784.50 XLON 00342813995TRLO1
01 July 2025 13:30:06 103 784.50 XLON 00342813996TRLO1
01 July 2025 13:31:52 104 784.00 XLON 00342814060TRLO1
01 July 2025 13:31:52 887 784.00 XLON 00342814061TRLO1
01 July 2025 13:31:57 104 783.50 XLON 00342814068TRLO1
01 July 2025 13:32:22 104 784.00 XLON 00342814077TRLO1
01 July 2025 13:32:44 102 784.00 XLON 00342814085TRLO1
01 July 2025 13:32:45 100 784.50 XLON 00342814088TRLO1
01 July 2025 13:46:08 9 784.00 XLON 00342814498TRLO1
01 July 2025 13:49:43 91 784.00 XLON 00342814588TRLO1
01 July 2025 13:49:43 9 784.00 XLON 00342814589TRLO1
01 July 2025 13:49:43 470 784.00 XLON 00342814590TRLO1
01 July 2025 13:49:45 96 784.00 XLON 00342814593TRLO1
01 July 2025 14:39:41 3 785.00 XLON 00342818856TRLO1
01 July 2025 14:41:36 3 785.00 XLON 00342818965TRLO1
01 July 2025 14:45:02 3 785.00 XLON 00342819136TRLO1
01 July 2025 15:34:41 21,000 780.86 XLON 00342823237TRLO1
For further information:
Nigel Connor Company Secretary +44 (0) 1923 477 892
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFBEDLZBBZRecent news on J D Wetherspoon
See all newsREG - Wetherspoon (JD) PLC - Transaction in Own Shares
AnnouncementREG - Wetherspoon (JD) PLC - Transaction in Own Shares
AnnouncementREG - Wetherspoon (JD) PLC - Total Voting Rights
AnnouncementREG - Wetherspoon (JD) PLC - Director/PDMR Shareholding
AnnouncementREG - Wetherspoon (JD) PLC - Total Voting Rights
Announcement