REG - IMI PLC - Transaction in Own Shares
10/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260410:nRSJ8860Za&default-theme=true
RNS Number : 8860Z IMI PLC 10 April 2026
10 April 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 9 April 2026 it purchased through J.P. Morgan Securities
plc the following number of its ordinary shares for cancellation at an average
price of 2,740.1457 pence per share:
Date of purchase: 9 April 2026
Number of ordinary shares purchased: 170,887
Highest purchase price paid per share: 2,748.0000p
Lowest purchase price paid per share: 2,724.0000p
Volume weighted average price paid per share: 2,740.1457p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 255,843,755. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
243,194,919.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
9April 2026 London Stock Exchange 27.42 105,736
9April 2026 BATS (BXE) 27.37 65,151
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:40 404 2,748.0000 XLON 05002050000000324-E0QueZjFH8l7
08:01:40 404 2,748.0000 XLON 05002050000000330-E0QueZjFH8lB
08:01:40 444 2,748.0000 XLON 07002070000000369-E0QueZjFH8lD
08:01:40 162 2,748.0000 XLON 07002070000000371-E0QueZjFH8lF
08:02:44 47 2,748.0000 XLON 05002050000000395-E0QueZjFHEfF
08:02:44 264 2,748.0000 XLON 05002050000000395-E0QueZjFHEfH
08:05:42 211 2,748.0000 XLON 05002050000000459-E0QueZjFHRNV
08:05:42 283 2,748.0000 XLON 05002050000000456-E0QueZjFHRNX
08:06:18 287 2,746.0000 XLON 07002070000000433-E0QueZjFHTpK
08:13:27 151 2,748.0000 XLON 07002070000001075-E0QueZjFHqrX
08:13:27 64 2,748.0000 XLON 07002070000001214-E0QueZjFHqrZ
08:13:33 103 2,748.0000 XLON 07002070000001214-E0QueZjFHrtj
08:13:33 38 2,748.0000 XLON 07002070000001215-E0QueZjFHrtl
08:13:33 81 2,748.0000 XLON 07002070000001215-E0QueZjFHrtn
08:13:33 200 2,748.0000 XLON 07002070000001087-E0QueZjFHrtp
08:15:27 176 2,748.0000 XLON 05002050000001375-E0QueZjFHxha
08:15:27 51 2,748.0000 XLON 07002070000001390-E0QueZjFHxhY
08:15:27 177 2,748.0000 XLON 07002070000001390-E0QueZjFHxhQ
08:16:32 98 2,748.0000 XLON 05002050000001375-E0QueZjFI1gF
08:16:32 144 2,748.0000 XLON 05002050000001793-E0QueZjFI1gH
08:16:42 192 2,748.0000 XLON 07002070000002073-E0QueZjFI3d1
08:16:42 480 2,748.0000 XLON 07002070000002073-E0QueZjFI3d3
08:16:42 110 2,748.0000 XLON 07002070000002073-E0QueZjFI3d5
08:16:42 86 2,748.0000 XLON 07002070000002073-E0QueZjFI3d7
08:18:29 10 2,748.0000 XLON 07002070000002409-E0QueZjFI9Ip
08:18:29 173 2,748.0000 XLON 07002070000002409-E0QueZjFI9Ir
08:18:29 121 2,748.0000 XLON 07002070000002409-E0QueZjFI9It
08:19:22 321 2,748.0000 XLON 07002070000002714-E0QueZjFICPz
08:19:25 293 2,746.0000 XLON 05002050000001313-E0QueZjFICcR
08:20:16 160 2,744.0000 XLON 05002050000002878-E0QueZjFIEep
08:20:16 185 2,744.0000 XLON 05002050000002878-E0QueZjFIEeg
08:20:16 239 2,744.0000 XLON 05002050000002878-E0QueZjFIEei
08:21:01 443 2,744.0000 XLON 05002050000003098-E0QueZjFIGeC
08:21:01 4 2,744.0000 XLON 05002050000003098-E0QueZjFIGeE
08:21:01 8 2,744.0000 XLON 05002050000003098-E0QueZjFIGeK
08:23:41 421 2,746.0000 XLON 05002050000003628-E0QueZjFINNs
08:24:21 368 2,746.0000 XLON 05002050000003807-E0QueZjFIObG
08:25:18 294 2,744.0000 XLON 07002070000003456-E0QueZjFIQri
08:27:11 373 2,744.0000 XLON 05002050000004091-E0QueZjFITvC
08:27:56 288 2,744.0000 XLON 07002070000004431-E0QueZjFIVEU
08:29:21 292 2,744.0000 XLON 05002050000004640-E0QueZjFIXDd
08:29:21 12 2,744.0000 XLON 05002050000004640-E0QueZjFIXDf
08:29:21 1 2,744.0000 XLON 05002050000004640-E0QueZjFIXDh
08:31:01 415 2,744.0000 XLON 05002050000004969-E0QueZjFIbFe
08:32:41 98 2,742.0000 XLON 07002070000005502-E0QueZjFIfIP
08:32:41 25 2,742.0000 XLON 07002070000005502-E0QueZjFIfIR
08:32:41 192 2,742.0000 XLON 07002070000005502-E0QueZjFIfIT
08:32:41 91 2,742.0000 XLON 07002070000005502-E0QueZjFIfIV
08:34:47 158 2,740.0000 XLON 05002050000005852-E0QueZjFIktO
08:34:47 148 2,740.0000 XLON 05002050000005852-E0QueZjFIktQ
08:36:01 379 2,740.0000 XLON 05002050000006123-E0QueZjFIn4o
08:38:46 124 2,742.0000 XLON 05002050000006462-E0QueZjFIsqK
08:38:46 185 2,742.0000 XLON 05002050000006462-E0QueZjFIsqM
08:40:12 112 2,742.0000 XLON 05002050000006651-E0QueZjFIvDI
08:40:12 300 2,742.0000 XLON 05002050000006651-E0QueZjFIvDK
08:40:17 494 2,740.0000 XLON 05002050000006361-E0QueZjFIvOc
08:41:01 10 2,740.0000 XLON 05002050000006890-E0QueZjFIww1
08:41:01 37 2,740.0000 XLON 05002050000006890-E0QueZjFIww3
08:41:01 6 2,740.0000 XLON 05002050000006890-E0QueZjFIww5
08:41:01 216 2,740.0000 XLON 05002050000006890-E0QueZjFIww7
08:41:39 1,363 2,738.0000 BATE 08642086400023281-20000F3D
08:42:17 4 2,738.0000 BATE 08642086400023281-20000F8B
08:42:17 118 2,738.0000 BATE 06382063800024046-20000F8E
08:42:17 2,325 2,738.0000 BATE 08642086400023281-20000F8C
08:42:17 484 2,738.0000 BATE 06382063800028519-20000F8H
08:42:17 118 2,738.0000 BATE 08642086400023967-20000F8D
08:42:17 161 2,738.0000 BATE 08642086400024638-20000F8F
08:42:17 208 2,738.0000 BATE 08642086400028104-20000F8G
08:42:18 34 2,738.0000 BATE 06382063800029181-20000F8I
08:42:18 73 2,738.0000 BATE 06382063800029181-20000F8J
08:42:18 14 2,738.0000 BATE 06382063800029181-20000F8K
08:42:21 317 2,738.0000 BATE 08642086400029160-20000F8Z
08:42:22 216 2,738.0000 BATE 06382063800029207-20000F92
08:42:33 174 2,738.0000 BATE 08642086400029254-20000F9X
08:42:34 317 2,738.0000 BATE 08642086400029261-20000FAA
08:42:41 63 2,738.0000 XLON 07002070000007376-E0QueZjFJ0h2
08:42:41 18 2,738.0000 XLON 07002070000007376-E0QueZjFJ0h4
08:42:41 66 2,738.0000 XLON 07002070000007376-E0QueZjFJ0h6
08:42:41 89 2,738.0000 XLON 07002070000007376-E0QueZjFJ0h8
08:43:34 1,169 2,738.0000 BATE 06382063800029883-20000FG6
08:43:35 9 2,738.0000 BATE 08642086400029815-20000FG8
08:43:35 10 2,738.0000 BATE 08642086400029815-20000FG9
08:44:21 110 2,738.0000 XLON 05002050000007649-E0QueZjFJ3XT
08:44:21 168 2,738.0000 XLON 05002050000007649-E0QueZjFJ3XV
08:44:21 24 2,738.0000 XLON 05002050000007649-E0QueZjFJ3XX
08:44:21 5 2,738.0000 XLON 05002050000007649-E0QueZjFJ3XZ
08:44:35 1,169 2,738.0000 BATE 06382063800030426-20000FLB
08:44:53 34 2,738.0000 BATE 08642086400030466-20000FM4
08:46:01 6 2,740.0000 XLON 07002070000008000-E0QueZjFJ727
08:46:01 171 2,740.0000 XLON 07002070000008000-E0QueZjFJ729
08:47:12 398 2,738.0000 BATE 06382063800031361-20000FYP
08:47:12 230 2,738.0000 BATE 08642086400031242-20000FYQ
08:47:12 55 2,738.0000 BATE 06382063800031364-20000FYR
08:47:12 232 2,738.0000 BATE 08642086400031243-20000FYT
08:47:12 172 2,738.0000 BATE 06382063800031364-20000FYS
08:47:12 620 2,738.0000 BATE 08642086400031243-20000FYU
08:47:41 4 2,740.0000 XLON 05002050000008301-E0QueZjFJAEp
08:47:41 221 2,740.0000 XLON 05002050000008301-E0QueZjFJAEr
08:47:41 79 2,740.0000 XLON 05002050000008301-E0QueZjFJAEt
08:50:00 164 2,740.0000 XLON 07002070000008698-E0QueZjFJEXZ
08:50:00 147 2,740.0000 XLON 07002070000008698-E0QueZjFJEXb
08:50:00 25 2,740.0000 XLON 07002070000008698-E0QueZjFJEXd
08:50:35 221 2,738.0000 BATE 06382063800032011-20000GH7
08:50:35 1,169 2,738.0000 BATE 08642086400031911-20000GH6
08:50:35 407 2,738.0000 BATE 08642086400032376-20000GH8
08:50:35 508 2,738.0000 BATE 08642086400034140-20000GH9
08:50:35 327 2,738.0000 BATE 08642086400033406-20000GHA
08:50:35 708 2,738.0000 BATE 08642086400034139-20000GHB
08:51:01 473 2,738.0000 XLON 07002070000009015-E0QueZjFJGXc
08:53:41 249 2,740.0000 XLON 07002070000009532-E0QueZjFJLee
08:55:21 29 2,742.0000 XLON 05002050000009746-E0QueZjFJPD7
08:56:01 7 2,742.0000 XLON 07002070000009835-E0QueZjFJQfe
09:00:37 223 2,742.0000 XLON 05002050000010135-E0QueZjFJYYv
09:00:37 228 2,742.0000 XLON 07002070000009835-E0QueZjFJYYt
09:01:01 37 2,742.0000 XLON 07002070000011051-E0QueZjFJZ9O
09:01:01 65 2,742.0000 XLON 07002070000011051-E0QueZjFJZ9Q
09:01:01 89 2,742.0000 XLON 07002070000011051-E0QueZjFJZ9S
09:01:01 135 2,742.0000 XLON 07002070000011051-E0QueZjFJZ9U
09:01:09 502 2,740.0000 XLON 07002070000009639-E0QueZjFJZQP
09:02:42 221 2,740.0000 XLON 07002070000011799-E0QueZjFJcbr
09:02:42 139 2,740.0000 XLON 07002070000011799-E0QueZjFJcbt
09:05:08 320 2,740.0000 XLON 07002070000012169-E0QueZjFJhiS
09:08:40 293 2,740.0000 XLON 07002070000012641-E0QueZjFJnHY
09:08:40 119 2,740.0000 XLON 07002070000012641-E0QueZjFJnHa
09:09:22 55 2,740.0000 XLON 05002050000013410-E0QueZjFJoNQ
09:09:22 190 2,740.0000 XLON 05002050000013410-E0QueZjFJoNS
09:09:22 144 2,740.0000 XLON 05002050000013410-E0QueZjFJoNU
09:09:27 382 2,738.0000 BATE 06382063800048785-20000J9X
09:09:27 967 2,738.0000 BATE 08642086400048619-20000J9V
09:09:27 148 2,738.0000 BATE 06382063800048786-20000J9Y
09:09:27 352 2,738.0000 BATE 08642086400047335-20000J9W
09:09:27 393 2,738.0000 BATE 08642086400048187-20000JA1
09:09:27 141 2,738.0000 BATE 06382063800048787-20000J9Z
09:09:27 1,102 2,738.0000 BATE 06382063800048788-20000JA0
09:09:27 711 2,738.0000 BATE 06382063800049267-20000JA2
09:11:02 60 2,736.0000 BATE 08642086400049734-20000JIZ
09:11:04 27 2,736.0000 XLON 05002050000013839-E0QueZjFJrFU
09:11:04 209 2,736.0000 XLON 05002050000013839-E0QueZjFJrFW
09:11:41 280 2,734.0000 BATE 08642086400049735-20000JN9
09:15:04 452 2,736.0000 XLON 07002070000014495-E0QueZjFJxYY
09:15:22 74 2,736.0000 BATE 06382063800053597-20000K3V
09:15:22 169 2,736.0000 BATE 06382063800053597-20000K3W
09:15:22 5 2,736.0000 BATE 06382063800053597-20000K3X
09:16:02 221 2,736.0000 XLON 05002050000014887-E0QueZjFJz20
09:16:02 110 2,736.0000 XLON 05002050000014887-E0QueZjFJz22
09:16:02 18 2,736.0000 XLON 05002050000014887-E0QueZjFJz24
09:16:02 21 2,736.0000 XLON 05002050000014887-E0QueZjFJz26
09:16:02 65 2,736.0000 BATE 08642086400053359-20000K6T
09:17:30 109 2,734.0000 XLON 07002070000014304-E0QueZjFK18P
09:17:30 131 2,734.0000 BATE 08642086400051616-20000KDU
09:22:08 506 2,746.0000 XLON 05002050000016190-E0QueZjFK9Gy
09:24:48 494 2,746.0000 XLON 05002050000016682-E0QueZjFKD89
09:24:48 494 2,748.0000 XLON 07002070000017004-E0QueZjFKD7a
09:25:28 340 2,746.0000 XLON 05002050000017031-E0QueZjFKDuC
09:26:04 287 2,748.0000 XLON 05002050000017126-E0QueZjFKEZ1
09:27:42 110 2,746.0000 XLON 07002070000017596-E0QueZjFKGVJ
09:27:42 27 2,746.0000 XLON 07002070000017596-E0QueZjFKGVL
09:28:52 125 2,746.0000 XLON 05002050000017649-E0QueZjFKHog
09:31:30 423 2,748.0000 XLON 05002050000018172-E0QueZjFKM4P
09:32:39 294 2,746.0000 XLON 07002070000017872-E0QueZjFKO0p
09:33:04 240 2,746.0000 XLON 05002050000018435-E0QueZjFKOgP
09:34:54 183 2,748.0000 XLON 07002070000019003-E0QueZjFKROx
09:34:54 142 2,748.0000 XLON 07002070000019003-E0QueZjFKROz
09:36:02 23 2,748.0000 XLON 05002050000019177-E0QueZjFKSrx
09:36:02 59 2,748.0000 XLON 05002050000019177-E0QueZjFKSrz
09:36:02 89 2,748.0000 XLON 05002050000019177-E0QueZjFKSs1
09:36:02 94 2,748.0000 XLON 05002050000019177-E0QueZjFKSs3
09:50:24 60 2,748.0000 XLON 05002050000022055-E0QueZjFKkkQ
09:50:24 316 2,748.0000 XLON 05002050000019709-E0QueZjFKkj9
09:50:24 71 2,748.0000 XLON 07002070000020479-E0QueZjFKkjF
09:50:24 53 2,748.0000 XLON 05002050000019923-E0QueZjFKkjB
09:50:24 19 2,748.0000 XLON 05002050000020089-E0QueZjFKkjD
09:50:24 49 2,748.0000 XLON 07002070000020963-E0QueZjFKkjJ
09:50:24 231 2,748.0000 XLON 05002050000020936-E0QueZjFKkjN
09:50:24 62 2,748.0000 XLON 05002050000021493-E0QueZjFKkjX
09:50:24 185 2,748.0000 XLON 07002070000021019-E0QueZjFKkjL
09:50:24 231 2,748.0000 XLON 05002050000021665-E0QueZjFKkjf
09:50:24 2 2,748.0000 XLON 07002070000022047-E0QueZjFKkjP
09:50:24 293 2,748.0000 XLON 05002050000021827-E0QueZjFKkjh
09:50:24 231 2,748.0000 XLON 07002070000021514-E0QueZjFKkjV
09:50:24 200 2,748.0000 XLON 07002070000021692-E0QueZjFKkjZ
09:50:24 2 2,748.0000 XLON 07002070000021873-E0QueZjFKkjd
09:50:24 100 2,748.0000 XLON 07002070000022280-E0QueZjFKkjj
09:51:19 259 2,742.0000 XLON 05002050000022068-E0QueZjFKlu8
09:51:19 216 2,744.0000 XLON 05002050000022187-E0QueZjFKltI
09:53:41 232 2,742.0000 XLON 07002070000022767-E0QueZjFKpCw
09:54:22 217 2,742.0000 XLON 05002050000022911-E0QueZjFKpuE
09:56:02 18 2,742.0000 XLON 07002070000023375-E0QueZjFKsTe
09:56:10 208 2,742.0000 XLON 05002050000023173-E0QueZjFKsjb
09:56:10 1 2,742.0000 XLON 05002050000023173-E0QueZjFKsjd
09:57:42 139 2,742.0000 XLON 07002070000023664-E0QueZjFKuet
09:57:42 81 2,742.0000 XLON 07002070000023664-E0QueZjFKuev
09:57:42 14 2,742.0000 XLON 07002070000023664-E0QueZjFKuex
09:59:22 1 2,742.0000 XLON 05002050000023787-E0QueZjFKwYX
09:59:22 82 2,742.0000 XLON 05002050000023787-E0QueZjFKwYZ
09:59:22 142 2,742.0000 XLON 05002050000023787-E0QueZjFKwYb
09:59:22 70 2,742.0000 XLON 05002050000023787-E0QueZjFKwYd
09:59:22 139 2,742.0000 XLON 05002050000023787-E0QueZjFKwYf
10:00:17 10 2,738.0000 BATE 08642086400055349-20000Q1U
10:00:20 14 2,738.0000 BATE 08642086400055349-20000Q31
10:00:20 404 2,738.0000 BATE 06382063800058610-20000Q35
10:00:20 159 2,738.0000 BATE 08642086400055349-20000Q32
10:00:20 403 2,738.0000 BATE 08642086400057596-20000Q33
10:00:20 132 2,738.0000 BATE 08642086400056542-20000Q34
10:00:22 1,991 2,737.0000 BATE 06382063800085356-D20000Q47
10:00:22 71 2,738.0000 BATE 06382063800085356-20000Q48
10:00:24 2,541 2,737.0000 BATE 06382063800085382-D20000Q51
10:00:24 24 2,738.0000 BATE 06382063800085382-20000Q52
10:00:33 10 2,736.0000 BATE 08642086400083637-20000Q6I
10:02:32 241 2,738.0000 XLON 07002070000024471-E0QueZjFL31K
10:02:44 28 2,738.0000 XLON 07002070000024471-E0QueZjFL3Ks
10:02:44 184 2,738.0000 XLON 07002070000024585-E0QueZjFL3Ku
10:03:42 292 2,738.0000 BATE 08642086400086060-20000QOX
10:03:42 32 2,738.0000 BATE 08642086400086060-20000QOW
10:03:42 590 2,738.0000 BATE 08642086400086059-20000QOU
10:03:42 221 2,738.0000 BATE 06382063800087855-20000QOV
10:04:22 223 2,738.0000 XLON 07002070000024844-E0QueZjFL5Ef
10:06:30 231 2,738.0000 XLON 05002050000024995-E0QueZjFL95x
10:06:30 430 2,738.0000 BATE 08642086400087167-20000R4Q
10:12:03 49 2,742.0000 XLON 05002050000026193-E0QueZjFLHq2
10:12:03 255 2,742.0000 XLON 05002050000026193-E0QueZjFLHq4
10:12:03 173 2,742.0000 XLON 05002050000026193-E0QueZjFLHq6
10:12:43 140 2,742.0000 XLON 05002050000026279-E0QueZjFLIHC
10:12:43 158 2,742.0000 XLON 05002050000026279-E0QueZjFLIHJ
10:14:23 70 2,742.0000 XLON 05002050000026482-E0QueZjFLJd6
10:14:23 110 2,742.0000 XLON 05002050000026482-E0QueZjFLJd8
10:14:23 220 2,742.0000 XLON 05002050000026482-E0QueZjFLJdA
10:14:23 35 2,742.0000 XLON 05002050000026482-E0QueZjFLJdC
10:16:03 29 2,742.0000 XLON 07002070000027146-E0QueZjFLLw4
10:16:03 15 2,742.0000 XLON 07002070000027146-E0QueZjFLLw6
10:16:03 70 2,742.0000 XLON 07002070000027146-E0QueZjFLLw8
10:16:03 88 2,742.0000 XLON 07002070000027146-E0QueZjFLLwA
10:17:43 70 2,742.0000 XLON 07002070000027399-E0QueZjFLNvc
10:17:43 73 2,742.0000 XLON 07002070000027399-E0QueZjFLNve
10:17:43 16 2,742.0000 XLON 07002070000027399-E0QueZjFLNvg
10:20:01 19 2,742.0000 XLON 05002050000027492-E0QueZjFLRe1
10:20:01 132 2,742.0000 XLON 05002050000027492-E0QueZjFLRe4
10:20:01 88 2,742.0000 XLON 07002070000027782-E0QueZjFLRe6
10:20:01 49 2,742.0000 XLON 07002070000027782-E0QueZjFLRe8
10:20:45 81 2,740.0000 XLON 05002050000025984-E0QueZjFLT77
10:20:45 266 2,740.0000 XLON 05002050000025984-E0QueZjFLT7A
10:21:03 14 2,740.0000 XLON 05002050000027880-E0QueZjFLTfg
10:27:36 90 2,740.0000 XLON 07002070000028221-E0QueZjFLam9
10:33:17 478 2,742.0000 XLON 07002070000029417-E0QueZjFLiJl
10:33:18 698 2,742.0000 XLON 05002050000029863-E0QueZjFLiKI
10:33:31 189 2,740.0000 XLON 05002050000028874-E0QueZjFLiab
10:33:31 129 2,740.0000 XLON 07002070000028221-E0QueZjFLiaX
10:33:31 134 2,740.0000 XLON 07002070000028681-E0QueZjFLiaZ
10:34:58 79 2,740.0000 XLON 07002070000030461-E0QueZjFLlL1
10:34:58 24 2,740.0000 XLON 07002070000030461-E0QueZjFLlL3
10:35:58 243 2,740.0000 XLON 07002070000030643-E0QueZjFLmrl
10:36:03 16 2,740.0000 XLON 07002070000030659-E0QueZjFLnBy
10:36:03 96 2,740.0000 XLON 07002070000030659-E0QueZjFLnC0
10:37:02 1,063 2,738.0000 BATE 08642086400105903-D20000V0M
10:37:03 197 2,740.0000 XLON 05002050000030636-E0QueZjFLoJb
10:37:43 57 2,740.0000 XLON 07002070000030993-E0QueZjFLp3Y
10:37:43 110 2,740.0000 XLON 07002070000030993-E0QueZjFLp3a
10:37:43 80 2,740.0000 XLON 07002070000030993-E0QueZjFLp3c
10:37:43 65 2,740.0000 XLON 07002070000030993-E0QueZjFLp3e
10:39:23 318 2,740.0000 XLON 07002070000031236-E0QueZjFLqud
10:41:03 79 2,740.0000 XLON 05002050000031198-E0QueZjFLssd
10:41:03 133 2,740.0000 XLON 05002050000031198-E0QueZjFLssf
10:42:43 103 2,740.0000 XLON 05002050000031366-E0QueZjFLuxl
10:42:43 110 2,740.0000 XLON 05002050000031366-E0QueZjFLuxn
10:42:43 28 2,740.0000 XLON 05002050000031366-E0QueZjFLuxp
10:44:23 282 2,740.0000 XLON 05002050000031614-E0QueZjFLwPq
10:44:23 48 2,740.0000 XLON 05002050000031614-E0QueZjFLwPs
10:46:03 144 2,740.0000 XLON 07002070000032145-E0QueZjFLxz4
10:46:03 78 2,740.0000 XLON 07002070000032145-E0QueZjFLxz6
10:47:43 311 2,742.0000 XLON 05002050000032153-E0QueZjFM149
10:49:30 15 2,742.0000 XLON 05002050000032393-E0QueZjFM3y4
10:49:30 170 2,742.0000 XLON 05002050000032393-E0QueZjFM3y6
10:49:30 14 2,742.0000 XLON 05002050000032393-E0QueZjFM3y9
10:49:30 71 2,742.0000 XLON 05002050000032393-E0QueZjFM3yN
10:50:34 251 2,740.0000 XLON 05002050000032384-E0QueZjFM5Ke
10:51:07 179 2,740.0000 XLON 07002070000032989-E0QueZjFM60l
10:52:43 62 2,740.0000 XLON 05002050000033038-E0QueZjFM7S9
10:54:23 187 2,740.0000 XLON 07002070000033565-E0QueZjFMAR2
10:56:03 259 2,740.0000 XLON 07002070000033855-E0QueZjFMCJn
10:57:11 1,363 2,738.0000 BATE 06382063800116912-20000XNJ
11:01:02 322 2,740.0000 XLON 05002050000034313-E0QueZjFMIbA
11:01:03 351 2,740.0000 XLON 07002070000034774-E0QueZjFMIep
11:03:56 6 2,738.0000 XLON 07002070000034116-E0QueZjFMMaJ
11:03:56 212 2,738.0000 XLON 07002070000034116-E0QueZjFMMaL
11:03:56 983 2,738.0000 BATE 06382063800123609-20000YNT
11:03:56 521 2,738.0000 BATE 08642086400120492-20000YNV
11:03:56 3,393 2,738.0000 BATE 06382063800122607-20000YNU
11:03:56 543 2,738.0000 BATE 08642086400120493-20000YNX
11:03:56 820 2,738.0000 BATE 06382063800122964-20000YNW
11:03:56 166 2,738.0000 BATE 08642086400121117-20000YNZ
11:04:32 266 2,736.0000 XLON 07002070000035472-E0QueZjFMNTX
11:05:26 233 2,734.0000 XLON 07002070000035146-E0QueZjFMPDs
11:05:26 155 2,734.0000 BATE 08642086400121118-20000YWX
11:05:32 547 2,734.0000 BATE 08642086400121118-20000YXO
11:08:48 263 2,734.0000 XLON 07002070000036445-E0QueZjFMTjr
11:09:23 14 2,734.0000 BATE 06382063800127364-20000ZE1
11:10:23 254 2,734.0000 XLON 05002050000036350-E0QueZjFMVcE
11:10:23 67 2,734.0000 XLON 05002050000036350-E0QueZjFMVcG
11:10:23 522 2,734.0000 BATE 06382063800127963-20000ZID
11:11:03 455 2,733.0000 BATE 08642086400125598-D20000ZMI
11:11:03 257 2,734.0000 XLON 07002070000036800-E0QueZjFMWQq
11:11:17 205 2,732.0000 XLON 07002070000036165-E0QueZjFMWh3
11:11:17 229 2,730.0000 BATE 08642086400125599-20000ZND
11:11:17 377 2,732.0000 BATE 08642086400124361-20000ZNA
11:13:43 13 2,730.0000 XLON 07002070000037300-E0QueZjFMZ9M
11:13:43 3 2,730.0000 XLON 07002070000037300-E0QueZjFMZ9O
11:13:43 152 2,730.0000 XLON 07002070000037300-E0QueZjFMZ9Q
11:14:23 235 2,730.0000 XLON 05002050000037060-E0QueZjFMZsc
11:14:29 230 2,728.0000 XLON 05002050000036793-E0QueZjFMZvU
11:14:29 208 2,728.0000 BATE 06382063800129677-20000ZZQ
11:15:28 139 2,726.0000 BATE 08642086400126411-2000105S
11:15:43 167 2,724.0000 BATE 06382063800129168-2000107Y
11:16:12 182 2,726.0000 XLON 05002050000037361-E0QueZjFMdBq
11:17:43 18 2,728.0000 XLON 05002050000037813-E0QueZjFMex0
11:17:43 56 2,728.0000 XLON 05002050000037813-E0QueZjFMex2
11:19:24 242 2,728.0000 XLON 07002070000038485-E0QueZjFMgrW
11:21:03 82 2,728.0000 XLON 05002050000038422-E0QueZjFMisp
11:21:03 18 2,728.0000 XLON 05002050000038422-E0QueZjFMisr
11:22:43 133 2,728.0000 XLON 05002050000038776-E0QueZjFMlJE
11:22:43 51 2,728.0000 XLON 05002050000038776-E0QueZjFMlJG
11:25:58 12 2,728.0000 XLON 05002050000039239-E0QueZjFMoxi
11:25:58 276 2,728.0000 XLON 05002050000039239-E0QueZjFMoxk
11:26:03 234 2,728.0000 XLON 05002050000039327-E0QueZjFMp9k
11:26:03 69 2,728.0000 BATE 08642086400135309-200011KK
11:26:17 269 2,726.0000 XLON 05002050000039101-E0QueZjFMpPq
11:26:17 347 2,726.0000 BATE 06382063800134920-200011LI
11:29:18 124 2,726.0000 XLON 07002070000040206-E0QueZjFMrwi
11:29:23 88 2,726.0000 XLON 05002050000040007-E0QueZjFMs1O
11:29:23 86 2,726.0000 XLON 05002050000040007-E0QueZjFMs1Q
11:29:23 69 2,726.0000 BATE 06382063800140517-200011XH
11:29:23 40 2,726.0000 BATE 06382063800140517-200011XI
11:30:23 393 2,726.0000 BATE 06382063800141119-2000121O
11:31:43 217 2,728.0000 XLON 07002070000040892-E0QueZjFMton
11:32:03 34 2,730.0000 BATE 08642086400138902-200012C1
11:32:43 157 2,730.0000 XLON 05002050000040636-E0QueZjFMuMM
11:35:10 2 2,730.0000 XLON 05002050000041004-E0QueZjFMxlz
11:35:10 220 2,730.0000 XLON 05002050000041004-E0QueZjFMxm1
11:35:10 16 2,730.0000 XLON 05002050000041004-E0QueZjFMxm9
11:35:10 566 2,730.0000 BATE 08642086400140028-200012U8
11:35:10 117 2,730.0000 BATE 06382063800143931-200012UA
11:35:10 118 2,730.0000 BATE 06382063800144251-200012UB
11:35:10 129 2,730.0000 BATE 08642086400140501-200012U9
11:37:07 200 2,732.0000 XLON 05002050000041314-E0QueZjFMzqE
11:37:07 184 2,732.0000 XLON 05002050000041545-E0QueZjFMzqK
11:37:07 389 2,732.0000 BATE 06382063800145943-2000131J
11:37:08 156 2,730.0000 BATE 06382063800145195-2000131M
11:37:08 128 2,730.0000 BATE 08642086400141799-2000131N
11:38:52 7 2,730.0000 XLON 07002070000042355-E0QueZjFN1zF
11:38:52 6 2,730.0000 XLON 07002070000042355-E0QueZjFN1zH
11:38:52 6 2,730.0000 XLON 07002070000042355-E0QueZjFN1zK
11:39:34 121 2,730.0000 XLON 07002070000042355-E0QueZjFN2YU
11:41:03 197 2,730.0000 XLON 05002050000042244-E0QueZjFN42p
11:41:53 203 2,728.0000 XLON 07002070000042177-E0QueZjFN4cz
11:41:53 230 2,728.0000 BATE 08642086400142562-200013M0
11:42:43 88 2,728.0000 XLON 05002050000042527-E0QueZjFN5WY
11:42:43 123 2,728.0000 XLON 05002050000042527-E0QueZjFN5Wa
11:42:44 387 2,728.0000 BATE 06382063800149805-200013PN
11:45:23 137 2,730.0000 XLON 05002050000042976-E0QueZjFNAKr
11:45:23 78 2,730.0000 XLON 05002050000042976-E0QueZjFNAKt
11:46:03 159 2,730.0000 XLON 05002050000043098-E0QueZjFNBGv
11:46:03 9 2,730.0000 XLON 05002050000043098-E0QueZjFNBGW
11:50:26 24 2,732.0000 BATE 06382063800153757-200014OX
11:51:07 22 2,732.0000 BATE 06382063800153757-200014QK
11:51:10 220 2,732.0000 XLON 07002070000043982-E0QueZjFNH0K
11:51:10 445 2,732.0000 BATE 06382063800153757-200014QT
11:51:10 560 2,732.0000 BATE 08642086400150519-200014QU
11:51:10 122 2,732.0000 BATE 06382063800154057-200014QV
11:51:10 128 2,732.0000 BATE 08642086400150796-200014QW
11:51:10 134 2,732.0000 BATE 08642086400151069-200014QX
11:51:30 256 2,730.0000 XLON 07002070000043808-E0QueZjFNHzA
11:56:32 138 2,734.0000 XLON 07002070000045279-E0QueZjFNPih
11:56:32 321 2,734.0000 XLON 07002070000045279-E0QueZjFNPiJ
11:56:32 378 2,734.0000 BATE 08642086400153806-200015EP
11:59:36 469 2,736.0000 XLON 07002070000045831-E0QueZjFNT9o
11:59:37 96 2,734.0000 XLON 05002050000045122-E0QueZjFNTCQ
11:59:37 247 2,734.0000 XLON 05002050000045122-E0QueZjFNTCO
12:00:24 41 2,736.0000 BATE 08642086400156105-200015VJ
12:02:29 16 2,738.0000 XLON 05002050000046040-E0QueZjFNZVS
12:02:29 205 2,738.0000 XLON 05002050000046040-E0QueZjFNZVU
12:02:29 379 2,738.0000 BATE 08642086400157160-2000167E
12:02:43 16 2,738.0000 XLON 05002050000046383-E0QueZjFNZsi
12:02:43 182 2,738.0000 XLON 05002050000046383-E0QueZjFNZsk
12:03:44 33 2,738.0000 BATE 08642086400158242-200016C7
12:03:44
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 170,887
Highest purchase price paid per share: 2,748.0000p
Lowest purchase price paid per share: 2,724.0000p
Volume weighted average price paid per share: 2,740.1457p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 255,843,755. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
243,194,919.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
9 April 2026 London Stock Exchange 27.42 105,736
9 April 2026 BATS (BXE) 27.37 65,151
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:01:40 404 2,748.0000 XLON 05002050000000324-E0QueZjFH8l7
08:01:40 404 2,748.0000 XLON 05002050000000330-E0QueZjFH8lB
08:01:40 444 2,748.0000 XLON 07002070000000369-E0QueZjFH8lD
08:01:40 162 2,748.0000 XLON 07002070000000371-E0QueZjFH8lF
08:02:44 47 2,748.0000 XLON 05002050000000395-E0QueZjFHEfF
08:02:44 264 2,748.0000 XLON 05002050000000395-E0QueZjFHEfH
08:05:42 211 2,748.0000 XLON 05002050000000459-E0QueZjFHRNV
08:05:42 283 2,748.0000 XLON 05002050000000456-E0QueZjFHRNX
08:06:18 287 2,746.0000 XLON 07002070000000433-E0QueZjFHTpK
08:13:27 151 2,748.0000 XLON 07002070000001075-E0QueZjFHqrX
08:13:27 64 2,748.0000 XLON 07002070000001214-E0QueZjFHqrZ
08:13:33 103 2,748.0000 XLON 07002070000001214-E0QueZjFHrtj
08:13:33 38 2,748.0000 XLON 07002070000001215-E0QueZjFHrtl
08:13:33 81 2,748.0000 XLON 07002070000001215-E0QueZjFHrtn
08:13:33 200 2,748.0000 XLON 07002070000001087-E0QueZjFHrtp
08:15:27 176 2,748.0000 XLON 05002050000001375-E0QueZjFHxha
08:15:27 51 2,748.0000 XLON 07002070000001390-E0QueZjFHxhY
08:15:27 177 2,748.0000 XLON 07002070000001390-E0QueZjFHxhQ
08:16:32 98 2,748.0000 XLON 05002050000001375-E0QueZjFI1gF
08:16:32 144 2,748.0000 XLON 05002050000001793-E0QueZjFI1gH
08:16:42 192 2,748.0000 XLON 07002070000002073-E0QueZjFI3d1
08:16:42 480 2,748.0000 XLON 07002070000002073-E0QueZjFI3d3
08:16:42 110 2,748.0000 XLON 07002070000002073-E0QueZjFI3d5
08:16:42 86 2,748.0000 XLON 07002070000002073-E0QueZjFI3d7
08:18:29 10 2,748.0000 XLON 07002070000002409-E0QueZjFI9Ip
08:18:29 173 2,748.0000 XLON 07002070000002409-E0QueZjFI9Ir
08:18:29 121 2,748.0000 XLON 07002070000002409-E0QueZjFI9It
08:19:22 321 2,748.0000 XLON 07002070000002714-E0QueZjFICPz
08:19:25 293 2,746.0000 XLON 05002050000001313-E0QueZjFICcR
08:20:16 160 2,744.0000 XLON 05002050000002878-E0QueZjFIEep
08:20:16 185 2,744.0000 XLON 05002050000002878-E0QueZjFIEeg
08:20:16 239 2,744.0000 XLON 05002050000002878-E0QueZjFIEei
08:21:01 443 2,744.0000 XLON 05002050000003098-E0QueZjFIGeC
08:21:01 4 2,744.0000 XLON 05002050000003098-E0QueZjFIGeE
08:21:01 8 2,744.0000 XLON 05002050000003098-E0QueZjFIGeK
08:23:41 421 2,746.0000 XLON 05002050000003628-E0QueZjFINNs
08:24:21 368 2,746.0000 XLON 05002050000003807-E0QueZjFIObG
08:25:18 294 2,744.0000 XLON 07002070000003456-E0QueZjFIQri
08:27:11 373 2,744.0000 XLON 05002050000004091-E0QueZjFITvC
08:27:56 288 2,744.0000 XLON 07002070000004431-E0QueZjFIVEU
08:29:21 292 2,744.0000 XLON 05002050000004640-E0QueZjFIXDd
08:29:21 12 2,744.0000 XLON 05002050000004640-E0QueZjFIXDf
08:29:21 1 2,744.0000 XLON 05002050000004640-E0QueZjFIXDh
08:31:01 415 2,744.0000 XLON 05002050000004969-E0QueZjFIbFe
08:32:41 98 2,742.0000 XLON 07002070000005502-E0QueZjFIfIP
08:32:41 25 2,742.0000 XLON 07002070000005502-E0QueZjFIfIR
08:32:41 192 2,742.0000 XLON 07002070000005502-E0QueZjFIfIT
08:32:41 91 2,742.0000 XLON 07002070000005502-E0QueZjFIfIV
08:34:47 158 2,740.0000 XLON 05002050000005852-E0QueZjFIktO
08:34:47 148 2,740.0000 XLON 05002050000005852-E0QueZjFIktQ
08:36:01 379 2,740.0000 XLON 05002050000006123-E0QueZjFIn4o
08:38:46 124 2,742.0000 XLON 05002050000006462-E0QueZjFIsqK
08:38:46 185 2,742.0000 XLON 05002050000006462-E0QueZjFIsqM
08:40:12 112 2,742.0000 XLON 05002050000006651-E0QueZjFIvDI
08:40:12 300 2,742.0000 XLON 05002050000006651-E0QueZjFIvDK
08:40:17 494 2,740.0000 XLON 05002050000006361-E0QueZjFIvOc
08:41:01 10 2,740.0000 XLON 05002050000006890-E0QueZjFIww1
08:41:01 37 2,740.0000 XLON 05002050000006890-E0QueZjFIww3
08:41:01 6 2,740.0000 XLON 05002050000006890-E0QueZjFIww5
08:41:01 216 2,740.0000 XLON 05002050000006890-E0QueZjFIww7
08:41:39 1,363 2,738.0000 BATE 08642086400023281-20000F3D
08:42:17 4 2,738.0000 BATE 08642086400023281-20000F8B
08:42:17 118 2,738.0000 BATE 06382063800024046-20000F8E
08:42:17 2,325 2,738.0000 BATE 08642086400023281-20000F8C
08:42:17 484 2,738.0000 BATE 06382063800028519-20000F8H
08:42:17 118 2,738.0000 BATE 08642086400023967-20000F8D
08:42:17 161 2,738.0000 BATE 08642086400024638-20000F8F
08:42:17 208 2,738.0000 BATE 08642086400028104-20000F8G
08:42:18 34 2,738.0000 BATE 06382063800029181-20000F8I
08:42:18 73 2,738.0000 BATE 06382063800029181-20000F8J
08:42:18 14 2,738.0000 BATE 06382063800029181-20000F8K
08:42:21 317 2,738.0000 BATE 08642086400029160-20000F8Z
08:42:22 216 2,738.0000 BATE 06382063800029207-20000F92
08:42:33 174 2,738.0000 BATE 08642086400029254-20000F9X
08:42:34 317 2,738.0000 BATE 08642086400029261-20000FAA
08:42:41 63 2,738.0000 XLON 07002070000007376-E0QueZjFJ0h2
08:42:41 18 2,738.0000 XLON 07002070000007376-E0QueZjFJ0h4
08:42:41 66 2,738.0000 XLON 07002070000007376-E0QueZjFJ0h6
08:42:41 89 2,738.0000 XLON 07002070000007376-E0QueZjFJ0h8
08:43:34 1,169 2,738.0000 BATE 06382063800029883-20000FG6
08:43:35 9 2,738.0000 BATE 08642086400029815-20000FG8
08:43:35 10 2,738.0000 BATE 08642086400029815-20000FG9
08:44:21 110 2,738.0000 XLON 05002050000007649-E0QueZjFJ3XT
08:44:21 168 2,738.0000 XLON 05002050000007649-E0QueZjFJ3XV
08:44:21 24 2,738.0000 XLON 05002050000007649-E0QueZjFJ3XX
08:44:21 5 2,738.0000 XLON 05002050000007649-E0QueZjFJ3XZ
08:44:35 1,169 2,738.0000 BATE 06382063800030426-20000FLB
08:44:53 34 2,738.0000 BATE 08642086400030466-20000FM4
08:46:01 6 2,740.0000 XLON 07002070000008000-E0QueZjFJ727
08:46:01 171 2,740.0000 XLON 07002070000008000-E0QueZjFJ729
08:47:12 398 2,738.0000 BATE 06382063800031361-20000FYP
08:47:12 230 2,738.0000 BATE 08642086400031242-20000FYQ
08:47:12 55 2,738.0000 BATE 06382063800031364-20000FYR
08:47:12 232 2,738.0000 BATE 08642086400031243-20000FYT
08:47:12 172 2,738.0000 BATE 06382063800031364-20000FYS
08:47:12 620 2,738.0000 BATE 08642086400031243-20000FYU
08:47:41 4 2,740.0000 XLON 05002050000008301-E0QueZjFJAEp
08:47:41 221 2,740.0000 XLON 05002050000008301-E0QueZjFJAEr
08:47:41 79 2,740.0000 XLON 05002050000008301-E0QueZjFJAEt
08:50:00 164 2,740.0000 XLON 07002070000008698-E0QueZjFJEXZ
08:50:00 147 2,740.0000 XLON 07002070000008698-E0QueZjFJEXb
08:50:00 25 2,740.0000 XLON 07002070000008698-E0QueZjFJEXd
08:50:35 221 2,738.0000 BATE 06382063800032011-20000GH7
08:50:35 1,169 2,738.0000 BATE 08642086400031911-20000GH6
08:50:35 407 2,738.0000 BATE 08642086400032376-20000GH8
08:50:35 508 2,738.0000 BATE 08642086400034140-20000GH9
08:50:35 327 2,738.0000 BATE 08642086400033406-20000GHA
08:50:35 708 2,738.0000 BATE 08642086400034139-20000GHB
08:51:01 473 2,738.0000 XLON 07002070000009015-E0QueZjFJGXc
08:53:41 249 2,740.0000 XLON 07002070000009532-E0QueZjFJLee
08:55:21 29 2,742.0000 XLON 05002050000009746-E0QueZjFJPD7
08:56:01 7 2,742.0000 XLON 07002070000009835-E0QueZjFJQfe
09:00:37 223 2,742.0000 XLON 05002050000010135-E0QueZjFJYYv
09:00:37 228 2,742.0000 XLON 07002070000009835-E0QueZjFJYYt
09:01:01 37 2,742.0000 XLON 07002070000011051-E0QueZjFJZ9O
09:01:01 65 2,742.0000 XLON 07002070000011051-E0QueZjFJZ9Q
09:01:01 89 2,742.0000 XLON 07002070000011051-E0QueZjFJZ9S
09:01:01 135 2,742.0000 XLON 07002070000011051-E0QueZjFJZ9U
09:01:09 502 2,740.0000 XLON 07002070000009639-E0QueZjFJZQP
09:02:42 221 2,740.0000 XLON 07002070000011799-E0QueZjFJcbr
09:02:42 139 2,740.0000 XLON 07002070000011799-E0QueZjFJcbt
09:05:08 320 2,740.0000 XLON 07002070000012169-E0QueZjFJhiS
09:08:40 293 2,740.0000 XLON 07002070000012641-E0QueZjFJnHY
09:08:40 119 2,740.0000 XLON 07002070000012641-E0QueZjFJnHa
09:09:22 55 2,740.0000 XLON 05002050000013410-E0QueZjFJoNQ
09:09:22 190 2,740.0000 XLON 05002050000013410-E0QueZjFJoNS
09:09:22 144 2,740.0000 XLON 05002050000013410-E0QueZjFJoNU
09:09:27 382 2,738.0000 BATE 06382063800048785-20000J9X
09:09:27 967 2,738.0000 BATE 08642086400048619-20000J9V
09:09:27 148 2,738.0000 BATE 06382063800048786-20000J9Y
09:09:27 352 2,738.0000 BATE 08642086400047335-20000J9W
09:09:27 393 2,738.0000 BATE 08642086400048187-20000JA1
09:09:27 141 2,738.0000 BATE 06382063800048787-20000J9Z
09:09:27 1,102 2,738.0000 BATE 06382063800048788-20000JA0
09:09:27 711 2,738.0000 BATE 06382063800049267-20000JA2
09:11:02 60 2,736.0000 BATE 08642086400049734-20000JIZ
09:11:04 27 2,736.0000 XLON 05002050000013839-E0QueZjFJrFU
09:11:04 209 2,736.0000 XLON 05002050000013839-E0QueZjFJrFW
09:11:41 280 2,734.0000 BATE 08642086400049735-20000JN9
09:15:04 452 2,736.0000 XLON 07002070000014495-E0QueZjFJxYY
09:15:22 74 2,736.0000 BATE 06382063800053597-20000K3V
09:15:22 169 2,736.0000 BATE 06382063800053597-20000K3W
09:15:22 5 2,736.0000 BATE 06382063800053597-20000K3X
09:16:02 221 2,736.0000 XLON 05002050000014887-E0QueZjFJz20
09:16:02 110 2,736.0000 XLON 05002050000014887-E0QueZjFJz22
09:16:02 18 2,736.0000 XLON 05002050000014887-E0QueZjFJz24
09:16:02 21 2,736.0000 XLON 05002050000014887-E0QueZjFJz26
09:16:02 65 2,736.0000 BATE 08642086400053359-20000K6T
09:17:30 109 2,734.0000 XLON 07002070000014304-E0QueZjFK18P
09:17:30 131 2,734.0000 BATE 08642086400051616-20000KDU
09:22:08 506 2,746.0000 XLON 05002050000016190-E0QueZjFK9Gy
09:24:48 494 2,746.0000 XLON 05002050000016682-E0QueZjFKD89
09:24:48 494 2,748.0000 XLON 07002070000017004-E0QueZjFKD7a
09:25:28 340 2,746.0000 XLON 05002050000017031-E0QueZjFKDuC
09:26:04 287 2,748.0000 XLON 05002050000017126-E0QueZjFKEZ1
09:27:42 110 2,746.0000 XLON 07002070000017596-E0QueZjFKGVJ
09:27:42 27 2,746.0000 XLON 07002070000017596-E0QueZjFKGVL
09:28:52 125 2,746.0000 XLON 05002050000017649-E0QueZjFKHog
09:31:30 423 2,748.0000 XLON 05002050000018172-E0QueZjFKM4P
09:32:39 294 2,746.0000 XLON 07002070000017872-E0QueZjFKO0p
09:33:04 240 2,746.0000 XLON 05002050000018435-E0QueZjFKOgP
09:34:54 183 2,748.0000 XLON 07002070000019003-E0QueZjFKROx
09:34:54 142 2,748.0000 XLON 07002070000019003-E0QueZjFKROz
09:36:02 23 2,748.0000 XLON 05002050000019177-E0QueZjFKSrx
09:36:02 59 2,748.0000 XLON 05002050000019177-E0QueZjFKSrz
09:36:02 89 2,748.0000 XLON 05002050000019177-E0QueZjFKSs1
09:36:02 94 2,748.0000 XLON 05002050000019177-E0QueZjFKSs3
09:50:24 60 2,748.0000 XLON 05002050000022055-E0QueZjFKkkQ
09:50:24 316 2,748.0000 XLON 05002050000019709-E0QueZjFKkj9
09:50:24 71 2,748.0000 XLON 07002070000020479-E0QueZjFKkjF
09:50:24 53 2,748.0000 XLON 05002050000019923-E0QueZjFKkjB
09:50:24 19 2,748.0000 XLON 05002050000020089-E0QueZjFKkjD
09:50:24 49 2,748.0000 XLON 07002070000020963-E0QueZjFKkjJ
09:50:24 231 2,748.0000 XLON 05002050000020936-E0QueZjFKkjN
09:50:24 62 2,748.0000 XLON 05002050000021493-E0QueZjFKkjX
09:50:24 185 2,748.0000 XLON 07002070000021019-E0QueZjFKkjL
09:50:24 231 2,748.0000 XLON 05002050000021665-E0QueZjFKkjf
09:50:24 2 2,748.0000 XLON 07002070000022047-E0QueZjFKkjP
09:50:24 293 2,748.0000 XLON 05002050000021827-E0QueZjFKkjh
09:50:24 231 2,748.0000 XLON 07002070000021514-E0QueZjFKkjV
09:50:24 200 2,748.0000 XLON 07002070000021692-E0QueZjFKkjZ
09:50:24 2 2,748.0000 XLON 07002070000021873-E0QueZjFKkjd
09:50:24 100 2,748.0000 XLON 07002070000022280-E0QueZjFKkjj
09:51:19 259 2,742.0000 XLON 05002050000022068-E0QueZjFKlu8
09:51:19 216 2,744.0000 XLON 05002050000022187-E0QueZjFKltI
09:53:41 232 2,742.0000 XLON 07002070000022767-E0QueZjFKpCw
09:54:22 217 2,742.0000 XLON 05002050000022911-E0QueZjFKpuE
09:56:02 18 2,742.0000 XLON 07002070000023375-E0QueZjFKsTe
09:56:10 208 2,742.0000 XLON 05002050000023173-E0QueZjFKsjb
09:56:10 1 2,742.0000 XLON 05002050000023173-E0QueZjFKsjd
09:57:42 139 2,742.0000 XLON 07002070000023664-E0QueZjFKuet
09:57:42 81 2,742.0000 XLON 07002070000023664-E0QueZjFKuev
09:57:42 14 2,742.0000 XLON 07002070000023664-E0QueZjFKuex
09:59:22 1 2,742.0000 XLON 05002050000023787-E0QueZjFKwYX
09:59:22 82 2,742.0000 XLON 05002050000023787-E0QueZjFKwYZ
09:59:22 142 2,742.0000 XLON 05002050000023787-E0QueZjFKwYb
09:59:22 70 2,742.0000 XLON 05002050000023787-E0QueZjFKwYd
09:59:22 139 2,742.0000 XLON 05002050000023787-E0QueZjFKwYf
10:00:17 10 2,738.0000 BATE 08642086400055349-20000Q1U
10:00:20 14 2,738.0000 BATE 08642086400055349-20000Q31
10:00:20 404 2,738.0000 BATE 06382063800058610-20000Q35
10:00:20 159 2,738.0000 BATE 08642086400055349-20000Q32
10:00:20 403 2,738.0000 BATE 08642086400057596-20000Q33
10:00:20 132 2,738.0000 BATE 08642086400056542-20000Q34
10:00:22 1,991 2,737.0000 BATE 06382063800085356-D20000Q47
10:00:22 71 2,738.0000 BATE 06382063800085356-20000Q48
10:00:24 2,541 2,737.0000 BATE 06382063800085382-D20000Q51
10:00:24 24 2,738.0000 BATE 06382063800085382-20000Q52
10:00:33 10 2,736.0000 BATE 08642086400083637-20000Q6I
10:02:32 241 2,738.0000 XLON 07002070000024471-E0QueZjFL31K
10:02:44 28 2,738.0000 XLON 07002070000024471-E0QueZjFL3Ks
10:02:44 184 2,738.0000 XLON 07002070000024585-E0QueZjFL3Ku
10:03:42 292 2,738.0000 BATE 08642086400086060-20000QOX
10:03:42 32 2,738.0000 BATE 08642086400086060-20000QOW
10:03:42 590 2,738.0000 BATE 08642086400086059-20000QOU
10:03:42 221 2,738.0000 BATE 06382063800087855-20000QOV
10:04:22 223 2,738.0000 XLON 07002070000024844-E0QueZjFL5Ef
10:06:30 231 2,738.0000 XLON 05002050000024995-E0QueZjFL95x
10:06:30 430 2,738.0000 BATE 08642086400087167-20000R4Q
10:12:03 49 2,742.0000 XLON 05002050000026193-E0QueZjFLHq2
10:12:03 255 2,742.0000 XLON 05002050000026193-E0QueZjFLHq4
10:12:03 173 2,742.0000 XLON 05002050000026193-E0QueZjFLHq6
10:12:43 140 2,742.0000 XLON 05002050000026279-E0QueZjFLIHC
10:12:43 158 2,742.0000 XLON 05002050000026279-E0QueZjFLIHJ
10:14:23 70 2,742.0000 XLON 05002050000026482-E0QueZjFLJd6
10:14:23 110 2,742.0000 XLON 05002050000026482-E0QueZjFLJd8
10:14:23 220 2,742.0000 XLON 05002050000026482-E0QueZjFLJdA
10:14:23 35 2,742.0000 XLON 05002050000026482-E0QueZjFLJdC
10:16:03 29 2,742.0000 XLON 07002070000027146-E0QueZjFLLw4
10:16:03 15 2,742.0000 XLON 07002070000027146-E0QueZjFLLw6
10:16:03 70 2,742.0000 XLON 07002070000027146-E0QueZjFLLw8
10:16:03 88 2,742.0000 XLON 07002070000027146-E0QueZjFLLwA
10:17:43 70 2,742.0000 XLON 07002070000027399-E0QueZjFLNvc
10:17:43 73 2,742.0000 XLON 07002070000027399-E0QueZjFLNve
10:17:43 16 2,742.0000 XLON 07002070000027399-E0QueZjFLNvg
10:20:01 19 2,742.0000 XLON 05002050000027492-E0QueZjFLRe1
10:20:01 132 2,742.0000 XLON 05002050000027492-E0QueZjFLRe4
10:20:01 88 2,742.0000 XLON 07002070000027782-E0QueZjFLRe6
10:20:01 49 2,742.0000 XLON 07002070000027782-E0QueZjFLRe8
10:20:45 81 2,740.0000 XLON 05002050000025984-E0QueZjFLT77
10:20:45 266 2,740.0000 XLON 05002050000025984-E0QueZjFLT7A
10:21:03 14 2,740.0000 XLON 05002050000027880-E0QueZjFLTfg
10:27:36 90 2,740.0000 XLON 07002070000028221-E0QueZjFLam9
10:33:17 478 2,742.0000 XLON 07002070000029417-E0QueZjFLiJl
10:33:18 698 2,742.0000 XLON 05002050000029863-E0QueZjFLiKI
10:33:31 189 2,740.0000 XLON 05002050000028874-E0QueZjFLiab
10:33:31 129 2,740.0000 XLON 07002070000028221-E0QueZjFLiaX
10:33:31 134 2,740.0000 XLON 07002070000028681-E0QueZjFLiaZ
10:34:58 79 2,740.0000 XLON 07002070000030461-E0QueZjFLlL1
10:34:58 24 2,740.0000 XLON 07002070000030461-E0QueZjFLlL3
10:35:58 243 2,740.0000 XLON 07002070000030643-E0QueZjFLmrl
10:36:03 16 2,740.0000 XLON 07002070000030659-E0QueZjFLnBy
10:36:03 96 2,740.0000 XLON 07002070000030659-E0QueZjFLnC0
10:37:02 1,063 2,738.0000 BATE 08642086400105903-D20000V0M
10:37:03 197 2,740.0000 XLON 05002050000030636-E0QueZjFLoJb
10:37:43 57 2,740.0000 XLON 07002070000030993-E0QueZjFLp3Y
10:37:43 110 2,740.0000 XLON 07002070000030993-E0QueZjFLp3a
10:37:43 80 2,740.0000 XLON 07002070000030993-E0QueZjFLp3c
10:37:43 65 2,740.0000 XLON 07002070000030993-E0QueZjFLp3e
10:39:23 318 2,740.0000 XLON 07002070000031236-E0QueZjFLqud
10:41:03 79 2,740.0000 XLON 05002050000031198-E0QueZjFLssd
10:41:03 133 2,740.0000 XLON 05002050000031198-E0QueZjFLssf
10:42:43 103 2,740.0000 XLON 05002050000031366-E0QueZjFLuxl
10:42:43 110 2,740.0000 XLON 05002050000031366-E0QueZjFLuxn
10:42:43 28 2,740.0000 XLON 05002050000031366-E0QueZjFLuxp
10:44:23 282 2,740.0000 XLON 05002050000031614-E0QueZjFLwPq
10:44:23 48 2,740.0000 XLON 05002050000031614-E0QueZjFLwPs
10:46:03 144 2,740.0000 XLON 07002070000032145-E0QueZjFLxz4
10:46:03 78 2,740.0000 XLON 07002070000032145-E0QueZjFLxz6
10:47:43 311 2,742.0000 XLON 05002050000032153-E0QueZjFM149
10:49:30 15 2,742.0000 XLON 05002050000032393-E0QueZjFM3y4
10:49:30 170 2,742.0000 XLON 05002050000032393-E0QueZjFM3y6
10:49:30 14 2,742.0000 XLON 05002050000032393-E0QueZjFM3y9
10:49:30 71 2,742.0000 XLON 05002050000032393-E0QueZjFM3yN
10:50:34 251 2,740.0000 XLON 05002050000032384-E0QueZjFM5Ke
10:51:07 179 2,740.0000 XLON 07002070000032989-E0QueZjFM60l
10:52:43 62 2,740.0000 XLON 05002050000033038-E0QueZjFM7S9
10:54:23 187 2,740.0000 XLON 07002070000033565-E0QueZjFMAR2
10:56:03 259 2,740.0000 XLON 07002070000033855-E0QueZjFMCJn
10:57:11 1,363 2,738.0000 BATE 06382063800116912-20000XNJ
11:01:02 322 2,740.0000 XLON 05002050000034313-E0QueZjFMIbA
11:01:03 351 2,740.0000 XLON 07002070000034774-E0QueZjFMIep
11:03:56 6 2,738.0000 XLON 07002070000034116-E0QueZjFMMaJ
11:03:56 212 2,738.0000 XLON 07002070000034116-E0QueZjFMMaL
11:03:56 983 2,738.0000 BATE 06382063800123609-20000YNT
11:03:56 521 2,738.0000 BATE 08642086400120492-20000YNV
11:03:56 3,393 2,738.0000 BATE 06382063800122607-20000YNU
11:03:56 543 2,738.0000 BATE 08642086400120493-20000YNX
11:03:56 820 2,738.0000 BATE 06382063800122964-20000YNW
11:03:56 166 2,738.0000 BATE 08642086400121117-20000YNZ
11:04:32 266 2,736.0000 XLON 07002070000035472-E0QueZjFMNTX
11:05:26 233 2,734.0000 XLON 07002070000035146-E0QueZjFMPDs
11:05:26 155 2,734.0000 BATE 08642086400121118-20000YWX
11:05:32 547 2,734.0000 BATE 08642086400121118-20000YXO
11:08:48 263 2,734.0000 XLON 07002070000036445-E0QueZjFMTjr
11:09:23 14 2,734.0000 BATE 06382063800127364-20000ZE1
11:10:23 254 2,734.0000 XLON 05002050000036350-E0QueZjFMVcE
11:10:23 67 2,734.0000 XLON 05002050000036350-E0QueZjFMVcG
11:10:23 522 2,734.0000 BATE 06382063800127963-20000ZID
11:11:03 455 2,733.0000 BATE 08642086400125598-D20000ZMI
11:11:03 257 2,734.0000 XLON 07002070000036800-E0QueZjFMWQq
11:11:17 205 2,732.0000 XLON 07002070000036165-E0QueZjFMWh3
11:11:17 229 2,730.0000 BATE 08642086400125599-20000ZND
11:11:17 377 2,732.0000 BATE 08642086400124361-20000ZNA
11:13:43 13 2,730.0000 XLON 07002070000037300-E0QueZjFMZ9M
11:13:43 3 2,730.0000 XLON 07002070000037300-E0QueZjFMZ9O
11:13:43 152 2,730.0000 XLON 07002070000037300-E0QueZjFMZ9Q
11:14:23 235 2,730.0000 XLON 05002050000037060-E0QueZjFMZsc
11:14:29 230 2,728.0000 XLON 05002050000036793-E0QueZjFMZvU
11:14:29 208 2,728.0000 BATE 06382063800129677-20000ZZQ
11:15:28 139 2,726.0000 BATE 08642086400126411-2000105S
11:15:43 167 2,724.0000 BATE 06382063800129168-2000107Y
11:16:12 182 2,726.0000 XLON 05002050000037361-E0QueZjFMdBq
11:17:43 18 2,728.0000 XLON 05002050000037813-E0QueZjFMex0
11:17:43 56 2,728.0000 XLON 05002050000037813-E0QueZjFMex2
11:19:24 242 2,728.0000 XLON 07002070000038485-E0QueZjFMgrW
11:21:03 82 2,728.0000 XLON 05002050000038422-E0QueZjFMisp
11:21:03 18 2,728.0000 XLON 05002050000038422-E0QueZjFMisr
11:22:43 133 2,728.0000 XLON 05002050000038776-E0QueZjFMlJE
11:22:43 51 2,728.0000 XLON 05002050000038776-E0QueZjFMlJG
11:25:58 12 2,728.0000 XLON 05002050000039239-E0QueZjFMoxi
11:25:58 276 2,728.0000 XLON 05002050000039239-E0QueZjFMoxk
11:26:03 234 2,728.0000 XLON 05002050000039327-E0QueZjFMp9k
11:26:03 69 2,728.0000 BATE 08642086400135309-200011KK
11:26:17 269 2,726.0000 XLON 05002050000039101-E0QueZjFMpPq
11:26:17 347 2,726.0000 BATE 06382063800134920-200011LI
11:29:18 124 2,726.0000 XLON 07002070000040206-E0QueZjFMrwi
11:29:23 88 2,726.0000 XLON 05002050000040007-E0QueZjFMs1O
11:29:23 86 2,726.0000 XLON 05002050000040007-E0QueZjFMs1Q
11:29:23 69 2,726.0000 BATE 06382063800140517-200011XH
11:29:23 40 2,726.0000 BATE 06382063800140517-200011XI
11:30:23 393 2,726.0000 BATE 06382063800141119-2000121O
11:31:43 217 2,728.0000 XLON 07002070000040892-E0QueZjFMton
11:32:03 34 2,730.0000 BATE 08642086400138902-200012C1
11:32:43 157 2,730.0000 XLON 05002050000040636-E0QueZjFMuMM
11:35:10 2 2,730.0000 XLON 05002050000041004-E0QueZjFMxlz
11:35:10 220 2,730.0000 XLON 05002050000041004-E0QueZjFMxm1
11:35:10 16 2,730.0000 XLON 05002050000041004-E0QueZjFMxm9
11:35:10 566 2,730.0000 BATE 08642086400140028-200012U8
11:35:10 117 2,730.0000 BATE 06382063800143931-200012UA
11:35:10 118 2,730.0000 BATE 06382063800144251-200012UB
11:35:10 129 2,730.0000 BATE 08642086400140501-200012U9
11:37:07 200 2,732.0000 XLON 05002050000041314-E0QueZjFMzqE
11:37:07 184 2,732.0000 XLON 05002050000041545-E0QueZjFMzqK
11:37:07 389 2,732.0000 BATE 06382063800145943-2000131J
11:37:08 156 2,730.0000 BATE 06382063800145195-2000131M
11:37:08 128 2,730.0000 BATE 08642086400141799-2000131N
11:38:52 7 2,730.0000 XLON 07002070000042355-E0QueZjFN1zF
11:38:52 6 2,730.0000 XLON 07002070000042355-E0QueZjFN1zH
11:38:52 6 2,730.0000 XLON 07002070000042355-E0QueZjFN1zK
11:39:34 121 2,730.0000 XLON 07002070000042355-E0QueZjFN2YU
11:41:03 197 2,730.0000 XLON 05002050000042244-E0QueZjFN42p
11:41:53 203 2,728.0000 XLON 07002070000042177-E0QueZjFN4cz
11:41:53 230 2,728.0000 BATE 08642086400142562-200013M0
11:42:43 88 2,728.0000 XLON 05002050000042527-E0QueZjFN5WY
11:42:43 123 2,728.0000 XLON 05002050000042527-E0QueZjFN5Wa
11:42:44 387 2,728.0000 BATE 06382063800149805-200013PN
11:45:23 137 2,730.0000 XLON 05002050000042976-E0QueZjFNAKr
11:45:23 78 2,730.0000 XLON 05002050000042976-E0QueZjFNAKt
11:46:03 159 2,730.0000 XLON 05002050000043098-E0QueZjFNBGv
11:46:03 9 2,730.0000 XLON 05002050000043098-E0QueZjFNBGW
11:50:26 24 2,732.0000 BATE 06382063800153757-200014OX
11:51:07 22 2,732.0000 BATE 06382063800153757-200014QK
11:51:10 220 2,732.0000 XLON 07002070000043982-E0QueZjFNH0K
11:51:10 445 2,732.0000 BATE 06382063800153757-200014QT
11:51:10 560 2,732.0000 BATE 08642086400150519-200014QU
11:51:10 122 2,732.0000 BATE 06382063800154057-200014QV
11:51:10 128 2,732.0000 BATE 08642086400150796-200014QW
11:51:10 134 2,732.0000 BATE 08642086400151069-200014QX
11:51:30 256 2,730.0000 XLON 07002070000043808-E0QueZjFNHzA
11:56:32 138 2,734.0000 XLON 07002070000045279-E0QueZjFNPih
11:56:32 321 2,734.0000 XLON 07002070000045279-E0QueZjFNPiJ
11:56:32 378 2,734.0000 BATE 08642086400153806-200015EP
11:59:36 469 2,736.0000 XLON 07002070000045831-E0QueZjFNT9o
11:59:37 96 2,734.0000 XLON 05002050000045122-E0QueZjFNTCQ
11:59:37 247 2,734.0000 XLON 05002050000045122-E0QueZjFNTCO
12:00:24 41 2,736.0000 BATE 08642086400156105-200015VJ
12:02:29 16 2,738.0000 XLON 05002050000046040-E0QueZjFNZVS
12:02:29 205 2,738.0000 XLON 05002050000046040-E0QueZjFNZVU
12:02:29 379 2,738.0000 BATE 08642086400157160-2000167E
12:02:43 16 2,738.0000 XLON 05002050000046383-E0QueZjFNZsi
12:02:43 182 2,738.0000 XLON 05002050000046383-E0QueZjFNZsk
12:03:44 33 2,738.0000 BATE 08642086400158242-200016C7
12:03:44 14 2,738.0000 BATE 08642086400158242-200016C8
12:04:23 52 2,738.0000 XLON 05002050000046793-E0QueZjFNcJY
12:04:23 221 2,738.0000 XLON 05002050000046793-E0QueZjFNcJa
12:04:23 103 2,738.0000 XLON 05002050000046793-E0QueZjFNcJc
12:06:03 89 2,738.0000 XLON 07002070000047586-E0QueZjFNeNV
12:06:03 178 2,738.0000 XLON 07002070000047586-E0QueZjFNeNX
12:06:04 956 2,738.0000 BATE 06382063800163327-D200016L7
12:07:45 55 2,738.0000 XLON 07002070000047904-E0QueZjFNh1V
12:07:45 239 2,738.0000 XLON 07002070000047904-E0QueZjFNh1T
12:08:44 107 2,738.0000 BATE 08642086400161099-D200016VI
12:08:45 299 2,738.0000 BATE 08642086400161099-200016VT
12:09:31 63 2,738.0000 XLON 07002070000048165-E0QueZjFNjGv
12:09:31 189 2,738.0000 XLON 07002070000048165-E0QueZjFNjGx
12:09:59 16 2,736.0000 BATE 08642086400156485-200016Z0
12:10:46 17 2,736.0000 BATE 08642086400156485-20001746
12:11:03 209 2,738.0000 XLON 07002070000048407-E0QueZjFNkqW
12:12:43 110 2,738.0000 XLON 05002050000048204-E0QueZjFNmME
12:12:43 35 2,738.0000 XLON 05002050000048204-E0QueZjFNmMG
12:12:43 48 2,738.0000 XLON 05002050000048204-E0QueZjFNmMI
12:14:23 14 2,738.0000 XLON 05002050000048514-E0QueZjFNnw6
12:14:23 135 2,738.0000 XLON 05002050000048514-E0QueZjFNnw8
12:14:23 17 2,738.0000 XLON 05002050000048514-E0QueZjFNnwA
12:14:23 68 2,738.0000 XLON 05002050000048514-E0QueZjFNnwC
12:14:49 138 2,736.0000 XLON 05002050000045859-E0QueZjFNoEf
12:14:50 105 2,736.0000 XLON 05002050000045859-E0QueZjFNoGG
12:14:50 143 2,736.0000 BATE 08642086400156485-200017JL
12:14:50 150 2,736.0000 BATE 08642086400156485-200017JM
12:14:53 53 2,736.0000 BATE 08642086400156485-200017JT
12:14:53 88 2,736.0000 BATE 06382063800167213-200017JV
12:14:53 67 2,736.0000 BATE 06382063800167213-200017JW
12:15:04 45 2,734.0000 BATE 08642086400161100-200017KV
12:15:04 38 2,734.0000 BATE 08642086400161100-200017KW
12:17:03 169 2,736.0000 XLON 05002050000048915-E0QueZjFNqOr
12:17:43 52 2,736.0000 XLON 07002070000049477-E0QueZjFNr3M
12:17:43 90 2,736.0000 XLON 07002070000049477-E0QueZjFNr3O
12:18:18 85 2,734.0000 BATE 08642086400161100-200017VS
12:19:23 159 2,736.0000 XLON 05002050000049224-E0QueZjFNsOq
12:20:55 33 2,734.0000 BATE 08642086400161100-20001891
12:20:55 147 2,734.0000 BATE 06382063800169217-20001893
12:20:55 187 2,734.0000 BATE 08642086400165564-20001892
12:20:55 207 2,734.0000 BATE 06382063800171245-20001894
12:20:55 507 2,734.0000 BATE 08642086400168276-20001895
12:21:03 190 2,734.0000 XLON 05002050000049464-E0QueZjFNuOE
12:21:04 43 2,734.0000 BATE 06382063800172360-2000189Y
12:22:04 199 2,734.0000 BATE 06382063800172997-200018F2
12:22:43 110 2,734.0000 XLON 07002070000050155-E0QueZjFNw8s
12:22:43 27 2,734.0000 XLON 07002070000050155-E0QueZjFNw8u
12:22:43 62 2,734.0000 XLON 07002070000050155-E0QueZjFNw8w
12:22:44 7 2,734.0000 BATE 08642086400169620-200018HJ
12:22:44 14 2,734.0000 BATE 08642086400169620-200018HK
12:24:23 243 2,734.0000 XLON 05002050000049958-E0QueZjFNy9W
12:25:03 156 2,732.0000 XLON 07002070000049256-E0QueZjFNywd
12:25:03 192 2,732.0000 BATE 08642086400164527-200018UA
12:27:28 182 2,732.0000 XLON 07002070000050753-E0QueZjFO29T
12:32:18 309 2,734.0000 XLON 05002050000050930-E0QueZjFO7E8
12:32:18 42 2,734.0000 BATE 08642086400176132-200019TT
12:32:18 80 2,734.0000 BATE 08642086400175820-200019TR
12:32:18 83 2,734.0000 BATE 08642086400176132-200019TS
12:32:18 524 2,734.0000 BATE 08642086400175820-200019TQ
12:32:43 304 2,734.0000 XLON 07002070000051702-E0QueZjFO7lz
12:34:23 20 2,734.0000 XLON 05002050000051521-E0QueZjFO97F
12:34:23 66 2,734.0000 XLON 05002050000051521-E0QueZjFO97H
12:34:23 219 2,734.0000 XLON 05002050000051521-E0QueZjFO97K
12:36:03 223 2,734.0000 XLON 05002050000051785-E0QueZjFOB4p
12:36:04 381 2,734.0000 BATE 06382063800182090-20001A66
12:37:55 62 2,736.0000 XLON 05002050000052095-E0QueZjFODM9
12:38:02 205 2,734.0000 XLON 07002070000052532-E0QueZjFODVc
12:38:02 351 2,734.0000 BATE 06382063800183038-20001AFH
12:41:34 269 2,738.0000 BATE 06382063800184839-20001B0W
12:47:47 141 2,742.0000 XLON 05002050000053939-E0QueZjFORvY
12:47:47 311 2,742.0000 XLON 07002070000054456-E0QueZjFORvW
12:47:47 240 2,742.0000 XLON 05002050000053938-E0QueZjFORvC
12:49:27 110 2,742.0000 XLON 05002050000054241-E0QueZjFOU3d
12:49:27 16 2,742.0000 XLON 05002050000054241-E0QueZjFOU3f
12:50:27 34 2,742.0000 XLON 05002050000054379-E0QueZjFOV6x
12:50:27 220 2,742.0000 XLON 05002050000054379-E0QueZjFOV6z
12:51:03 362 2,742.0000 XLON 07002070000054978-E0QueZjFOVkK
12:51:03 35 2,742.0000 XLON 07002070000054978-E0QueZjFOVkM
12:52:43 13 2,742.0000 XLON 05002050000054762-E0QueZjFOXpc
12:52:43 96 2,742.0000 XLON 05002050000054762-E0QueZjFOXpe
12:53:43 163 2,742.0000 XLON 07002070000055434-E0QueZjFOZEc
12:54:23 316 2,742.0000 XLON 05002050000055021-E0QueZjFOa2j
12:56:03 18 2,742.0000 XLON 05002050000055400-E0QueZjFOc52
12:56:03 219 2,742.0000 XLON 05002050000055400-E0QueZjFOc54
12:56:55 328 2,740.0000 XLON 07002070000054340-E0QueZjFOdJG
12:57:43 218 2,742.0000 XLON 05002050000055639-E0QueZjFOeNc
13:00:02 273 2,740.0000 XLON 07002070000056123-E0QueZjFOh3n
13:00:30 16 2,738.0000 BATE 06382063800186926-20001DLL
13:01:08 235 2,740.0000 XLON 07002070000056721-E0QueZjFOiJL
13:03:02 140 2,740.0000 XLON 05002050000056551-E0QueZjFOl98
13:03:02 98 2,740.0000 XLON 05002050000056551-E0QueZjFOl96
13:04:24 24 2,740.0000 XLON 05002050000056896-E0QueZjFOmjh
13:04:46 254 2,740.0000 XLON 07002070000057486-E0QueZjFOnW9
13:04:46 18 2,740.0000 XLON 07002070000057486-E0QueZjFOnWB
13:12:15 224 2,740.0000 XLON 05002050000057414-E0QueZjFOxYU
13:12:15 125 2,740.0000 XLON 05002050000058347-E0QueZjFOxYW
13:14:38 31 2,740.0000 XLON 05002050000058499-E0QueZjFP1L4
13:14:38 375 2,740.0000 XLON 05002050000058499-E0QueZjFP1L7
13:15:43 23 2,738.0000 BATE 06382063800204204-20001FZJ
13:16:07 212 2,740.0000 XLON 05002050000059037-E0QueZjFP3tl
13:16:07 121 2,740.0000 XLON 05002050000059037-E0QueZjFP3tq
13:16:19 20 2,738.0000 BATE 06382063800204204-20001G2K
13:16:44 22 2,738.0000 BATE 06382063800204204-20001G41
13:17:28 25 2,738.0000 BATE 06382063800204204-20001G8E
13:17:43 254 2,740.0000 XLON 05002050000059265-E0QueZjFP5lZ
13:17:43 88 2,740.0000 XLON 05002050000059265-E0QueZjFP5lb
13:21:55 265 2,740.0000 XLON 07002070000059911-E0QueZjFPBN1
13:22:43 26 2,740.0000 XLON 05002050000060307-E0QueZjFPCUe
13:22:43 162 2,740.0000 XLON 05002050000060307-E0QueZjFPCUg
13:24:23 193 2,740.0000 XLON 05002050000060641-E0QueZjFPESS
13:24:23 145 2,740.0000 XLON 07002070000060949-E0QueZjFPESQ
13:30:02 193 2,742.0000 XLON 07002070000062070-E0QueZjFPKzR
13:30:02 2 2,742.0000 XLON 07002070000062070-E0QueZjFPKzT
13:30:02 48 2,742.0000 XLON 07002070000062070-E0QueZjFPKzV
13:30:02 48 2,742.0000 XLON 07002070000062070-E0QueZjFPKzX
13:30:02 35 2,742.0000 XLON 07002070000062070-E0QueZjFPKzZ
13:30:02 42 2,742.0000 XLON 07002070000062070-E0QueZjFPKzb
13:30:02 110 2,742.0000 XLON 07002070000062070-E0QueZjFPKzd
13:31:03 162 2,742.0000 XLON 07002070000063274-E0QueZjFPNVJ
13:31:03 167 2,742.0000 XLON 07002070000063274-E0QueZjFPNVL
13:31:03 77 2,742.0000 XLON 07002070000063274-E0QueZjFPNVN
13:31:07 395 2,740.0000 XLON 07002070000061417-E0QueZjFPNyN
13:32:44 263 2,740.0000 XLON 07002070000063930-E0QueZjFPRJH
13:34:05 156 2,740.0000 XLON 05002050000063583-E0QueZjFPTX4
13:38:38 344 2,742.0000 XLON 05002050000064186-E0QueZjFPaCt
13:39:24 110 2,742.0000 XLON 07002070000065234-E0QueZjFPbPm
13:39:24 22 2,742.0000 XLON 07002070000065234-E0QueZjFPbPo
13:39:24 173 2,742.0000 XLON 07002070000065234-E0QueZjFPbPq
13:39:24 87 2,742.0000 XLON 07002070000065234-E0QueZjFPbPs
13:40:07 246 2,740.0000 XLON 05002050000063869-E0QueZjFPc7m
13:40:07 80 2,740.0000 XLON 05002050000063869-E0QueZjFPc7o
13:41:36 238 2,744.0000 XLON 05002050000065215-E0QueZjFPgIg
13:42:52 366 2,744.0000 XLON 05002050000065644-E0QueZjFPmfL
13:43:03 268 2,742.0000 XLON 05002050000065591-E0QueZjFPn9k
13:44:24 172 2,742.0000 XLON 07002070000066347-E0QueZjFPp1h
13:46:04 270 2,744.0000 XLON 07002070000066670-E0QueZjFPrbG
13:47:25 11 2,738.0000 BATE 08642086400227738-20001M4P
13:48:07 227 2,740.0000 XLON 07002070000067254-E0QueZjFPw2n
13:48:07 28 2,740.0000 XLON 07002070000067254-E0QueZjFPw2s
13:49:25 303 2,742.0000 XLON 07002070000067431-E0QueZjFPyCw
13:52:05 198 2,740.0000 XLON 05002050000067546-E0QueZjFQ2Sv
13:52:46 17 2,740.0000 XLON 05002050000067642-E0QueZjFQ3GG
13:52:46 110 2,740.0000 XLON 05002050000067642-E0QueZjFQ3GI
13:52:46 77 2,740.0000 XLON 05002050000067642-E0QueZjFQ3GK
13:54:47 22 2,740.0000 XLON 07002070000068353-E0QueZjFQ5Il
13:54:47 232 2,740.0000 XLON 07002070000068353-E0QueZjFQ5Ii
13:56:06 19 2,740.0000 XLON 05002050000068225-E0QueZjFQ70s
13:56:06 245 2,740.0000 XLON 05002050000068225-E0QueZjFQ70u
13:56:25 189 2,738.0000 XLON 05002050000065929-E0QueZjFQ7YO
13:56:25 341 2,738.0000 BATE 08642086400228968-20001NHC
13:56:25 1,363 2,738.0000 BATE 08642086400228968-20001NHD
13:56:45 293 2,738.0000 BATE 06382063800239740-20001NJU
13:56:45 1,572 2,738.0000 BATE 08642086400228968-20001NJS
13:56:45 506 2,738.0000 BATE 06382063800240950-20001NJW
13:56:45 189 2,738.0000 BATE 08642086400234365-20001NJT
13:56:45 407 2,738.0000 BATE 06382063800240948-20001NJY
13:56:45 113 2,738.0000 BATE 08642086400234366-20001NJV
13:56:45 378 2,738.0000 BATE 06382063800240951-20001NJZ
13:56:45 1,147 2,738.0000 BATE 08642086400235101-20001NJX
13:57:28 32 2,738.0000 BATE 06382063800242029-20001NOC
13:57:28 360 2,738.0000 BATE 06382063800242029-20001NOD
13:57:46 253 2,738.0000 XLON 05002050000068476-E0QueZjFQ9hs
13:57:56 42 2,738.0000 BATE 08642086400237055-20001NQG
13:57:57 25 2,738.0000 BATE 08642086400237062-20001NQL
13:58:11 135 2,738.0000 BATE 08642086400237197-20001NRB
13:58:31 115 2,738.0000 BATE 08642086400237405-20001NT9
13:59:16 105 2,738.0000 BATE 08642086400237928-20001NYB
13:59:26 110 2,738.0000 XLON 05002050000068756-E0QueZjFQBYU
13:59:26 75 2,738.0000 XLON 05002050000068756-E0QueZjFQBYW
13:59:26 15 2,738.0000 XLON 05002050000068756-E0QueZjFQBYY
13:59:26 155 2,738.0000 XLON 05002050000068756-E0QueZjFQBYa
14:02:06 298 2,740.0000 XLON 07002070000069927-E0QueZjFQIgj
14:02:46 215 2,740.0000 XLON 07002070000070035-E0QueZjFQJWM
14:04:26 48 2,740.0000 XLON 07002070000070459-E0QueZjFQM8K
14:04:26 280 2,740.0000 XLON 07002070000070459-E0QueZjFQM8M
14:06:06 8 2,740.0000 XLON 07002070000070887-E0QueZjFQOyN
14:06:07 4 2,740.0000 XLON 07002070000070887-E0QueZjFQP1w
14:06:07 220 2,740.0000 XLON 07002070000070887-E0QueZjFQP1y
14:06:07 42 2,740.0000 XLON 07002070000070887-E0QueZjFQP20
14:07:46 50 2,740.0000 XLON 05002050000071036-E0QueZjFQRpE
14:07:46 16 2,740.0000 XLON 05002050000071036-E0QueZjFQRpG
14:07:46 87 2,740.0000 XLON 05002050000071036-E0QueZjFQRpI
14:07:46 39 2,740.0000 XLON 05002050000071036-E0QueZjFQRpK
14:07:46 111 2,740.0000 XLON 05002050000071036-E0QueZjFQRpM
14:09:27 254 2,740.0000 XLON 05002050000071440-E0QueZjFQUAT
14:11:06 110 2,740.0000 XLON 07002070000072144-E0QueZjFQWxK
14:11:06 88 2,740.0000 XLON 07002070000072144-E0QueZjFQWxM
14:12:46 52 2,740.0000 XLON 05002050000072103-E0QueZjFQZ2M
14:13:46 166 2,740.0000 XLON 05002050000072315-E0QueZjFQaLo
14:13:46 17 2,740.0000 XLON 05002050000072315-E0QueZjFQaLq
14:13:46 45 2,740.0000 XLON 05002050000072315-E0QueZjFQaLs
14:14:26 368 2,740.0000 XLON 07002070000072816-E0QueZjFQb0y
14:16:24 277 2,738.0000 XLON 05002050000069202-E0QueZjFQe1l
14:16:24 3,160 2,738.0000 BATE 06382063800249451-20001RAW
14:16:24 129 2,738.0000 BATE 08642086400246370-20001RAX
14:16:24 809 2,738.0000 BATE 06382063800255106-20001RAZ
14:16:24 622 2,738.0000 BATE 08642086400247685-20001RAY
14:16:24 934 2,738.0000 BATE 08642086400250753-20001RB1
14:16:24 444 2,738.0000 BATE 06382063800253847-20001RB0
14:16:24 375 2,738.0000 BATE 08642086400250753-20001RB2
14:16:25 744 2,738.0000 BATE 08642086400251035-20001RB6
14:16:25 379 2,738.0000 BATE 08642086400251035-20001RB7
14:17:25 259 2,738.0000 BATE 06382063800257548-20001RGU
14:17:46 103 2,738.0000 XLON 05002050000073138-E0QueZjFQfmv
14:17:46 81 2,738.0000 XLON 05002050000073138-E0QueZjFQfmx
14:17:46 224 2,738.0000 XLON 05002050000073138-E0QueZjFQfmz
14:18:17 182 2,738.0000 BATE 08642086400252272-20001RKZ
14:18:17 262 2,738.0000 BATE 08642086400252273-20001RL0
14:19:26 254 2,738.0000 XLON 05002050000073626-E0QueZjFQi6q
14:19:26 7 2,738.0000 XLON 05002050000073626-E0QueZjFQi6s
14:19:45 259 2,736.0000 XLON 05002050000072816-E0QueZjFQiTO
14:19:45 135 2,736.0000 BATE 06382063800256794-20001RU2
14:19:45 241 2,738.0000 BATE 08642086400253576-20001RU0
14:19:45 141 2,738.0000 BATE 08642086400253576-20001RU1
14:19:48 57 2,736.0000 BATE 06382063800256794-20001RU7
14:21:06 228 2,736.0000 XLON 07002070000074430-E0QueZjFQkFh
14:22:45 216 2,736.0000 BATE 08642086400256021-20001SFH
14:22:46 279 2,736.0000 XLON 07002070000074789-E0QueZjFQm0L
14:23:45 103 2,736.0000 BATE 06382063800262681-20001SNK
14:23:45 95 2,736.0000 BATE 06382063800262681-20001SNL
14:24:26 350 2,736.0000 XLON 05002050000074663-E0QueZjFQoBU
14:26:06 464 2,736.0000 XLON 05002050000075000-E0QueZjFQrAu
14:26:21 509 2,736.0000 BATE 08642086400259195-20001T73
14:27:46 465 2,736.0000 XLON 05002050000075507-E0QueZjFQuEt
14:31:34 598 2,742.0000 XLON 05002050000077443-E0QueZjFR96c
14:32:47 607 2,742.0000 XLON 05002050000078255-E0QueZjFRFpL
14:34:19 439 2,746.0000 XLON 05002050000078989-E0QueZjFRNn0
14:34:27 576 2,746.0000 XLON 05002050000079232-E0QueZjFROIv
14:35:19 524 2,744.0000 XLON 07002070000079672-E0QueZjFRTBj
15:08:10 535 2,748.0000 XLON 05002050000081931-E0QueZjFTLVb
15:08:10 6 2,748.0000 XLON 07002070000082484-E0QueZjFTLVd
15:08:10 2 2,748.0000 XLON 05002050000086828-E0QueZjFTLVf
15:08:10 60 2,748.0000 XLON 05002050000087335-E0QueZjFTLVh
15:08:10 58 2,748.0000 XLON 07002070000088108-E0QueZjFTLVj
15:08:10 129 2,748.0000 XLON 05002050000091811-E0QueZjFTLVx
15:08:10 8 2,748.0000 XLON 07002070000088108-E0QueZjFTLVl
15:08:10 131 2,748.0000 XLON 05002050000091813-E0QueZjFTLW1
15:08:10 83 2,748.0000 XLON 05002050000091814-E0QueZjFTLW3
15:08:10 1,328 2,748.0000 XLON 07002070000088108-E0QueZjFTLVp
15:08:10 35 2,748.0000 XLON 05002050000091814-E0QueZjFTLW6
15:08:10 544 2,748.0000 XLON 05002050000092199-E0QueZjFTLWA
15:08:10 118 2,748.0000 XLON 07002070000091683-E0QueZjFTLVt
15:08:10 20 2,748.0000 XLON 07002070000092190-E0QueZjFTLVv
15:08:10 118 2,748.0000 XLON 07002070000092187-E0QueZjFTLVz
15:08:10 504 2,748.0000 XLON 07002070000092868-E0QueZjFTLW8
15:08:10 153 2,748.0000 XLON 07002070000092479-E0QueZjFTLWC
15:08:10 109 2,748.0000 XLON 07002070000092949-E0QueZjFTLWE
15:08:11 33 2,748.0000 XLON 07002070000093069-E0QueZjFTLZd
15:08:29 505 2,748.0000 XLON 07002070000093153-E0QueZjFTMQM
15:08:29 274 2,748.0000 XLON 07002070000093153-E0QueZjFTMQO
15:08:29 198 2,748.0000 XLON 07002070000093153-E0QueZjFTMQQ
15:08:47 1 2,748.0000 XLON 07002070000093270-E0QueZjFTNTr
15:10:05 651 2,748.0000 XLON 05002050000093387-E0QueZjFTQk8
15:10:05 601 2,748.0000 XLON 05002050000092933-E0QueZjFTQid
15:10:08 505 2,748.0000 XLON 07002070000093865-E0QueZjFTQzg
15:10:08 419 2,748.0000 XLON 07002070000093865-E0QueZjFTQzi
15:10:08 182 2,748.0000 XLON 07002070000093865-E0QueZjFTQzk
15:10:08 100 2,748.0000 XLON 07002070000093865-E0QueZjFTQzm
15:10:08 16 2,748.0000 XLON 07002070000093865-E0QueZjFTQzo
15:10:28 67 2,748.0000 XLON 05002050000093582-E0QueZjFTSPi
15:10:28 134 2,748.0000 XLON 05002050000093582-E0QueZjFTSPk
15:10:28 124 2,748.0000 XLON 05002050000093582-E0QueZjFTSPm
15:10:29 309 2,748.0000 XLON 05002050000093590-E0QueZjFTScf
15:11:35 10 2,746.0000 XLON 05002050000093684-E0QueZjFTVvQ
15:11:35 419 2,746.0000 XLON 05002050000093684-E0QueZjFTVvS
15:11:35 424 2,746.0000 XLON 05002050000093684-E0QueZjFTVvU
15:11:50 310 2,746.0000 XLON 07002070000094438-E0QueZjFTWq6
15:11:50 75 2,746.0000 XLON 05002050000094013-E0QueZjFTWqA
15:11:50 115 2,746.0000 XLON 05002050000094013-E0QueZjFTWqC
15:11:50 239 2,746.0000 XLON 07002070000094438-E0QueZjFTWq8
15:11:51 67 2,746.0000 XLON 05002050000094111-E0QueZjFTWu3
15:11:51 504 2,746.0000 XLON 05002050000094111-E0QueZjFTWu5
15:11:51 500 2,746.0000 XLON 05002050000094111-E0QueZjFTWu7
15:11:51 189 2,746.0000 XLON 05002050000094111-E0QueZjFTWu9
15:11:52 504 2,746.0000 XLON 07002070000094553-E0QueZjFTWwe
15:11:52 165 2,746.0000 XLON 07002070000094553-E0QueZjFTWwg
15:11:52 202 2,746.0000 XLON 07002070000094553-E0QueZjFTWwi
15:13:05 509 2,748.0000 XLON 07002070000094936-E0QueZjFTav2
15:13:24 344 2,746.0000 XLON 07002070000094850-E0QueZjFTbrn
15:13:24 129 2,746.0000 XLON 07002070000094850-E0QueZjFTbrp
15:14:29 1 2,746.0000 XLON 05002050000095092-E0QueZjFTe95
15:14:29 504 2,746.0000 XLON 05002050000095092-E0QueZjFTe97
15:16:06 173 2,746.0000 XLON 07002070000096141-E0QueZjFTi0A
15:16:06 72 2,746.0000 XLON 07002070000096141-E0QueZjFTi0C
15:16:06 197 2,746.0000 XLON 07002070000096141-E0QueZjFTi0E
15:16:06 15 2,746.0000 XLON 07002070000096141-E0QueZjFTi0G
15:16:08 180 2,744.0000 XLON 05002050000094492-E0QueZjFTiF6
15:16:08 365 2,744.0000 XLON 05002050000094492-E0QueZjFTiF9
15:18:03 539 2,744.0000 XLON 05002050000096420-E0QueZjFTo6A
15:18:14 431 2,742.0000 XLON 07002070000096860-E0QueZjFTohB
15:19:26 427 2,740.0000 XLON 07002070000097540-E0QueZjFTsZT
15:21:55 312 2,742.0000 XLON 07002070000098283-E0QueZjFU2EM
15:22:46 356 2,742.0000 XLON 05002050000098424-E0QueZjFU4sz
15:24:45 426 2,742.0000 XLON 05002050000099004-E0QueZjFU9p8
15:26:56 259 2,742.0000 XLON 07002070000099958-E0QueZjFUFfT
15:26:56 229 2,742.0000 XLON 07002070000099958-E0QueZjFUFfV
15:27:46 439 2,742.0000 XLON 07002070000100756-E0QueZjFUIaZ
15:27:46 21 2,742.0000 XLON 07002070000100756-E0QueZjFUIab
15:28:02 150 2,740.0000 XLON 05002050000097379-E0QueZjFUJIA
15:28:02 114 2,740.0000 XLON 05002050000097867-E0QueZjFUJIC
15:28:02 60 2,740.0000 XLON 05002050000097867-E0QueZjFUJIE
15:30:48 365 2,742.0000 XLON 07002070000101904-E0QueZjFUQUq
15:31:06 67 2,742.0000 XLON 07002070000101991-E0QueZjFURWB
15:31:06 370 2,742.0000 XLON 07002070000101991-E0QueZjFURW9
15:32:52 15 2,742.0000 XLON 07002070000102553-E0QueZjFUWUM
15:32:52 3 2,742.0000 XLON 07002070000102553-E0QueZjFUWUO
15:32:52 518 2,742.0000 XLON 07002070000102553-E0QueZjFUWUR
15:33:40 398 2,740.0000 XLON 05002050000100915-E0QueZjFUYCZ
15:34:30 301 2,742.0000 XLON 05002050000102717-E0QueZjFUa14
15:36:56 244 2,742.0000 XLON 05002050000103182-E0QueZjFUglq
15:36:56 278 2,742.0000 XLON 05002050000103182-E0QueZjFUglo
15:38:56 525 2,742.0000 XLON 05002050000103704-E0QueZjFUlsb
15:41:48 352 2,742.0000 XLON 07002070000104549-E0QueZjFUstX
15:41:48 138 2,742.0000 XLON 07002070000105157-E0QueZjFUstb
15:42:47 439 2,742.0000 XLON 05002050000105300-E0QueZjFUvcC
15:42:47 166 2,742.0000 XLON 05002050000105300-E0QueZjFUvcE
15:42:47 50 2,742.0000 XLON 05002050000105300-E0QueZjFUvcG
15:44:27 31 2,742.0000 XLON 07002070000106089-E0QueZjFUzTc
15:44:27 168 2,742.0000 XLON 07002070000106089-E0QueZjFUzTe
15:44:27 49 2,742.0000 XLON 07002070000106089-E0QueZjFUzTg
15:44:27 186 2,742.0000 XLON 07002070000106089-E0QueZjFUzTi
15:44:27 188 2,742.0000 XLON 07002070000106089-E0QueZjFUzTk
15:46:07 469 2,742.0000 XLON 05002050000106192-E0QueZjFV3ml
15:47:47 155 2,742.0000 XLON 05002050000106722-E0QueZjFV88Y
15:47:47 2 2,742.0000 XLON 05002050000106722-E0QueZjFV88a
15:47:47 165 2,742.0000 XLON 05002050000106722-E0QueZjFV88c
15:47:50 153 2,742.0000 XLON 05002050000106737-E0QueZjFV8Ib
15:49:27 17 2,742.0000 XLON 07002070000107513-E0QueZjFVCWt
15:49:27 211 2,742.0000 XLON 07002070000107513-E0QueZjFVCWv
15:50:50 224 2,746.0000 XLON 05002050000107575-E0QueZjFVG6O
15:51:41 356 2,746.0000 XLON 07002070000107997-E0QueZjFVI19
15:51:41 112 2,746.0000 XLON 07002070000107997-E0QueZjFVI1B
15:53:24 619 2,746.0000 XLON 07002070000108535-E0QueZjFVMJr
15:53:24 104 2,746.0000 XLON 07002070000108535-E0QueZjFVMJt
15:55:31 577 2,746.0000 XLON 05002050000108684-E0QueZjFVQwl
15:56:09 490 2,748.0000 XLON 05002050000109438-E0QueZjFVVPw
15:57:47 438 2,748.0000 XLON 05002050000109994-E0QueZjFVaPQ
15:57:47 2 2,748.0000 XLON 05002050000109994-E0QueZjFVaPS
15:57:47 167 2,748.0000 XLON 05002050000109994-E0QueZjFVaPU
15:59:34 186 2,748.0000 XLON 07002070000110668-E0QueZjFVf3g
15:59:34 280 2,748.0000 XLON 07002070000110668-E0QueZjFVf3i
16:01:07 35 2,748.0000 XLON 05002050000111101-E0QueZjFVkv0
16:01:07 458 2,748.0000 XLON 05002050000111101-E0QueZjFVkv2
16:01:34 131 2,746.0000 XLON 07002070000109719-E0QueZjFVmFO
16:02:09 12 2,744.0000 XLON 07002070000107764-E0QueZjFVofO
16:02:11 67 2,744.0000 XLON 07002070000107764-E0QueZjFVouw
16:02:11 235 2,744.0000 XLON 07002070000107764-E0QueZjFVouy
16:02:49 629 2,746.0000 XLON 05002050000111611-E0QueZjFVqnF
16:04:07 426 2,744.0000 XLON 07002070000111922-E0QueZjFVvRD
16:05:14 369 2,748.0000 XLON 07002070000112641-E0QueZjFVzhV
16:06:14 11 2,748.0000 XLON 05002050000112606-E0QueZjFW1yJ
16:06:19 14 2,748.0000 XLON 05002050000112606-E0QueZjFW2CL
16:06:56 14 2,748.0000 XLON 05002050000112606-E0QueZjFW3a7
16:06:57 543 2,748.0000 XLON 05002050000112606-E0QueZjFW3kD
16:07:47 68 2,748.0000 XLON 05002050000113033-E0QueZjFW5j7
16:07:47 334 2,748.0000 XLON 05002050000113033-E0QueZjFW5j9
16:09:27 78 2,748.0000 XLON 07002070000113777-E0QueZjFWALM
16:09:27 438 2,748.0000 XLON 07002070000113777-E0QueZjFWALO
16:09:27 25 2,748.0000 XLON 07002070000113777-E0QueZjFWALQ
16:10:24 325 2,746.0000 XLON 07002070000112567-E0QueZjFWDES
16:10:24 10 2,746.0000 XLON 07002070000112567-E0QueZjFWDED
16:11:07 17 2,746.0000 XLON 05002050000114078-E0QueZjFWFM8
16:11:07 389 2,746.0000 XLON 05002050000114078-E0QueZjFWFMA
16:11:10 162 2,744.0000 XLON 05002050000113461-E0QueZjFWFYZ
16:14:27 453 2,748.0000 XLON 07002070000115768-E0QueZjFWPaZ
16:14:27 190 2,748.0000 XLON 07002070000115768-E0QueZjFWPab
16:14:27 30 2,748.0000 XLON 07002070000115768-E0QueZjFWPad
16:14:27 46 2,748.0000 XLON 07002070000115768-E0QueZjFWPaf
16:16:15 622 2,748.0000 XLON 05002050000116033-E0QueZjFWXKR
16:16:54 635 2,746.0000 XLON 05002050000114679-E0QueZjFWZi5
16:17:47 404 2,748.0000 XLON 05002050000116255-E0QueZjFWc9Q
16:17:47 164 2,748.0000 XLON 05002050000116255-E0QueZjFWc9S
16:23:45 229 2,748.0000 XLON 05002050000116447-E0QueZjFWv4f
16:23:45 515 2,748.0000 XLON 07002070000116782-E0QueZjFWv4h
16:23:45 441 2,748.0000 XLON 05002050000116509-E0QueZjFWv4j
16:23:45 266 2,748.0000 XLON 05002050000116693-E0QueZjFWv4n
16:23:45 52 2,748.0000 XLON 07002070000116953-E0QueZjFWv4l
16:23:45 36 2,748.0000 XLON 05002050000116702-E0QueZjFWv4p
16:23:45 187 2,748.0000 XLON 07002070000117043-E0QueZjFWv4r
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBPPBKDPQK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Directorate change
AnnouncementREG - IMI PLC - Director/PDMR Shareholding
Announcement