Picture of International Workplace logo

IWG International Workplace News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapNeutral

REG - Intnl Workplace Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260518:nRSR5984Ea&default-theme=true

RNS Number : 5984E  International Workplace Group PLC  18 May 2026

   International Workplace Group plc - Transaction in Own Shares
   18 May 2026

   International Workplace Group plc
   Transaction in Own Shares

   International Workplace Group plc (the 'Company') announces the purchase, in
   accordance with the authority granted by shareholders at the Company's Annual
   General Meeting on 20 May 2025, of 84,000 ordinary shares of USD 0.0124 each
   in the capital of the Company (the 'Shares') on 15 May 2026 as part of the
   buyback programme announced on 31 December 2025 (the 'Programme').

   The Company intends to cancel the Shares.

   Since the announcement of the programme on 31 December 2025 (the 'Programme'),
   the Company has purchased a total of 29,686,225 ordinary shares of USD 0.0124
   each in the capital of the Company.

   Following cancellation of the Shares the Company will have 964,602,340 shares
   in issue (excluding treasury shares).

   The table below contains detailed information about the purchases referred to
   above.

   Schedule of purchases

   Shares purchased:                                           International Workplace Group plc (ISIN: JE00BYVQYS01)
   Date of purchases:                                          15 May 2026
   Investment firm:                                            Jefferies International Limited

   Aggregate information

   Venue                             Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
   London Stock Exchange             49,298                                              1.8636                                        1.8450                       1.8970
   CBOE CXE                          8,922                                               1.8639                                        1.8440                       1.8990
   CBOE BXE                          18,844                                              1.8639                                        1.8450                       1.8960
   Turquoise Services Limited        3,460                                               1.8642                                        1.8450                       1.8980
   Aquis Exchange                    3,476                                               1.8640                                        1.8460                       1.8980

   In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
   596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
   the European Union (Withdrawal) Act 2018), a full breakdown of the individual
   trades made by Jefferies International Limited on behalf of the Company is set
   out below.

   Transaction Time  Time Zone       Volume                    Price                     Currency                                      Platform Code                Transaction reference number
   08:07:23          GMT             37                        1.898                     GBP                                           TRQX                         00538432884TRLO1.1.1
   08:08:14          GMT             105                       1.898                     GBP                                           CHIX                         00538433134TRLO1.1.1
   08:08:18          GMT             587                       1.897                     GBP                                           XLON                         00538433227TRLO1.1.1
   08:08:55          GMT             238                       1.894                     GBP                                           BATE                         00538433449TRLO1.1.1
   08:10:01          GMT             43                        1.882                     GBP                                           AQXE                         00538433801TRLO1.1.1
   08:15:47          GMT             471                       1.880                     GBP                                           XLON                         00538435102TRLO1.1.1
   08:16:02          GMT             29                        1.882                     GBP                                           AQXE                         00538435194TRLO1.1.1
   08:16:44          GMT             192                       1.884                     GBP                                           BATE                         00538435423TRLO1.1.1
   08:17:43          GMT             33                        1.880                     GBP                                           TRQX                         00538435710TRLO1.1.1
   08:17:43          GMT             97                        1.879                     GBP                                           CHIX                         00538435711TRLO1.1.1
   08:21:21          GMT             30                        1.878                     GBP                                           AQXE                         00538436618TRLO1.1.1
   08:21:39          GMT             36                        1.876                     GBP                                           TRQX                         00538436656TRLO1.1.1
   08:22:34          GMT             89                        1.875                     GBP                                           CHIX                         00538436797TRLO1.1.1
   08:24:37          GMT             439                       1.877                     GBP                                           XLON                         00538437194TRLO1.1.1
   08:26:36          GMT             206                       1.879                     GBP                                           BATE                         00538437577TRLO1.1.1
   08:27:45          GMT             34                        1.880                     GBP                                           AQXE                         00538437882TRLO1.1.1
   08:31:23          GMT             180                       1.879                     GBP                                           BATE                         00538438667TRLO1.1.1
   08:31:30          GMT             26                        1.879                     GBP                                           TRQX                         00538438721TRLO1.1.1
   08:33:37          GMT             459                       1.881                     GBP                                           XLON                         00538439199TRLO1.1.1
   08:40:15          GMT             532                       1.887                     GBP                                           XLON                         00538440835TRLO1.1.1
   08:40:20          GMT             107                       1.886                     GBP                                           CHIX                         00538440865TRLO1.1.1
   08:40:58          GMT             36                        1.887                     GBP                                           AQXE                         00538441000TRLO1.1.1
   08:41:02          GMT             214                       1.887                     GBP                                           BATE                         00538441016TRLO1.1.1
   08:43:18          GMT             303                       1.889                     GBP                                           XLON                         00538441512TRLO1.1.1
   08:43:18          GMT             1                         1.889                     GBP                                           XLON                         00538441513TRLO1.1.1
   08:43:18          GMT             199                       1.889                     GBP                                           XLON                         00538441514TRLO1.1.1
   08:45:12          GMT             188                       1.891                     GBP                                           BATE                         00538441930TRLO1.1.1
   08:45:16          GMT             102                       1.890                     GBP                                           CHIX                         00538441945TRLO1.1.1
   08:45:23          GMT             43                        1.891                     GBP                                           AQXE                         00538441988TRLO1.1.1
   08:45:28          GMT             43                        1.891                     GBP                                           TRQX                         00538442013TRLO1.1.1
   08:46:07          GMT             35                        1.890                     GBP                                           TRQX                         00538442173TRLO1.1.1
   08:49:55          GMT             123                       1.890                     GBP                                           CHIX                         00538442921TRLO1.1.1
   08:50:32          GMT             36                        1.890                     GBP                                           TRQX                         00538443120TRLO1.1.1
   08:51:41          GMT             30                        1.887                     GBP                                           AQXE                         00538443297TRLO1.1.1
   08:58:56          GMT             208                       1.888                     GBP                                           BATE                         00538444947TRLO1.1.1
   09:00:31          GMT             41                        1.889                     GBP                                           AQXE                         00538445538TRLO1.1.1
   09:01:02          GMT             73                        1.887                     GBP                                           CHIX                         00538445623TRLO1.1.1
   09:01:22          GMT             402                       1.886                     GBP                                           XLON                         00538445665TRLO1.1.1
   09:01:22          GMT             195                       1.886                     GBP                                           XLON                         00538445666TRLO1.1.1
   09:01:22          GMT             591                       1.886                     GBP                                           XLON                         00538445667TRLO1.1.1
   09:01:23          GMT             26                        1.885                     GBP                                           TRQX                         00538445670TRLO1.1.1
   09:06:23          GMT             212                       1.889                     GBP                                           BATE                         00538446788TRLO1.1.1
   09:07:05          GMT             384                       1.888                     GBP                                           XLON                         00538446916TRLO1.1.1
   09:08:57          GMT             43                        1.898                     GBP                                           AQXE                         00538447663TRLO1.1.1
   09:09:48          GMT             107                       1.899                     GBP                                           CHIX                         00538448189TRLO1.1.1
   09:09:53          GMT             235                       1.896                     GBP                                           BATE                         00538448204TRLO1.1.1
   09:10:15          GMT             40                        1.896                     GBP                                           TRQX                         00538448283TRLO1.1.1
   09:12:59          GMT             87                        1.893                     GBP                                           CHIX                         00538449104TRLO1.1.1
   09:12:59          GMT             35                        1.893                     GBP                                           TRQX                         00538449105TRLO1.1.1
   09:15:55          GMT             486                       1.887                     GBP                                           XLON                         00538449974TRLO1.1.1
   09:25:27          GMT             100                       1.888                     GBP                                           CHIX                         00538451768TRLO1.1.1
   09:26:05          GMT             173                       1.887                     GBP                                           BATE                         00538451906TRLO1.1.1
   09:26:44          GMT             27                        1.885                     GBP                                           TRQX                         00538452068TRLO1.1.1
   09:27:28          GMT             374                       1.886                     GBP                                           XLON                         00538452220TRLO1.1.1
   09:29:18          GMT             40                        1.882                     GBP                                           AQXE                         00538452664TRLO1.1.1
   09:32:12          GMT             31                        1.881                     GBP                                           AQXE                         00538453547TRLO1.1.1
   09:32:31          GMT             34                        1.881                     GBP                                           TRQX                         00538453629TRLO1.1.1
   09:33:41          GMT             165                       1.880                     GBP                                           BATE                         00538453854TRLO1.1.1
   09:35:53          GMT             78                        1.881                     GBP                                           CHIX                         00538454287TRLO1.1.1
   09:41:15          GMT             506                       1.884                     GBP                                           XLON                         00538455284TRLO1.1.1
   09:42:42          GMT             32                        1.884                     GBP                                           TRQX                         00538455492TRLO1.1.1
   09:43:30          GMT             72                        1.884                     GBP                                           CHIX                         00538455684TRLO1.1.1
   09:43:30          GMT             40                        1.883                     GBP                                           AQXE                         00538455685TRLO1.1.1
   09:44:48          GMT             431                       1.883                     GBP                                           XLON                         00538455819TRLO1.1.1
   09:46:06          GMT             222                       1.884                     GBP                                           BATE                         00538455985TRLO1.1.1
   09:50:44          GMT             199                       1.884                     GBP                                           BATE                         00538456799TRLO1.1.1
   09:50:53          GMT             96                        1.882                     GBP                                           CHIX                         00538456831TRLO1.1.1
   09:51:10          GMT             33                        1.883                     GBP                                           AQXE                         00538456878TRLO1.1.1
   09:51:26          GMT             37                        1.882                     GBP                                           TRQX                         00538456907TRLO1.1.1
   09:51:59          GMT             494                       1.881                     GBP                                           XLON                         00538456980TRLO1.1.1
   09:57:38          GMT             77                        1.884                     GBP                                           CHIX                         00538458632TRLO1.1.1
   09:58:33          GMT             31                        1.883                     GBP                                           AQXE                         00538458775TRLO1.1.1
   09:58:33          GMT             33                        1.883                     GBP                                           TRQX                         00538458776TRLO1.1.1
   09:59:22          GMT             176                       1.871                     GBP                                           BATE                         00538459007TRLO1.1.1
   10:00:23          GMT             466                       1.871                     GBP                                           XLON                         00538459251TRLO1.1.1
   10:03:57          GMT             87                        1.872                     GBP                                           CHIX                         00538459988TRLO1.1.1
   10:04:04          GMT             424                       1.872                     GBP                                           XLON                         00538459998TRLO1.1.1
   10:07:44          GMT             195                       1.873                     GBP                                           BATE                         00538460694TRLO1.1.1
   10:07:44          GMT             37                        1.873                     GBP                                           AQXE                         00538460695TRLO1.1.1
   10:08:19          GMT             38                        1.873                     GBP                                           TRQX                         00538460811TRLO1.1.1
   10:09:33          GMT             29                        1.872                     GBP                                           AQXE                         00538461028TRLO1.1.1
   10:10:29          GMT             506                       1.870                     GBP                                           XLON                         00538461270TRLO1.1.1
   10:12:18          GMT             92                        1.870                     GBP                                           BATE                         00538461464TRLO1.1.1
   10:12:18          GMT             30                        1.870                     GBP                                           BATE                         00538461466TRLO1.1.1
   10:12:18          GMT             95                        1.870                     GBP                                           BATE                         00538461465TRLO1.1.1
   10:13:04          GMT             88                        1.869                     GBP                                           CHIX                         00538461568TRLO1.1.1
   10:15:31          GMT             37                        1.868                     GBP                                           TRQX                         00538462260TRLO1.1.1
   10:16:01          GMT             500                       1.866                     GBP                                           XLON                         00538462584TRLO1.1.1
   10:16:23          GMT             38                        1.869                     GBP                                           AQXE                         00538462694TRLO1.1.1
   10:17:29          GMT             96                        1.867                     GBP                                           CHIX                         00538462953TRLO1.1.1
   10:19:59          GMT             72                        1.870                     GBP                                           CHIX                         00538463536TRLO1.1.1
   10:19:59          GMT             197                       1.870                     GBP                                           BATE                         00538463537TRLO1.1.1
   10:21:17          GMT             35                        1.877                     GBP                                           TRQX                         00538463841TRLO1.1.1
   10:21:56          GMT             36                        1.876                     GBP                                           AQXE                         00538463968TRLO1.1.1
   10:21:56          GMT             546                       1.876                     GBP                                           XLON                         00538463969TRLO1.1.1
   10:23:42          GMT             39                        1.877                     GBP                                           TRQX                         00538464286TRLO1.1.1
   10:25:07          GMT             228                       1.875                     GBP                                           BATE                         00538464628TRLO1.1.1
   10:25:53          GMT             36                        1.877                     GBP                                           AQXE                         00538464764TRLO1.1.1
   10:28:31          GMT             104                       1.872                     GBP                                           CHIX                         00538465273TRLO1.1.1
   10:29:25          GMT             253                       1.872                     GBP                                           XLON                         00538465380TRLO1.1.1
   10:29:25          GMT             294                       1.872                     GBP                                           XLON                         00538465381TRLO1.1.1
   10:32:05          GMT             35                        1.874                     GBP                                           TRQX                         00538465977TRLO1.1.1
   10:32:45          GMT             192                       1.872                     GBP                                           BATE                         00538466097TRLO1.1.1
   10:33:59          GMT             67                        1.867                     GBP                                           CHIX                         00538466414TRLO1.1.1
   10:34:34          GMT             437                       1.869                     GBP                                           XLON                         00538466904TRLO1.1.1
   10:34:55          GMT             38                        1.873                     GBP                                           AQXE                         00538466985TRLO1.1.1
   10:40:40          GMT             87                        1.866                     GBP                                           CHIX                         00538468069TRLO1.1.1
   10:40:54          GMT             54                        1.866                     GBP                                           TRQX                         00538468341TRLO1.1.1
   10:42:40          GMT             30                        1.868                     GBP                                           AQXE                         00538468690TRLO1.1.1
   10:43:07          GMT             255                       1.865                     GBP                                           BATE                         00538468762TRLO1.1.1
   10:44:30          GMT             390                       1.865                     GBP                                           XLON                         00538468953TRLO1.1.1
   10:46:52          GMT             87                        1.865                     GBP                                           CHIX                         00538469353TRLO1.1.1
   10:47:00          GMT             29                        1.866                     GBP                                           TRQX                         00538469373TRLO1.1.1
   10:47:13          GMT             34                        1.868                     GBP                                           AQXE                         00538469431TRLO1.1.1
   10:48:21          GMT             152                       1.864                     GBP                                           XLON                         00538469612TRLO1.1.1
   10:48:23          GMT             374                       1.864                     GBP                                           XLON                         00538469624TRLO1.1.1
   10:50:01          GMT             210                       1.863                     GBP                                           BATE                         00538469989TRLO1.1.1
   10:53:38          GMT             28                        1.864                     GBP                                           TRQX                         00538471003TRLO1.1.1
   10:56:28          GMT             37                        1.861                     GBP                                           AQXE                         00538472012TRLO1.1.1
   10:57:37          GMT             420                       1.861                     GBP                                           XLON                         00538472306TRLO1.1.1
   10:58:10          GMT             92                        1.861                     GBP                                           CHIX                         00538472461TRLO1.1.1
   11:02:27          GMT             31                        1.863                     GBP                                           TRQX                         00538473698TRLO1.1.1
   11:03:21          GMT             136                       1.861                     GBP                                           BATE                         00538474409TRLO1.1.1
   11:03:21          GMT             84                        1.861                     GBP                                           BATE                         00538474410TRLO1.1.1
   11:03:24          GMT             31                        1.862                     GBP                                           CHIX                         00538474494TRLO1.1.1
   11:03:24          GMT             60                        1.862                     GBP                                           CHIX                         00538474493TRLO1.1.1
   11:04:02          GMT             39                        1.861                     GBP                                           AQXE                         00538474645TRLO1.1.1
   11:05:32          GMT             532                       1.858                     GBP                                           XLON                         00538475083TRLO1.1.1
   11:05:50          GMT             52                        1.858                     GBP                                           BATE                         00538475138TRLO1.1.1
   11:05:50          GMT             134                       1.858                     GBP                                           BATE                         00538475139TRLO1.1.1
   11:09:28          GMT             38                        1.861                     GBP                                           TRQX                         00538476300TRLO1.1.1
   11:11:43          GMT             524                       1.860                     GBP                                           XLON                         00538476712TRLO1.1.1
   11:13:51          GMT             41                        1.863                     GBP                                           AQXE                         00538477566TRLO1.1.1
   11:13:54          GMT             9                         1.863                     GBP                                           BATE                         00538477573TRLO1.1.1
   11:13:54          GMT             71                        1.863                     GBP                                           BATE                         00538477571TRLO1.1.1
   11:13:54          GMT             84                        1.863                     GBP                                           BATE                         00538477572TRLO1.1.1
   11:14:38          GMT             35                        1.863                     GBP                                           TRQX                         00538477739TRLO1.1.1
   11:15:38          GMT             90                        1.862                     GBP                                           CHIX                         00538478044TRLO1.1.1
   11:17:13          GMT             75                        1.859                     GBP                                           CHIX                         00538478519TRLO1.1.1
   11:19:33          GMT             177                       1.860                     GBP                                           BATE                         00538479027TRLO1.1.1
   11:22:31          GMT             484                       1.859                     GBP                                           XLON                         00538479586TRLO1.1.1
   11:30:09          GMT             36                        1.858                     GBP                                           AQXE                         00538481840TRLO1.1.1
   11:30:09          GMT             43                        1.857                     GBP                                           TRQX                         00538481842TRLO1.1.1
   11:30:09          GMT             76                        1.857                     GBP                                           CHIX                         00538481841TRLO1.1.1
   11:31:23          GMT             172                       1.857                     GBP                                           BATE                         00538482087TRLO1.1.1
   11:33:05          GMT             512                       1.857                     GBP                                           XLON                         00538482668TRLO1.1.1
   11:34:52          GMT             41                        1.858                     GBP                                           AQXE                         00538483242TRLO1.1.1
   11:34:56          GMT             28                        1.857                     GBP                                           TRQX                         00538483270TRLO1.1.1
   11:37:35          GMT             95                        1.856                     GBP                                           CHIX                         00538483718TRLO1.1.1
   11:37:54          GMT             50                        1.857                     GBP                                           BATE                         00538483741TRLO1.1.1
   11:37:55          GMT             102                       1.857                     GBP                                           BATE                         00538483742TRLO1.1.1
   11:40:49          GMT             571                       1.860                     GBP                                           XLON                         00538484115TRLO1.1.1
   11:41:43          GMT             38                        1.858                     GBP                                           AQXE                         00538484213TRLO1.1.1
   11:45:00          GMT             41                        1.860                     GBP                                           TRQX                         00538484917TRLO1.1.1
   11:46:42          GMT             1                         1.861                     GBP                                           BATE                         00538486035TRLO1.1.1
   11:46:42          GMT             155                       1.861                     GBP                                           BATE                         00538486034TRLO1.1.1
   11:47:36          GMT             110                       1.863                     GBP                                           CHIX                         00538486157TRLO1.1.1
   11:48:41          GMT             509                       1.863                     GBP                                           XLON                         00538486320TRLO1.1.1
   11:52:33          GMT             29                        1.865                     GBP                                           TRQX                         00538487824TRLO1.1.1
   11:53:17          GMT             86                        1.865                     GBP                                           CHIX                         00538487913TRLO1.1.1
   11:53:46          GMT             183                       1.865                     GBP                                           BATE                         00538487984TRLO1.1.1
   11:56:34          GMT             68                        1.862                     GBP                                           CHIX                         00538488500TRLO1.1.1
   11:56:36          GMT             30                        1.863                     GBP                                           TRQX                         00538488503TRLO1.1.1
   11:57:16          GMT             515                       1.862                     GBP                                           XLON                         00538488591TRLO1.1.1
   12:01:47          GMT             36                        1.865                     GBP                                           TRQX                         00538490637TRLO1.1.1
   12:01:47          GMT             93                        1.865                     GBP                                           CHIX                         00538490634TRLO1.1.1
   12:01:47          GMT             231                       1.865                     GBP                                           BATE                         00538490636TRLO1.1.1
   12:02:29          GMT             530                       1.865                     GBP                                           XLON                         00538491399TRLO1.1.1
   12:03:04          GMT             35                        1.864                     GBP                                           AQXE                         00538491897TRLO1.1.1
   12:03:04          GMT             35                        1.864                     GBP                                           AQXE                         00538491899TRLO1.1.1
   12:03:04          GMT             36                        1.864                     GBP                                           AQXE                         00538491898TRLO1.1.1
   12:03:58          GMT             232                       1.865                     GBP                                           BATE                         00538492338TRLO1.1.1
   12:04:02          GMT             40                        1.865                     GBP                                           TRQX                         00538492380TRLO1.1.1
   12:04:30          GMT             531                       1.865                     GBP                                           XLON                         00538492711TRLO1.1.1
   12:05:04          GMT             91                        1.863                     GBP                                           CHIX                         00538493271TRLO1.1.1
   12:06:03          GMT             41                        1.864                     GBP                                           AQXE                         00538494128TRLO1.1.1
   12:06:26          GMT             158                       1.862                     GBP                                           BATE                         00538494271TRLO1.1.1
   12:09:51          GMT             496                       1.861                     GBP                                           XLON                         00538495933TRLO1.1.1
   12:10:23          GMT             33                        1.863                     GBP                                           TRQX                         00538496167TRLO1.1.1
   12:10:48          GMT             29                        1.864                     GBP                                           AQXE                         00538496487TRLO1.1.1
   12:11:15          GMT             117                       1.861                     GBP                                           BATE                         00538496821TRLO1.1.1
   12:15:15          GMT             98                        1.867                     GBP                                           CHIX                         00538499363TRLO1.1.1
   12:15:15          GMT             509                       1.867                     GBP                                           XLON                         00538499364TRLO1.1.1
   12:16:18          GMT             66                        1.866                     GBP                                           CHIX                         00538499866TRLO1.1.1
   12:16:36          GMT             197                       1.866                     GBP                                           BATE                         00538500000TRLO1.1.1
   12:21:00          GMT             92                        1.870                     GBP                                           CHIX                         00538502204TRLO1.1.1
   12:21:00          GMT             40                        1.870                     GBP                                           TRQX                         00538502205TRLO1.1.1
   12:22:15          GMT             173                       1.869                     GBP                                           BATE                         00538502558TRLO1.1.1
   12:23:10          GMT             543                       1.869                     GBP                                           XLON                         00538502875TRLO1.1.1
   12:25:10          GMT             31                        1.867                     GBP                                           TRQX                         00538503530TRLO1.1.1
   12:25:54          GMT             39                        1.864                     GBP                                           AQXE                         00538503798TRLO1.1.1
   12:28:34          GMT             31                        1.864                     GBP                                           AQXE                         00538504429TRLO1.1.1
   12:29:40          GMT             69                        1.864                     GBP                                           CHIX                         00538504653TRLO1.1.1
   12:30:59          GMT             32                        1.868                     GBP                                           AQXE                         00538504975TRLO1.1.1
   12:31:36          GMT             27                        1.867                     GBP                                           TRQX                         00538505125TRLO1.1.1
   12:32:19          GMT             195                       1.868                     GBP                                           BATE                         00538505312TRLO1.1.1
   12:32:28          GMT             406                       1.867                     GBP                                           XLON                         00538505327TRLO1.1.1
   12:40:28          GMT             407                       1.864                     GBP                                           XLON                         00538508281TRLO1.1.1
   12:42:02          GMT             33                        1.865                     GBP                                           TRQX                         00538508754TRLO1.1.1
   12:42:11          GMT             177                       1.864                     GBP                                           BATE                         00538508785TRLO1.1.1
   12:43:52          GMT             34                        1.866                     GBP                                           AQXE                         00538509152TRLO1.1.1
   12:43:52          GMT             61                        1.863                     GBP                                           CHIX                         00538509153TRLO1.1.1
   12:43:52          GMT             49                        1.863                     GBP                                           CHIX                         00538509154TRLO1.1.1
   12:48:40          GMT             75                        1.863                     GBP                                           CHIX                         00538510448TRLO1.1.1
   12:50:15          GMT             597                       1.862                     GBP                                           XLON                         00538510966TRLO1.1.1
   12:54:47          GMT             74                        1.864                     GBP                                           CHIX                         00538512024TRLO1.1.1
   12:56:31          GMT             140                       1.864                     GBP                                           XLON                         00538512492TRLO1.1.1
   13:00:00          GMT             45                        1.863                     GBP                                           TRQX                         00538513493TRLO1.1.1
   13:00:00          GMT             180                       1.863                     GBP                                           BATE                         00538513492TRLO1.1.1
   13:00:00          GMT             202                       1.863                     GBP                                           BATE                         00538513489TRLO1.1.1
   13:00:00          GMT             38                        1.863                     GBP                                           TRQX                         00538513494TRLO1.1.1
   13:00:11          GMT             39                        1.862                     GBP                                           AQXE                         00538513687TRLO1.1.1
   13:00:11          GMT             39                        1.862                     GBP                                           AQXE                         00538513688TRLO1.1.1
   13:01:10          GMT             75                        1.862                     GBP                                           CHIX                         00538514182TRLO1.1.1
   13:02:18          GMT             518                       1.859                     GBP                                           XLON                         00538514839TRLO1.1.1
   13:02:30          GMT             166                       1.859                     GBP                                           BATE                         00538514883TRLO1.1.1
   13:03:33          GMT             36                        1.859                     GBP                                           AQXE                         00538515191TRLO1.1.1
   13:03:36          GMT             32                        1.860                     GBP                                           TRQX                         00538515201TRLO1.1.1
   13:03:56          GMT             457                       1.859                     GBP                                           XLON                         00538515240TRLO1.1.1
   13:06:09          GMT             143                       1.859                     GBP                                           BATE                         00538515979TRLO1.1.1
   13:06:09          GMT             8                         1.859                     GBP                                           BATE                         00538515980TRLO1.1.1
   13:06:09          GMT             27                        1.859                     GBP                                           BATE                         00538515981TRLO1.1.1
   13:06:41          GMT             91                        1.858                     GBP                                           CHIX                         00538516300TRLO1.1.1
   13:08:39          GMT             36                        1.858                     GBP                                           TRQX                         00538517080TRLO1.1.1
   13:09:46          GMT             39                        1.859                     GBP                                           AQXE                         00538517779TRLO1.1.1
   13:10:21          GMT             571                       1.859                     GBP                                           XLON                         00538518176TRLO1.1.1
   13:11:21          GMT             47                        1.858                     GBP                                           CHIX                         00538519181TRLO1.1.1
   13:11:21          GMT             46                        1.858                     GBP                                           CHIX                         00538519202TRLO1.1.1
   13:12:19          GMT             199                       1.857                     GBP                                           BATE                         00538519863TRLO1.1.1
   13:12:43          GMT             432                       1.858                     GBP                                           XLON                         00538520164TRLO1.1.1
   13:17:42          GMT             103                       1.855                     GBP                                           CHIX                         00538523562TRLO1.1.1
   13:17:42          GMT             47                        1.855                     GBP                                           TRQX                         00538523563TRLO1.1.1
   13:17:47          GMT             51                        1.855                     GBP                                           AQXE                         00538523600TRLO1.1.1
   13:18:20          GMT             214                       1.854                     GBP                                           BATE                         00538524039TRLO1.1.1
   13:19:34          GMT             520                       1.852                     GBP                                           XLON                         00538524966TRLO1.1.1
   13:22:12          GMT             82                        1.852                     GBP                                           CHIX                         00538526499TRLO1.1.1
   13:23:09          GMT             34                        1.852                     GBP                                           AQXE                         00538527074TRLO1.1.1
   13:23:44          GMT             65                        1.850                     GBP                                           BATE                         00538527406TRLO1.1.1
   13:23:44          GMT             88                        1.850                     GBP                                           BATE                         00538527405TRLO1.1.1
   13:23:52          GMT             30                        1.852                     GBP                                           TRQX                         00538527481TRLO1.1.1
   13:30:58          GMT             36                        1.847                     GBP                                           TRQX                         00538531588TRLO1.1.1
   13:31:37          GMT             159                       1.848                     GBP                                           BATE                         00538531999TRLO1.1.1
   13:31:37          GMT             489                       1.848                     GBP                                           XLON                         00538532000TRLO1.1.1
   13:32:08          GMT             34                        1.848                     GBP                                           AQXE                         00538532220TRLO1.1.1
   13:32:44          GMT             98                        1.848                     GBP                                           CHIX                         00538532357TRLO1.1.1
   13:36:18          GMT             50                        1.849                     GBP                                           XLON                         00538533858TRLO1.1.1
   13:36:18          GMT             525                       1.849                     GBP                                           XLON                         00538533859TRLO1.1.1
   13:37:02          GMT             36                        1.849                     GBP                                           TRQX                         00538534166TRLO1.1.1
   13:37:46          GMT             4                         1.849                     GBP                                           BATE                         00538534486TRLO1.1.1
   13:37:46          GMT             193                       1.849                     GBP                                           BATE                         00538534487TRLO1.1.1
   13:37:59          GMT             86                        1.849                     GBP                                           CHIX                         00538534575TRLO1.1.1
   13:45:15          GMT             36                        1.851                     GBP                                           TRQX                         00538537781TRLO1.1.1
   13:46:37          GMT             30                        1.850                     GBP                                           AQXE                         00538538311TRLO1.1.1
   13:46:37          GMT             37                        1.850                     GBP                                           AQXE                         00538538312TRLO1.1.1
   13:46:37          GMT             6                         1.851                     GBP                                           CHIX                         00538538315TRLO1.1.1
   13:46:37          GMT             94                        1.851                     GBP                                           CHIX                         00538538313TRLO1.1.1
   13:48:07          GMT             608                       1.851                     GBP                                           XLON                         00538538830TRLO1.1.1
   13:48:25          GMT             207                       1.851                     GBP                                           BATE                         00538538912TRLO1.1.1
   13:50:37          GMT             425                       1.850                     GBP                                           XLON                         00538539699TRLO1.1.1
   13:51:24          GMT             169                       1.851                     GBP                                           BATE                         00538539974TRLO1.1.1
   13:51:26          GMT             27                        1.849                     GBP                                           TRQX                         00538539983TRLO1.1.1
   13:51:32          GMT             88                        1.849                     GBP                                           CHIX                         00538540079TRLO1.1.1
   13:55:25          GMT             39                        1.852                     GBP                                           TRQX                         00538541485TRLO1.1.1
   13:55:25          GMT             76                        1.852                     GBP                                           CHIX                         00538541484TRLO1.1.1
   13:55:29          GMT             40                        1.852                     GBP                                           AQXE                         00538541501TRLO1.1.1
   13:55:47          GMT             118                       1.852                     GBP                                           BATE                         00538541629TRLO1.1.1
   13:55:48          GMT             74                        1.852                     GBP                                           BATE                         00538541630TRLO1.1.1
   13:58:44          GMT             29                        1.852                     GBP                                           AQXE                         00538542855TRLO1.1.1
   13:58:51          GMT             501                       1.853                     GBP                                           XLON                         00538542899TRLO1.1.1
   14:00:26          GMT             28                        1.851                     GBP                                           TRQX                         00538544406TRLO1.1.1
   14:00:53          GMT             95                        1.851                     GBP                                           CHIX                         00538544682TRLO1.1.1
   14:01:00          GMT             546                       1.851                     GBP                                           XLON                         00538544715TRLO1.1.1
   14:01:49          GMT             201                       1.850                     GBP                                           BATE                         00538544958TRLO1.1.1
   14:04:01          GMT             68                        1.851                     GBP                                           AQXE                         00538545575TRLO1.1.1
   14:06:11          GMT             36                        1.852                     GBP                                           TRQX                         00538546310TRLO1.1.1
   14:06:11          GMT             63                        1.852                     GBP                                           BATE                         00538546311TRLO1.1.1
   14:06:11          GMT             132                       1.852                     GBP                                           BATE                         00538546308TRLO1.1.1
   14:06:11          GMT             521                       1.852                     GBP                                           XLON                         00538546309TRLO1.1.1
   14:06:19          GMT             97                        1.851                     GBP                                           CHIX                         00538546341TRLO1.1.1
   14:07:41          GMT             29                        1.849                     GBP                                           TRQX                         00538546846TRLO1.1.1
   14:09:40          GMT             115                       1.850                     GBP                                           BATE                         00538547526TRLO1.1.1
   14:09:40          GMT             12                        1.850                     GBP                                           BATE                         00538547527TRLO1.1.1
   14:09:40          GMT             51                        1.850                     GBP                                           BATE                         00538547528TRLO1.1.1
   14:10:30          GMT             178                       1.851                     GBP                                           XLON                         00538547919TRLO1.1.1
   14:10:30          GMT             265                       1.851                     GBP                                           XLON                         00538547920TRLO1.1.1
   14:10:30          GMT             162                       1.852                     GBP                                           XLON                         00538547921TRLO1.1.1
   14:10:45          GMT             31                        1.850                     GBP                                           AQXE                         00538548097TRLO1.1.1
   14:11:19          GMT             97                        1.850                     GBP                                           CHIX                         00538548265TRLO1.1.1
   14:14:26          GMT             36                        1.850                     GBP                                           AQXE                         00538549139TRLO1.1.1
   14:15:33          GMT             466                       1.850                     GBP                                           XLON                         00538549675TRLO1.1.1
   14:16:20          GMT             55                        1.849                     GBP                                           TRQX                         00538550074TRLO1.1.1
   14:16:28          GMT             97                        1.849                     GBP                                           CHIX                         00538550216TRLO1.1.1
   14:17:01          GMT             10                        1.849                     GBP                                           BATE                         00538550497TRLO1.1.1
   14:17:01          GMT             160                       1.849                     GBP                                           BATE                         00538550498TRLO1.1.1
   14:22:08          GMT             93                        1.849                     GBP                                           CHIX                         00538553147TRLO1.1.1
   14:22:08          GMT             39                        1.849                     GBP                                           TRQX                         00538553148TRLO1.1.1
   14:22:33          GMT             188                       1.849                     GBP                                           BATE                         00538553357TRLO1.1.1
   14:22:42          GMT             464                       1.849                     GBP                                           XLON                         00538553408TRLO1.1.1
   14:32:12          GMT             89                        1.854                     GBP                                           CHIX                         00538564463TRLO1.1.1
   14:32:12          GMT             75                        1.854                     GBP                                           CHIX                         00538564464TRLO1.1.1
   14:32:20          GMT             162                       1.854                     GBP                                           BATE                         00538564757TRLO1.1.1
   14:32:20          GMT             194                       1.854                     GBP                                           BATE                         00538564758TRLO1.1.1
   14:32:20          GMT             228                       1.854                     GBP                                           BATE                         00538564756TRLO1.1.1
   14:32:20          GMT             538                       1.854                     GBP                                           XLON                         00538564759TRLO1.1.1
   14:32:25          GMT             41                        1.854                     GBP                                           AQXE                         00538564887TRLO1.1.1
   14:32:25          GMT             58                        1.854                     GBP                                           AQXE                         00538564886TRLO1.1.1
   14:32:25          GMT             41                        1.854                     GBP                                           AQXE                         00538564889TRLO1.1.1
   14:33:09          GMT             35                        1.853                     GBP                                           TRQX                         00538566347TRLO1.1.1
   14:33:09          GMT             105                       1.853                     GBP                                           CHIX                         00538566345TRLO1.1.1
   14:33:09          GMT             495                       1.853                     GBP                                           XLON                         00538566346TRLO1.1.1
   14:33:09          GMT             29                        1.853                     GBP                                           TRQX                         00538566349TRLO1.1.1
   14:33:09          GMT             38                        1.853                     GBP                                           TRQX                         00538566348TRLO1.1.1
   14:33:29          GMT             414                       1.852                     GBP                                           XLON                         00538567285TRLO1.1.1
   14:35:09          GMT             216                       1.853                     GBP                                           BATE                         00538571209TRLO1.1.1
   14:35:13          GMT             39                        1.852                     GBP                                           TRQX                         00538571314TRLO1.1.1
   14:35:13          GMT             115                       1.852                     GBP                                           CHIX                         00538571313TRLO1.1.1
   14:35:13          GMT             452                       1.852                     GBP                                           XLON                         00538571315TRLO1.1.1
   14:35:18          GMT             39                        1.852                     GBP                                           AQXE                         00538571409TRLO1.1.1
   14:37:15          GMT             32                        1.850                     GBP                                           AQXE                         00538574162TRLO1.1.1
   14:37:17          GMT             38                        1.851                     GBP                                           TRQX                         00538574230TRLO1.1.1
   14:37:31          GMT             83                        1.850                     GBP                                           CHIX                         00538574472TRLO1.1.1
   14:37:33          GMT             507                       1.850                     GBP                                           XLON                         00538574529TRLO1.1.1
   14:37:39          GMT             267                       1.850                     GBP                                           BATE                         00538574627TRLO1.1.1
   14:39:35          GMT             38                        1.850                     GBP                                           AQXE                         00538577800TRLO1.1.1
   14:40:04          GMT             36                        1.849                     GBP                                           TRQX                         00538578421TRLO1.1.1
   14:40:04          GMT             569                       1.849                     GBP                                           XLON                         00538578422TRLO1.1.1
   14:41:29          GMT             212                       1.848                     GBP                                           BATE                         00538581127TRLO1.1.1
   14:41:36          GMT             97                        1.848                     GBP                                           CHIX                         00538581239TRLO1.1.1
   14:42:26          GMT             481                       1.849                     GBP                                           XLON                         00538582377TRLO1.1.1
   14:42:56          GMT             36                        1.848                     GBP                                           TRQX                         00538583318TRLO1.1.1
   14:43:24          GMT             11                        1.849                     GBP                                           AQXE                         00538584028TRLO1.1.1
   14:43:24          GMT             24                        1.849                     GBP                                           AQXE                         00538584027TRLO1.1.1
   14:44:43          GMT             204                       1.847                     GBP                                           BATE                         00538585452TRLO1.1.1
   14:44:55          GMT             30                        1.847                     GBP                                           AQXE                         00538585773TRLO1.1.1
   14:45:10          GMT             98                        1.847                     GBP                                           CHIX                         00538586167TRLO1.1.1
   14:46:05          GMT             147                       1.845                     GBP                                           BATE                         00538587321TRLO1.1.1
   14:47:22          GMT             112                       1.845                     GBP                                           CHIX                         00538588919TRLO1.1.1
   14:47:22          GMT             35                        1.845                     GBP                                           TRQX                         00538588920TRLO1.1.1
   14:47:22          GMT             522                       1.845                     GBP                                           XLON                         00538588921TRLO1.1.1
   14:48:06          GMT             31                        1.846                     GBP                                           AQXE                         00538590042TRLO1.1.1
   14:48:26          GMT             557                       1.845                     GBP                                           XLON                         00538590536TRLO1.1.1
   14:50:24          GMT             231                       1.845                     GBP                                           BATE                         00538593414TRLO1.1.1
   14:50:26          GMT             36                        1.845                     GBP                                           TRQX                         00538593463TRLO1.1.1
   14:50:55          GMT             36                        1.846                     GBP                                           AQXE                         00538594551TRLO1.1.1
   14:51:24          GMT             97                        1.844                     GBP                                           CHIX                         00538595364TRLO1.1.1
   14:54:38          GMT             409                       1.848                     GBP                                           XLON                         00538600089TRLO1.1.1
   14:55:44          GMT             89                        1.849                     GBP                                           CHIX                         00538601468TRLO1.1.1
   14:55:44          GMT             222                       1.849                     GBP                                           BATE                         00538601469TRLO1.1.1
   14:55:46          GMT             30                        1.849                     GBP                                           AQXE                         00538601508TRLO1.1.1
   14:56:39          GMT             486                       1.849                     GBP                                           XLON                         00538602436TRLO1.1.1
   14:57:26          GMT             31                        1.848                     GBP                                           TRQX                         00538603391TRLO1.1.1
   14:57:26          GMT             31                        1.848                     GBP                                           TRQX                         00538603392TRLO1.1.1
   14:58:07          GMT             191                       1.850                     GBP                                           BATE                         00538604187TRLO1.1.1
   14:59:31          GMT             40                        1.847                     GBP                                           AQXE                         00538606570TRLO1.1.1
   14:59:31          GMT             634                       1.847                     GBP                                           XLON                         00538606571TRLO1.1.1
   14:59:37          GMT             4                         1.847                     GBP                                           CHIX                         00538606765TRLO1.1.1
   14:59:41          GMT             91                        1.847                     GBP                                           CHIX                         00538606872TRLO1.1.1
   15:01:30          GMT             36                        1.849                     GBP                                           TRQX                         00538609166TRLO1.1.1
   15:02:34          GMT             186                       1.849                     GBP                                           BATE                         00538609978TRLO1.1.1
   15:02:34          GMT             40                        1.849                     GBP                                           AQXE                         00538609983TRLO1.1.1
   15:02:52          GMT             74                        1.848                     GBP                                           CHIX                         00538610360TRLO1.1.1
   15:06:10          GMT             6                         1.850                     GBP                                           TRQX                         00538614242TRLO1.1.1
   15:06:10          GMT             27                        1.850                     GBP                                           TRQX                         00538614243TRLO1.1.1
   15:06:50          GMT             540                       1.850                     GBP                                           XLON                         00538614802TRLO1.1.1
   15:08:21          GMT             86                        1.850                     GBP                                           CHIX                         00538616223TRLO1.1.1
   15:08:28          GMT             192                       1.850                     GBP                                           BATE                         00538616346TRLO1.1.1
   15:09:36          GMT             50                        1.851                     GBP                                           XLON                         00538617448TRLO1.1.1
   15:09:36          GMT             486                       1.851                     GBP                                           XLON                         00538617447TRLO1.1.1
   15:11:17          GMT             36                        1.850                     GBP                                           TRQX                         00538619294TRLO1.1.1
   15:12:49          GMT             233                       1.852                     GBP                                           BATE                         00538620896TRLO1.1.1
   15:13:02          GMT             6                         1.852                     GBP                                           CHIX                         00538621105TRLO1.1.1
   15:13:02          GMT             99                        1.852                     GBP                                           CHIX                         00538621106TRLO1.1.1
   15:14:00          GMT             41                        1.852                     GBP                                           AQXE                         00538621998TRLO1.1.1
   15:14:00          GMT             59                        1.852                     GBP                                           AQXE                         00538621999TRLO1.1.1
   15:14:00          GMT             572                       1.852                     GBP                                           XLON                         00538622000TRLO1.1.1
   15:14:53          GMT             33                        1.852                     GBP                                           TRQX                         00538622938TRLO1.1.1
   15:14:53          GMT             93                        1.852                     GBP                                           CHIX                         00538622937TRLO1.1.1
   15:16:30          GMT             227                       1.851                     GBP                                           BATE                         00538624634TRLO1.1.1
   15:21:33          GMT             572                       1.860                     GBP                                           XLON                         00538629391TRLO1.1.1
   15:21:34          GMT             38                        1.859                     GBP                                           AQXE                         00538629418TRLO1.1.1
   15:21:34          GMT             38                        1.859                     GBP                                           TRQX                         00538629420TRLO1.1.1
   15:21:34          GMT             39                        1.859                     GBP                                           TRQX                         00538629421TRLO1.1.1
   15:21:54          GMT             95                        1.859                     GBP                                           CHIX                         00538629773TRLO1.1.1
   15:22:33          GMT             272                       1.860                     GBP                                           BATE                         00538630579TRLO1.1.1
   15:24:41          GMT             79                        1.860                     GBP                                           CHIX                         00538632335TRLO1.1.1
   15:24:58          GMT             38                        1.859                     GBP                                           AQXE                         00538632590TRLO1.1.1
   15:24:58          GMT             592                       1.859                     GBP                                           XLON                         00538632591TRLO1.1.1
   15:26:05          GMT             34                        1.859                     GBP                                           TRQX                         00538633713TRLO1.1.1
   15:27:27          GMT             188                       1.857                     GBP                                           BATE                         00538634913TRLO1.1.1
   15:30:11          GMT             99                        1.861                     GBP                                           CHIX                         00538637549TRLO1.1.1
   15:30:11          GMT             591                       1.861                     GBP                                           XLON                         00538637550TRLO1.1.1
   15:30:43          GMT             38                        1.862                     GBP                                           TRQX                         00538638009TRLO1.1.1
   15:32:59          GMT             86                        1.862                     GBP                                           CHIX                         00538639847TRLO1.1.1
   15:32:59          GMT             232                       1.862                     GBP                                           BATE                         00538639848TRLO1.1.1
   15:32:59          GMT             475                       1.862                     GBP                                           XLON                         00538639849TRLO1.1.1
   15:36:00          GMT             495                       1.863                     GBP                                           XLON                         00538642625TRLO1.1.1
   15:37:27          GMT             91                        1.865                     GBP                                           AQXE                         00538644179TRLO1.1.1
   15:37:27          GMT             37                        1.865                     GBP                                           AQXE                         00538644180TRLO1.1.1
   15:37:27          GMT             37                        1.865                     GBP                                           TRQX                         00538644182TRLO1.1.1
   15:37:27          GMT             108                       1.865                     GBP                                           CHIX                         00538644181TRLO1.1.1
   15:38:40          GMT             502                       1.865                     GBP                                           XLON                         00538645514TRLO1.1.1
   15:40:46          GMT             565                       1.868                     GBP                                           XLON                         00538647346TRLO1.1.1
   15:40:49          GMT             48                        1.868                     GBP                                           TRQX                         00538647398TRLO1.1.1
   15:40:54          GMT             105                       1.868                     GBP                                           CHIX                         00538647442TRLO1.1.1
   15:41:32          GMT             37                        1.867                     GBP                                           AQXE                         00538647989TRLO1.1.1
   15:41:32          GMT             198                       1.867                     GBP                                           BATE                         00538647990TRLO1.1.1
   15:41:32          GMT             197                       1.867                     GBP                                           BATE                         00538647992TRLO1.1.1
   15:41:32          GMT             202                       1.867                     GBP                                           BATE                         00538647991TRLO1.1.1
   15:41:32          GMT             41                        1.867                     GBP                                           TRQX                         00538647993TRLO1.1.1
   15:46:44          GMT             236                       1.869                     GBP                                           BATE                         00538653073TRLO1.1.1
   15:46:46          GMT             90                        1.869                     GBP                                           CHIX                         00538653117TRLO1.1.1
   15:46:46          GMT             112                       1.869                     GBP                                           CHIX                         00538653116TRLO1.1.1
   15:46:50          GMT             601                       1.869                     GBP                                           XLON                         00538653136TRLO1.1.1
   15:48:47          GMT             173                       1.868                     GBP                                           BATE                         00538654581TRLO1.1.1
   15:48:47          GMT             37                        1.868                     GBP                                           AQXE                         00538654582TRLO1.1.1
   15:48:47          GMT             37                        1.868                     GBP                                           AQXE                         00538654583TRLO1.1.1
   15:48:47          GMT             40                        1.868                     GBP                                           TRQX                         00538654584TRLO1.1.1
   15:48:47          GMT             48                        1.868                     GBP                                           TRQX                         00538654585TRLO1.1.1
   15:48:51          GMT             53                        1.868                     GBP                                           XLON                         00538654630TRLO1.1.1
   15:48:51          GMT             561                       1.868                     GBP                                           XLON                         00538654629TRLO1.1.1
   15:49:36          GMT             93                        1.868                     GBP                                           CHIX                         00538655321TRLO1.1.1
   15:50:47          GMT             87                        1.867                     GBP                                           BATE                         00538656333TRLO1.1.1
   15:50:47          GMT             99                        1.867                     GBP                                           BATE                         00538656332TRLO1.1.1
   15:50:55          GMT             37                        1.867                     GBP                                           AQXE                         00538656438TRLO1.1.1
   15:51:13          GMT             35                        1.867                     GBP                                           TRQX                         00538656718TRLO1.1.1
   15:52:29          GMT             98                        1.867                     GBP                                           CHIX                         00538657800TRLO1.1.1
   15:52:49          GMT             581                       1.867                     GBP                                           XLON                         00538658137TRLO1.1.1
   15:55:04          GMT             32                        1.867                     GBP                                           AQXE                         00538659955TRLO1.1.1
   15:55:04          GMT             39                        1.867                     GBP                                           AQXE                         00538659956TRLO1.1.1
   15:55:22          GMT             70                        1.868                     GBP                                           CHIX                         00538660209TRLO1.1.1
   15:55:22          GMT             215                       1.868                     GBP                                           BATE                         00538660208TRLO1.1.1
   15:55:22          GMT             656                       1.868                     GBP                                           XLON                         00538660210TRLO1.1.1
   15:55:25          GMT             11                        1.868                     GBP                                           TRQX                         00538660237TRLO1.1.1
   15:57:16          GMT             88                        1.869                     GBP                                           CHIX                         00538661633TRLO1.1.1
   15:57:44          GMT             205                       1.870                     GBP                                           BATE                         00538661974TRLO1.1.1
   15:58:26          GMT             30                        1.869                     GBP                                           TRQX                         00538662743TRLO1.1.1
   15:58:26          GMT             91                        1.869                     GBP                                           CHIX                         00538662742TRLO1.1.1
   15:58:26          GMT             33                        1.869                     GBP                                           AQXE                         00538662744TRLO1.1.1
   15:58:26          GMT             41                        1.869                     GBP                                           TRQX                         00538662745TRLO1.1.1
   15:58:26          GMT             514                       1.869                     GBP                                           XLON                         00538662746TRLO1.1.1
   16:00:57          GMT             90                        1.870                     GBP                                           CHIX                         00538665451TRLO1.1.1
   16:00:59          GMT             131                       1.870                     GBP                                           BATE                         00538665483TRLO1.1.1
   16:00:59          GMT             61                        1.870                     GBP                                           BATE                         00538665484TRLO1.1.1
   16:01:23          GMT             35                        1.869                     GBP                                           AQXE                         00538666024TRLO1.1.1
   16:01:23          GMT             180                       1.869                     GBP                                           BATE                         00538666025TRLO1.1.1
   16:01:23          GMT             531                       1.869                     GBP                                           XLON                         00538666026TRLO1.1.1
   16:01:25          GMT             27                        1.869                     GBP                                           TRQX                         00538666045TRLO1.1.1
   16:03:22          GMT             455                       1.870                     GBP                                           XLON                         00538667721TRLO1.1.1
   16:03:22          GMT             82                        1.870                     GBP                                           XLON                         00538667722TRLO1.1.1
   16:03:32          GMT             42                        1.870                     GBP                                           AQXE                         00538667931TRLO1.1.1
   16:04:35          GMT             202                       1.870                     GBP                                           BATE                         00538668958TRLO1.1.1
   16:04:35          GMT             100                       1.870                     GBP                                           CHIX                         00538668959TRLO1.1.1
   16:05:33          GMT             33                        1.870                     GBP                                           AQXE                         00538669878TRLO1.1.1
   16:05:33          GMT             32                        1.870                     GBP                                           TRQX                         00538669880TRLO1.1.1
   16:05:33          GMT             33                        1.870                     GBP                                           TRQX                         00538669879TRLO1.1.1
   16:05:33          GMT             33                        1.870                     GBP                                           TRQX                         00538669881TRLO1.1.1
   16:05:44          GMT             534                       1.870                     GBP                                           XLON                         00538670092TRLO1.1.1
   16:06:37          GMT             88                        1.870                     GBP                                           CHIX                         00538670994TRLO1.1.1
   16:06:43          GMT             228                       1.870                     GBP                                           BATE                         00538671087TRLO1.1.1
   16:07:39          GMT             35                        1.870                     GBP                                           TRQX                         00538671906TRLO1.1.1
   16:07:41          GMT             92                        1.869                     GBP                                           CHIX                         00538671943TRLO1.1.1
   16:07:45          GMT             34                        1.869                     GBP                                           AQXE                         00538672046TRLO1.1.1
   16:08:58          GMT             626                       1.869                     GBP                                           XLON                         00538673992TRLO1.1.1
   16:09:42          GMT             40                        1.870                     GBP                                           AQXE                         00538674948TRLO1.1.1
   16:09:55          GMT             84                        1.869                     GBP                                           CHIX                         00538675176TRLO1.1.1
   16:10:34          GMT             38                        1.869                     GBP                                           TRQX                         00538675817TRLO1.1.1
   16:10:40          GMT             205                       1.869                     GBP                                           BATE                         00538675911TRLO1.1.1
   16:10:40          GMT             4                         1.869                     GBP                                           BATE                         00538675912TRLO1.1.1
   16:10:40          GMT             21                        1.869                     GBP                                           BATE                         00538675913TRLO1.1.1
   16:11:08          GMT             50                        1.869                     GBP                                           XLON                         00538676505TRLO1.1.1
   16:11:08          GMT             493                       1.869                     GBP                                           XLON                         00538676506TRLO1.1.1
   16:11:27          GMT             230                       1.868                     GBP                                           BATE                         00538676901TRLO1.1.1
   16:12:12          GMT             87                        1.868                     GBP                                           CHIX                         00538677691TRLO1.1.1
   16:12:18          GMT             37                        1.869                     GBP                                           AQXE                         00538677776TRLO1.1.1
   16:13:43          GMT             114                       1.868                     GBP                                           XLON                         00538679098TRLO1.1.1
   16:13:43          GMT             164                       1.868                     GBP                                           XLON                         00538679099TRLO1.1.1
   16:13:43          GMT             238                       1.868                     GBP                                           XLON                         00538679097TRLO1.1.1
   16:14:08          GMT             41                        1.867                     GBP                                           TRQX                         00538679415TRLO1.1.1
   16:15:01          GMT             146                       1.866                     GBP                                           AQXE                         00538680491TRLO1.1.1
   16:15:04          GMT             314                       1.866                     GBP                                           CHIX                         00538680528TRLO1.1.1
   16:15:05          GMT             301                       1.867                     GBP                                           BATE                         00538680537TRLO1.1.1
   16:15:05          GMT             483                       1.867                     GBP                                           BATE                         00538680538TRLO1.1.1
   16:15:56          GMT             531                       1.866                     GBP                                           XLON                         00538681588TRLO1.1.1
   16:15:56          GMT             694                       1.866                     GBP                                           XLON                         00538681587TRLO1.1.1
   16:15:56          GMT             733                       1.866                     GBP                                           XLON                         00538681589TRLO1.1.1
   16:16:30          GMT             148                       1.866                     GBP                                           TRQX                         00538682273TRLO1.1.1
   16:16:41          GMT             71                        1.865                     GBP                                           CHIX                         00538682469TRLO1.1.1
   16:16:41          GMT             180                       1.865                     GBP                                           BATE                         00538682468TRLO1.1.1
   16:16:52          GMT             41                        1.865                     GBP                                           AQXE                         00538682711TRLO1.1.1
   16:17:17          GMT             70                        1.863                     GBP                                           CHIX                         00538683156TRLO1.1.1
   16:17:17          GMT             436                       1.863                     GBP                                           XLON                         00538683157TRLO1.1.1
   16:18:25          GMT             44                        1.864                     GBP                                           TRQX                         00538684255TRLO1.1.1
   16:19:03          GMT             281                       1.863                     GBP                                           BATE                         00538684904TRLO1.1.1
   16:19:39          GMT             15                        1.863                     GBP                                           CHIX                         00538685620TRLO1.1.1
   16:19:39          GMT             106                       1.863                     GBP                                           CHIX                         00538685621TRLO1.1.1
   16:19:49          GMT             641                       1.862                     GBP                                           XLON                         00538685782TRLO1.1.1
   16:20:19          GMT             25                        1.862                     GBP                                           TRQX                         00538686598TRLO1.1.1
   16:20:39          GMT             66                        1.862                     GBP                                           AQXE                         00538686975TRLO1.1.1
   16:22:38          GMT             291                       1.860                     GBP                                           BATE                         00538689131TRLO1.1.1
   16:22:48          GMT             30                        1.859                     GBP                                           AQXE                         00538689233TRLO1.1.1
   16:22:50          GMT             641                       1.859                     GBP                                           XLON                         00538689258TRLO1.1.1
   16:24:06          GMT             12                        1.858                     GBP                                           CHIX                         00538690685TRLO1.1.1
   16:24:50          GMT             537                       1.858                     GBP                                           XLON                         00538691324TRLO1.1.1
   16:24:57          GMT             149                       1.857                     GBP                                           CHIX                         00538691510TRLO1.1.1
   16:24:57          GMT             45                        1.857                     GBP                                           CHIX                         00538691511TRLO1.1.1
   16:24:57          GMT             77                        1.857                     GBP                                           TRQX                         00538691512TRLO1.1.1
   16:25:07          GMT             44                        1.857                     GBP                                           AQXE                         00538691780TRLO1.1.1
   16:25:19          GMT             218                       1.858                     GBP                                           BATE                         00538691952TRLO1.1.1
   16:26:36          GMT             208                       1.860                     GBP                                           XLON                         00538693596TRLO1.1.1
   16:27:00          GMT             16                        1.860                     GBP                                           TRQX                         00538694052TRLO1.1.1
   16:27:38          GMT             12                        1.859                     GBP                                           AQXE                         00538694712TRLO1.1.1
   16:27:38          GMT             49                        1.859                     GBP                                           CHIX                         00538694714TRLO1.1.1
   16:27:38          GMT             72                        1.859                     GBP                                           BATE                         00538694713TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQELFFQELFBBF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Workplace

See all news