Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapContrarian

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP7883Wa&default-theme=true

RNS Number : 7883W  Hikma Pharmaceuticals Plc  16 March 2026

HIKMA PHARMACEUTICALS PLC

Transaction in Own Shares

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that, during the period from
09 March 2026 to 13 March 2026 (inclusive) (the "Disclosure Period"), it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").

 Date within Disclosure Period  Trading Venue          Aggregate number of ordinary shares repurchased  Lowest price paid (per ordinary share, in pence)  Highest price paid (per ordinary share, in pence)  Volume-weighted average price (per ordinary share, in pence)
 09 March 2026                  London Stock Exchange  236,404                                          1,187.00                                          1,211.00                                           1,198.20
 10 March 2026                  London Stock Exchange  156,997                                          1,199.00                                          1,244.00                                           1,222.20
 11 March 2026                  London Stock Exchange  175,225                                          1,202.00                                          1,229.00                                           1,217.11
 12 March 2026                  London Stock Exchange  151,751                                          1,199.00                                          1,225.00                                           1,216.15
 13 March 2026                  London Stock Exchange  27,255                                           1,204.00                                          1,215.00                                           1,210.92

 

The Company intends to cancel the repurchased shares.

Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 2,326,376 ordinary shares at a total cost of £29.0m.

Following the above transactions, the Company holds 12,833,233 of its ordinary
shares in treasury and has 219,560,077 ordinary shares in issue (excluding
treasury shares). The total number of voting rights in the Company is
therefore 219,560,077.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by Citigroup Global Markets
Limited as principal during the Disclosure Period pursuant to the Buyback
Programme is available below:

 Transaction Date  Trade Time  Number of ordinary shares purchased  Transaction price (pence per ordinary share)  Trading venue  Transaction reference number
 13-Mar-2026       11:16:40    148                                  1,212.00                                      XLON           xVqMM$4TsTT
 13-Mar-2026       11:15:34    199                                  1,211.00                                      XLON           xVqMM$4TsP4
 13-Mar-2026       11:12:53    194                                  1,212.00                                      XLON           xVqMM$4TtjX
 13-Mar-2026       11:11:04    10                                   1,213.00                                      XLON           xVqMM$4Ttrl
 13-Mar-2026       11:11:04    370                                  1,213.00                                      XLON           xVqMM$4Ttrn
 13-Mar-2026       11:11:04    230                                  1,212.00                                      XLON           xVqMM$4Ttrq
 13-Mar-2026       11:08:24    230                                  1,213.00                                      XLON           xVqMM$4TtzS
 13-Mar-2026       11:08:24    230                                  1,213.00                                      XLON           xVqMM$4TtyZ
 13-Mar-2026       11:02:59    110                                  1,213.00                                      XLON           xVqMM$4TtNc
 13-Mar-2026       10:59:01    350                                  1,214.00                                      XLON           xVqMM$4TqN4
 13-Mar-2026       10:55:54    183                                  1,214.00                                      XLON           xVqMM$4Tr4g
 13-Mar-2026       10:52:42    224                                  1,212.00                                      XLON           xVqMM$4Tobl
 13-Mar-2026       10:52:30    259                                  1,213.00                                      XLON           xVqMM$4Todd
 13-Mar-2026       10:51:59    29                                   1,214.00                                      XLON           xVqMM$4TocZ
 13-Mar-2026       10:51:59    7                                    1,214.00                                      XLON           xVqMM$4Tocb
 13-Mar-2026       10:51:59    142                                  1,214.00                                      XLON           xVqMM$4Tocd
 13-Mar-2026       10:51:58    160                                  1,214.00                                      XLON           xVqMM$4Tocl
 13-Mar-2026       10:51:57    160                                  1,215.00                                      XLON           xVqMM$4Tocp
 13-Mar-2026       10:50:50    135                                  1,215.00                                      XLON           xVqMM$4ToWC
 13-Mar-2026       10:50:50    13                                   1,215.00                                      XLON           xVqMM$4ToWL
 13-Mar-2026       10:50:50    41                                   1,215.00                                      XLON           xVqMM$4ToWN
 13-Mar-2026       10:50:50    127                                  1,215.00                                      XLON           xVqMM$4ToWU
 13-Mar-2026       10:50:50    90                                   1,215.00                                      XLON           xVqMM$4ToZW
 13-Mar-2026       10:50:49    219                                  1,215.00                                      XLON           xVqMM$4ToZj
 13-Mar-2026       10:46:45    480                                  1,214.00                                      XLON           xVqMM$4Toq8
 13-Mar-2026       10:46:45    304                                  1,214.00                                      XLON           xVqMM$4ToqA
 13-Mar-2026       10:45:50    230                                  1,213.00                                      XLON           xVqMM$4Tom1
 13-Mar-2026       10:44:12    192                                  1,211.00                                      XLON           xVqMM$4To$J
 13-Mar-2026       10:36:43    367                                  1,211.00                                      XLON           xVqMM$4To2J
 13-Mar-2026       10:36:43    189                                  1,211.00                                      XLON           xVqMM$4To2L
 13-Mar-2026       10:36:43    26                                   1,211.00                                      XLON           xVqMM$4To2N
 13-Mar-2026       10:36:43    13                                   1,211.00                                      XLON           xVqMM$4To2P
 13-Mar-2026       10:36:43    93                                   1,211.00                                      XLON           xVqMM$4ToDW
 13-Mar-2026       10:36:43    236                                  1,211.00                                      XLON           xVqMM$4ToDY
 13-Mar-2026       10:35:56    143                                  1,211.00                                      XLON           xVqMM$4ToCH
 13-Mar-2026       10:35:00    30                                   1,211.00                                      XLON           xVqMM$4To8Q
 13-Mar-2026       10:28:20    186                                  1,211.00                                      XLON           xVqMM$4TpaK
 13-Mar-2026       10:28:20    37                                   1,211.00                                      XLON           xVqMM$4TpaM
 13-Mar-2026       10:28:20    35                                   1,211.00                                      XLON           xVqMM$4TpaO
 13-Mar-2026       10:28:20    17                                   1,211.00                                      XLON           xVqMM$4TpaQ
 13-Mar-2026       10:28:20    17                                   1,211.00                                      XLON           xVqMM$4TpdY
 13-Mar-2026       10:28:20    131                                  1,211.00                                      XLON           xVqMM$4Tpdd
 13-Mar-2026       10:28:20    163                                  1,211.00                                      XLON           xVqMM$4Tpdo
 13-Mar-2026       10:28:20    67                                   1,211.00                                      XLON           xVqMM$4Tpdq
 13-Mar-2026       10:25:33    141                                  1,212.00                                      XLON           xVqMM$4Tpjq
 13-Mar-2026       10:21:23    324                                  1,212.00                                      XLON           xVqMM$4Tprn
 13-Mar-2026       10:21:23    89                                   1,212.00                                      XLON           xVqMM$4Tprp
 13-Mar-2026       10:21:23    88                                   1,212.00                                      XLON           xVqMM$4Tprv
 13-Mar-2026       10:21:23    310                                  1,212.00                                      XLON           xVqMM$4Tprx
 13-Mar-2026       10:21:23    230                                  1,212.00                                      XLON           xVqMM$4Tpr5
 13-Mar-2026       10:07:20    263                                  1,211.00                                      XLON           xVqMM$4Tp9j
 13-Mar-2026       10:07:11    260                                  1,212.00                                      XLON           xVqMM$4Tp9s
 13-Mar-2026       10:07:11    60                                   1,212.00                                      XLON           xVqMM$4Tp9u
 13-Mar-2026       10:03:56    223                                  1,213.00                                      XLON           xVqMM$4TpGh
 13-Mar-2026       10:03:56    355                                  1,213.00                                      XLON           xVqMM$4TpGk
 13-Mar-2026       10:02:05    254                                  1,214.00                                      XLON           xVqMM$4TmXQ
 13-Mar-2026       10:00:25    58                                   1,213.00                                      XLON           xVqMM$4Tmfc
 13-Mar-2026       10:00:25    350                                  1,213.00                                      XLON           xVqMM$4Tmfe
 13-Mar-2026       10:00:25    230                                  1,212.00                                      XLON           xVqMM$4Tmfm
 13-Mar-2026       09:59:45    282                                  1,213.00                                      XLON           xVqMM$4Tmgh
 13-Mar-2026       09:59:30    230                                  1,213.00                                      XLON           xVqMM$4Tmr0
 13-Mar-2026       09:55:14    163                                  1,212.00                                      XLON           xVqMM$4TmxS
 13-Mar-2026       09:55:14    67                                   1,212.00                                      XLON           xVqMM$4TmxU
 13-Mar-2026       09:52:23    230                                  1,212.00                                      XLON           xVqMM$4TmA6
 13-Mar-2026       09:47:07    230                                  1,210.00                                      XLON           xVqMM$4TndA
 13-Mar-2026       09:46:33    230                                  1,210.00                                      XLON           xVqMM$4TnXd
 13-Mar-2026       09:42:08    35                                   1,211.00                                      XLON           xVqMM$4Tnh$
 13-Mar-2026       09:42:08    195                                  1,211.00                                      XLON           xVqMM$4Tnh1
 13-Mar-2026       09:38:01    370                                  1,212.00                                      XLON           xVqMM$4Tn6v
 13-Mar-2026       09:37:22    19                                   1,213.00                                      XLON           xVqMM$4Tn01
 13-Mar-2026       09:37:22    100                                  1,213.00                                      XLON           xVqMM$4Tn03
 13-Mar-2026       09:37:22    24                                   1,213.00                                      XLON           xVqMM$4Tn04
 13-Mar-2026       09:34:48    136                                  1,212.00                                      XLON           xVqMM$4TnAt
 13-Mar-2026       09:34:00    166                                  1,212.00                                      XLON           xVqMM$4TnKH
 13-Mar-2026       09:33:29    180                                  1,213.00                                      XLON           xVqMM$4TnM4
 13-Mar-2026       09:33:29    19                                   1,213.00                                      XLON           xVqMM$4TnM6
 13-Mar-2026       09:33:29    140                                  1,213.00                                      XLON           xVqMM$4TnM8
 13-Mar-2026       09:31:16    274                                  1,214.00                                      XLON           xVqMM$4TnV3
 13-Mar-2026       09:29:57    367                                  1,215.00                                      XLON           xVqMM$4TnOZ
 13-Mar-2026       09:27:59    192                                  1,215.00                                      XLON           xVqMM$4TnQr
 13-Mar-2026       09:27:59    29                                   1,215.00                                      XLON           xVqMM$4TnQt
 13-Mar-2026       09:27:58    688                                  1,215.00                                      XLON           xVqMM$4TnQz
 13-Mar-2026       09:27:58    238                                  1,215.00                                      XLON           xVqMM$4TnQ6
 13-Mar-2026       09:27:58    210                                  1,215.00                                      XLON           xVqMM$4TnQ8
 13-Mar-2026       09:15:39    191                                  1,208.00                                      XLON           xVqMM$4T$JS
 13-Mar-2026       09:13:41    116                                  1,208.00                                      XLON           xVqMM$4T$TV
 13-Mar-2026       09:13:06    168                                  1,208.00                                      XLON           xVqMM$4T$SA
 13-Mar-2026       09:13:06    124                                  1,209.00                                      XLON           xVqMM$4T$SI
 13-Mar-2026       09:13:06    100                                  1,209.00                                      XLON           xVqMM$4T$SK
 13-Mar-2026       09:13:06    350                                  1,209.00                                      XLON           xVqMM$4T$SM
 13-Mar-2026       09:13:06    13                                   1,208.00                                      XLON           xVqMM$4T$SQ
 13-Mar-2026       09:13:06    217                                  1,208.00                                      XLON           xVqMM$4T$SU
 13-Mar-2026       09:07:31    298                                  1,209.00                                      XLON           xVqMM$4TyWY
 13-Mar-2026       09:04:15    153                                  1,209.00                                      XLON           xVqMM$4TyhJ
 13-Mar-2026       09:03:51    181                                  1,210.00                                      XLON           xVqMM$4Tygn
 13-Mar-2026       09:02:14    390                                  1,207.00                                      XLON           xVqMM$4TymY
 13-Mar-2026       09:02:11    661                                  1,209.00                                      XLON           xVqMM$4Tymj
 13-Mar-2026       09:02:11    110                                  1,209.00                                      XLON           xVqMM$4Tyml
 13-Mar-2026       09:02:11    52                                   1,209.00                                      XLON           xVqMM$4Tymn
 13-Mar-2026       09:02:11    100                                  1,209.00                                      XLON           xVqMM$4Tymp
 13-Mar-2026       09:02:11    380                                  1,209.00                                      XLON           xVqMM$4Tymr
 13-Mar-2026       09:02:11    54                                   1,209.00                                      XLON           xVqMM$4Tymt
 13-Mar-2026       09:02:11    296                                  1,209.00                                      XLON           xVqMM$4Tym3
 13-Mar-2026       09:02:11    106                                  1,208.00                                      XLON           xVqMM$4TymD
 13-Mar-2026       09:02:11    124                                  1,208.00                                      XLON           xVqMM$4TymF
 13-Mar-2026       08:50:24    21                                   1,208.00                                      XLON           xVqMM$4TyC1
 13-Mar-2026       08:50:24    76                                   1,208.00                                      XLON           xVqMM$4TyC3
 13-Mar-2026       08:50:23    64                                   1,208.00                                      XLON           xVqMM$4TyC9
 13-Mar-2026       08:50:23    375                                  1,208.00                                      XLON           xVqMM$4TyCB
 13-Mar-2026       08:46:57    104                                  1,206.00                                      XLON           xVqMM$4TySo
 13-Mar-2026       08:46:56    108                                  1,206.00                                      XLON           xVqMM$4TyS$
 13-Mar-2026       08:42:49    66                                   1,206.00                                      XLON           xVqMM$4Tzjb
 13-Mar-2026       08:42:49    113                                  1,206.00                                      XLON           xVqMM$4TzjZ
 13-Mar-2026       08:42:08    293                                  1,207.00                                      XLON           xVqMM$4Tzkk
 13-Mar-2026       08:37:18    117                                  1,207.00                                      XLON           xVqMM$4Tz5G
 13-Mar-2026       08:37:18    169                                  1,208.00                                      XLON           xVqMM$4Tz5I
 13-Mar-2026       08:37:15    175                                  1,209.00                                      XLON           xVqMM$4Tz5S
 13-Mar-2026       08:37:15    350                                  1,209.00                                      XLON           xVqMM$4Tz5U
 13-Mar-2026       08:37:15    230                                  1,207.00                                      XLON           xVqMM$4Tz4b
 13-Mar-2026       08:31:05    239                                  1,204.00                                      XLON           xVqMM$4Twbu
 13-Mar-2026       08:31:05    345                                  1,205.00                                      XLON           xVqMM$4Twbw
 13-Mar-2026       08:28:06    213                                  1,206.00                                      XLON           xVqMM$4Tx3V
 13-Mar-2026       08:28:00    21                                   1,207.00                                      XLON           xVqMM$4TxC@
 13-Mar-2026       08:28:00    367                                  1,207.00                                      XLON           xVqMM$4TxCy
 13-Mar-2026       08:26:34    298                                  1,209.00                                      XLON           xVqMM$4TuWz
 13-Mar-2026       08:25:35    151                                  1,209.00                                      XLON           xVqMM$4TuiM
 13-Mar-2026       08:24:36    209                                  1,209.00                                      XLON           xVqMM$4TueT
 13-Mar-2026       08:22:07    184                                  1,209.00                                      XLON           xVqMM$4TuC$
 13-Mar-2026       08:22:07    510                                  1,209.00                                      XLON           xVqMM$4TuC1
 13-Mar-2026       08:22:07    160                                  1,208.00                                      XLON           xVqMM$4TuC4
 13-Mar-2026       08:22:07    136                                  1,209.00                                      XLON           xVqMM$4TuC6
 13-Mar-2026       08:18:20    112                                  1,208.00                                      XLON           xVqMM$4TviB
 13-Mar-2026       08:15:31    167                                  1,209.00                                      XLON           xVqMM$4TvyC
 13-Mar-2026       08:15:31    153                                  1,209.00                                      XLON           xVqMM$4TvyE
 13-Mar-2026       08:14:29    156                                  1,210.00                                      XLON           xVqMM$4Tv1@
 13-Mar-2026       08:12:13    76                                   1,208.00                                      XLON           xVqMM$4TvAw
 13-Mar-2026       08:12:13    233                                  1,208.00                                      XLON           xVqMM$4TvAy
 13-Mar-2026       08:12:07    160                                  1,209.00                                      XLON           xVqMM$4TvL3
 13-Mar-2026       08:12:07    230                                  1,210.00                                      XLON           xVqMM$4TvL4
 13-Mar-2026       08:12:07    73                                   1,211.00                                      XLON           xVqMM$4TvLB
 13-Mar-2026       08:12:07    157                                  1,211.00                                      XLON           xVqMM$4TvLD
 13-Mar-2026       08:07:10    89                                   1,212.00                                      XLON           xVqMM$4Tctq
 13-Mar-2026       08:07:10    23                                   1,212.00                                      XLON           xVqMM$4Tcts
 13-Mar-2026       08:07:10    149                                  1,212.00                                      XLON           xVqMM$4Tctu
 13-Mar-2026       08:07:10    56                                   1,212.00                                      XLON           xVqMM$4Tctw
 13-Mar-2026       08:07:10    160                                  1,209.00                                      XLON           xVqMM$4Tct2
 13-Mar-2026       08:07:10    230                                  1,210.00                                      XLON           xVqMM$4Tct4
 13-Mar-2026       08:02:16    118                                  1,212.00                                      XLON           xVqMM$4TcEa
 13-Mar-2026       08:02:16    112                                  1,212.00                                      XLON           xVqMM$4TcEc
 13-Mar-2026       08:02:16    200                                  1,212.00                                      XLON           xVqMM$4TcEj
 13-Mar-2026       08:02:16    458                                  1,213.00                                      XLON           xVqMM$4TcEl
 12-Mar-2026       16:28:30    20                                   1,214.00                                      XLON           xVqML9msnaE
 12-Mar-2026       16:28:30    200                                  1,214.00                                      XLON           xVqML9msnaG
 12-Mar-2026       16:27:45    100                                  1,214.00                                      XLON           xVqML9msnWm
 12-Mar-2026       16:27:37    114                                  1,214.00                                      XLON           xVqML9msnWV
 12-Mar-2026       16:27:30    14                                   1,214.00                                      XLON           xVqML9msnZl
 12-Mar-2026       16:27:30    87                                   1,214.00                                      XLON           xVqML9msnZn
 12-Mar-2026       16:27:19    158                                  1,214.00                                      XLON           xVqML9msnZH
 12-Mar-2026       16:27:10    125                                  1,214.00                                      XLON           xVqML9msnZP
 12-Mar-2026       16:27:10    96                                   1,214.00                                      XLON           xVqML9msnZV
 12-Mar-2026       16:27:10    1                                    1,214.00                                      XLON           xVqML9msnYX
 12-Mar-2026       16:26:10    413                                  1,213.00                                      XLON           xVqML9msnfA
 12-Mar-2026       16:26:10    11                                   1,213.00                                      XLON           xVqML9msnfF
 12-Mar-2026       16:26:10    16                                   1,213.00                                      XLON           xVqML9msnfH
 12-Mar-2026       16:26:09    577                                  1,213.00                                      XLON           xVqML9msnfO
 12-Mar-2026       16:25:14    2                                    1,213.00                                      XLON           xVqML9msnmE
 12-Mar-2026       16:25:14    26                                   1,213.00                                      XLON           xVqML9msnmG
 12-Mar-2026       16:24:50    377                                  1,213.00                                      XLON           xVqML9msn$t
 12-Mar-2026       16:24:44    823                                  1,214.00                                      XLON           xVqML9msnxE
 12-Mar-2026       16:24:44    41                                   1,214.00                                      XLON           xVqML9msnxG
 12-Mar-2026       16:24:35    121                                  1,214.00                                      XLON           xVqML9msn5e
 12-Mar-2026       16:23:01    246                                  1,214.00                                      XLON           xVqML9msn4H
 12-Mar-2026       16:22:44    563                                  1,215.00                                      XLON           xVqML9msn7T
 12-Mar-2026       16:22:44    247                                  1,215.00                                      XLON           xVqML9msn6a
 12-Mar-2026       16:22:44    647                                  1,215.00                                      XLON           xVqML9msn6Y
 12-Mar-2026       16:21:49    893                                  1,215.00                                      XLON           xVqML9msn1j
 12-Mar-2026       16:21:00    199                                  1,215.00                                      XLON           xVqML9msnCn
 12-Mar-2026       16:21:00    88                                   1,215.00                                      XLON           xVqML9msnC$
 12-Mar-2026       16:21:00    120                                  1,215.00                                      XLON           xVqML9msnC6
 12-Mar-2026       16:20:59    97                                   1,215.00                                      XLON           xVqML9msnCI
 12-Mar-2026       16:20:11    259                                  1,214.00                                      XLON           xVqML9msn8C
 12-Mar-2026       16:18:15    135                                  1,211.00                                      XLON           xVqML9msnI1
 12-Mar-2026       16:18:15    97                                   1,211.00                                      XLON           xVqML9msnI3
 12-Mar-2026       16:18:15    518                                  1,211.00                                      XLON           xVqML9msnI8
 12-Mar-2026       16:16:49    226                                  1,211.00                                      XLON           xVqML9msnTk
 12-Mar-2026       16:16:24    326                                  1,212.00                                      XLON           xVqML9msnTr
 12-Mar-2026       16:15:08    161                                  1,212.00                                      XLON           xVqML9msnTE
 12-Mar-2026       16:15:08    200                                  1,212.00                                      XLON           xVqML9msnTL
 12-Mar-2026       16:14:50    326                                  1,212.00                                      XLON           xVqML9msnTU
 12-Mar-2026       16:14:49    656                                  1,212.00                                      XLON           xVqML9msnSd
 12-Mar-2026       16:14:34    122                                  1,213.00                                      XLON           xVqML9msnSi
 12-Mar-2026       16:14:34    34                                   1,213.00                                      XLON           xVqML9msnSk
 12-Mar-2026       16:14:34    40                                   1,213.00                                      XLON           xVqML9msnSm
 12-Mar-2026       16:14:34    347                                  1,213.00                                      XLON           xVqML9msnSo
 12-Mar-2026       16:12:29    1                                    1,211.00                                      XLON           xVqML9msnVf
 12-Mar-2026       16:12:29    684                                  1,212.00                                      XLON           xVqML9msnVj
 12-Mar-2026       16:11:26    226                                  1,213.00                                      XLON           xVqML9msnVC
 12-Mar-2026       16:11:26    286                                  1,213.00                                      XLON           xVqML9msnVE
 12-Mar-2026       16:10:09    708                                  1,213.00                                      XLON           xVqML9msnUg
 12-Mar-2026       16:08:26    274                                  1,214.00                                      XLON           xVqML9msnUE
 12-Mar-2026       16:08:11    669                                  1,214.00                                      XLON           xVqML9msnUR
 12-Mar-2026       16:08:07    171                                  1,215.00                                      XLON           xVqML9msnPW
 12-Mar-2026       16:08:07    384                                  1,215.00                                      XLON           xVqML9msnPY
 12-Mar-2026       16:07:07    384                                  1,217.00                                      XLON           xVqML9msnP0
 12-Mar-2026       16:07:07    354                                  1,217.00                                      XLON           xVqML9msnP2
 12-Mar-2026       16:07:07    42                                   1,217.00                                      XLON           xVqML9msnP4
 12-Mar-2026       16:07:07    150                                  1,217.00                                      XLON           xVqML9msnP6
 12-Mar-2026       16:07:07    91                                   1,217.00                                      XLON           xVqML9msnP8
 12-Mar-2026       16:07:07    256                                  1,217.00                                      XLON           xVqML9msnPN
 12-Mar-2026       16:07:07    129                                  1,217.00                                      XLON           xVqML9msnPP
 12-Mar-2026       16:07:07    516                                  1,216.00                                      XLON           xVqML9msnPV
 12-Mar-2026       16:02:21    147                                  1,217.00                                      XLON           xVqML9msnQl
 12-Mar-2026       16:02:21    148                                  1,217.00                                      XLON           xVqML9msnQn
 12-Mar-2026       16:01:57    810                                  1,217.00                                      XLON           xVqML9msnQS
 12-Mar-2026       16:01:43    341                                  1,218.00                                      XLON           xVqML9ms@bX
 12-Mar-2026       16:01:43    334                                  1,218.00                                      XLON           xVqML9ms@bd
 12-Mar-2026       16:01:43    283                                  1,218.00                                      XLON           xVqML9ms@bj
 12-Mar-2026       16:01:43    347                                  1,218.00                                      XLON           xVqML9ms@bl
 12-Mar-2026       16:01:43    366                                  1,218.00                                      XLON           xVqML9ms@br
 12-Mar-2026       16:01:43    181                                  1,218.00                                      XLON           xVqML9ms@bx
 12-Mar-2026       16:01:43    178                                  1,218.00                                      XLON           xVqML9ms@b1
 12-Mar-2026       16:01:42    1                                    1,218.00                                      XLON           xVqML9ms@bR
 12-Mar-2026       15:59:44    112                                  1,216.00                                      XLON           xVqML9ms@i1
 12-Mar-2026       15:59:44    347                                  1,216.00                                      XLON           xVqML9ms@i3
 12-Mar-2026       15:58:47    4                                    1,215.00                                      XLON           xVqML9ms@rg
 12-Mar-2026       15:57:23    425                                  1,214.00                                      XLON           xVqML9ms@tV
 12-Mar-2026       15:51:41    282                                  1,211.00                                      XLON           xVqML9ms@3a
 12-Mar-2026       15:51:41    162                                  1,211.00                                      XLON           xVqML9ms@3j
 12-Mar-2026       15:51:41    195                                  1,211.00                                      XLON           xVqML9ms@3l
 12-Mar-2026       15:51:41    275                                  1,211.00                                      XLON           xVqML9ms@3n
 12-Mar-2026       15:51:31    97                                   1,212.00                                      XLON           xVqML9ms@2q
 12-Mar-2026       15:51:30    144                                  1,212.00                                      XLON           xVqML9ms@2T
 12-Mar-2026       15:51:30    248                                  1,212.00                                      XLON           xVqML9ms@Dd
 12-Mar-2026       15:51:30    347                                  1,212.00                                      XLON           xVqML9ms@Df
 12-Mar-2026       15:49:23    164                                  1,212.00                                      XLON           xVqML9ms@Kd
 12-Mar-2026       15:49:09    395                                  1,212.00                                      XLON           xVqML9ms@Mo
 12-Mar-2026       15:47:48    352                                  1,212.00                                      XLON           xVqML9ms$WE
 12-Mar-2026       15:47:48    45                                   1,212.00                                      XLON           xVqML9ms$WG
 12-Mar-2026       15:46:40    168                                  1,213.00                                      XLON           xVqML9ms$m2
 12-Mar-2026       15:46:33    9                                    1,214.00                                      XLON           xVqML9ms$mC
 12-Mar-2026       15:46:33    136                                  1,214.00                                      XLON           xVqML9ms$mE
 12-Mar-2026       15:46:33    46                                   1,214.00                                      XLON           xVqML9ms$mL
 12-Mar-2026       15:46:33    347                                  1,214.00                                      XLON           xVqML9ms$mN
 12-Mar-2026       15:46:33    291                                  1,214.00                                      XLON           xVqML9ms$mQ
 12-Mar-2026       15:46:33    94                                   1,214.00                                      XLON           xVqML9ms$mS
 12-Mar-2026       15:45:13    110                                  1,214.00                                      XLON           xVqML9ms$pO
 12-Mar-2026       15:45:12    155                                  1,214.00                                      XLON           xVqML9ms$pV
 12-Mar-2026       15:45:05    383                                  1,214.00                                      XLON           xVqML9ms$oY
 12-Mar-2026       15:40:46    284                                  1,213.00                                      XLON           xVqML9msy40
 12-Mar-2026       15:40:46    101                                  1,213.00                                      XLON           xVqML9msy42
 12-Mar-2026       15:40:35    167                                  1,214.00                                      XLON           xVqML9msyDl
 12-Mar-2026       15:40:35    422                                  1,214.00                                      XLON           xVqML9msyDn
 12-Mar-2026       15:38:26    312                                  1,211.00                                      XLON           xVqML9msyRh
 12-Mar-2026       15:37:55    480                                  1,212.00                                      XLON           xVqML9msyR@
 12-Mar-2026       15:37:49    115                                  1,212.00                                      XLON           xVqML9msyRD
 12-Mar-2026       15:35:27    232                                  1,212.00                                      XLON           xVqML9msyQV
 12-Mar-2026       15:35:18    184                                  1,213.00                                      XLON           xVqML9mszbb
 12-Mar-2026       15:35:18    347                                  1,213.00                                      XLON           xVqML9mszbd
 12-Mar-2026       15:35:18    263                                  1,214.00                                      XLON           xVqML9mszbe
 12-Mar-2026       15:35:18    100                                  1,214.00                                      XLON           xVqML9mszbg
 12-Mar-2026       15:35:18    31                                   1,214.00                                      XLON           xVqML9mszbi
 12-Mar-2026       15:35:18    102                                  1,214.00                                      XLON           xVqML9mszbk
 12-Mar-2026       15:35:18    347                                  1,214.00                                      XLON           xVqML9mszbm
 12-Mar-2026       15:35:18    371                                  1,213.00                                      XLON           xVqML9mszbx
 12-Mar-2026       15:34:55    202                                  1,214.00                                      XLON           xVqML9mszb2
 12-Mar-2026       15:34:55    158                                  1,214.00                                      XLON           xVqML9mszb4
 12-Mar-2026       15:29:11    118                                  1,215.00                                      XLON           xVqML9mszjM
 12-Mar-2026       15:29:03    599                                  1,216.00                                      XLON           xVqML9mszjU
 12-Mar-2026       15:28:46    27                                   1,217.00                                      XLON           xVqML9mszi$
 12-Mar-2026       15:28:46    306                                  1,217.00                                      XLON           xVqML9mszi1
 12-Mar-2026       15:28:46    347                                  1,217.00                                      XLON           xVqML9mszi3
 12-Mar-2026       15:28:46    4                                    1,217.00                                      XLON           xVqML9mszi5
 12-Mar-2026       15:28:46    182                                  1,217.00                                      XLON           xVqML9msziz
 12-Mar-2026       15:28:46    141                                  1,217.00                                      XLON           xVqML9msziC
 12-Mar-2026       15:28:46    6                                    1,217.00                                      XLON           xVqML9msziE
 12-Mar-2026       15:28:46    193                                  1,217.00                                      XLON           xVqML9msziL
 12-Mar-2026       15:28:46    94                                   1,217.00                                      XLON           xVqML9msziP
 12-Mar-2026       15:28:46    20                                   1,217.00                                      XLON           xVqML9msziR
 12-Mar-2026       15:25:01    130                                  1,214.00                                      XLON           xVqML9mszg6
 12-Mar-2026       15:24:02    158                                  1,213.00                                      XLON           xVqML9mszmm
 12-Mar-2026       15:23:54    144                                  1,215.00                                      XLON           xVqML9mszmu
 12-Mar-2026       15:23:54    241                                  1,216.00                                      XLON           xVqML9mszmw
 12-Mar-2026       15:23:54    553                                  1,217.00                                      XLON           xVqML9mszmy
 12-Mar-2026       15:21:24    394                                  1,216.00                                      XLON           xVqML9mszvl
 12-Mar-2026       15:20:22    350                                  1,216.00                                      XLON           xVqML9msz5x
 12-Mar-2026       15:20:00    1                                    1,216.00                                      XLON           xVqML9msz5N
 12-Mar-2026       15:19:58    208                                  1,217.00                                      XLON           xVqML9msz5O
 12-Mar-2026       15:19:58    185                                  1,217.00                                      XLON           xVqML9msz5Q
 12-Mar-2026       15:19:58    347                                  1,217.00                                      XLON           xVqML9msz5S
 12-Mar-2026       15:19:58    705                                  1,218.00                                      XLON           xVqML9msz4Y
 12-Mar-2026       15:19:58    347                                  1,218.00                                      XLON           xVqML9msz4a
 12-Mar-2026       15:19:58    133                                  1,218.00                                      XLON           xVqML9msz4c
 12-Mar-2026       15:19:58    309                                  1,218.00                                      XLON           xVqML9msz4e
 12-Mar-2026       15:19:58    100                                  1,218.00                                      XLON           xVqML9msz4k
 12-Mar-2026       15:19:58    185                                  1,218.00                                      XLON           xVqML9msz4m
 12-Mar-2026       15:19:58    279                                  1,218.00                                      XLON           xVqML9msz4o
 12-Mar-2026       15:19:58    68                                   1,218.00                                      XLON           xVqML9msz4u
 12-Mar-2026       15:19:58    347                                  1,217.00                                      XLON           xVqML9msz4w
 12-Mar-2026       15:19:58    162                                  1,217.00                                      XLON           xVqML9msz41
 12-Mar-2026       15:19:58    350                                  1,218.00                                      XLON           xVqML9msz42
 12-Mar-2026       15:14:24    12                                   1,218.00                                      XLON           xVqML9msxp1
 12-Mar-2026       15:14:21    311                                  1,218.00                                      XLON           xVqML9msxza
 12-Mar-2026       15:13:05    299                                  1,217.00                                      XLON           xVqML9msx3T
 12-Mar-2026       15:07:49    81                                   1,219.00                                      XLON           xVqML9msxLe
 12-Mar-2026       15:07:49    337                                  1,219.00                                      XLON           xVqML9msxLg
 12-Mar-2026       15:07:49    107                                  1,219.00                                      XLON           xVqML9msxLi
 12-Mar-2026       15:06:19    110                                  1,219.00                                      XLON           xVqML9msxNG
 12-Mar-2026       15:06:19    347                                  1,219.00                                      XLON           xVqML9msxNI
 12-Mar-2026       15:05:25    14                                   1,219.00                                      XLON           xVqML9msxH8
 12-Mar-2026       15:05:25    261                                  1,219.00                                      XLON           xVqML9msxHA
 12-Mar-2026       15:05:25    23                                   1,218.00                                      XLON           xVqML9msxHC
 12-Mar-2026       15:05:25    256                                  1,218.00                                      XLON           xVqML9msxHE
 12-Mar-2026       15:05:25    314                                  1,218.00                                      XLON           xVqML9msxHP
 12-Mar-2026       15:04:30    1                                    1,219.00                                      XLON           xVqML9msxJF
 12-Mar-2026       15:04:30    105                                  1,219.00                                      XLON           xVqML9msxJO
 12-Mar-2026       15:04:30    2                                    1,219.00                                      XLON           xVqML9msxJQ
 12-Mar-2026       15:04:30    1                                    1,219.00                                      XLON           xVqML9msxJS
 12-Mar-2026       15:02:05    306                                  1,219.00                                      XLON           xVqML9msxVd
 12-Mar-2026       15:02:04    1,063                                1,220.00                                      XLON           xVqML9msxVz
 12-Mar-2026       15:02:04    45                                   1,220.00                                      XLON           xVqML9msxV1
 12-Mar-2026       15:02:04    295                                  1,220.00                                      XLON           xVqML9msxV4
 12-Mar-2026       14:59:53    1                                    1,221.00                                      XLON           xVqML9msuav
 12-Mar-2026       14:59:53    1                                    1,221.00                                      XLON           xVqML9msuax
 12-Mar-2026       14:59:53    1                                    1,221.00                                      XLON           xVqML9msuaz
 12-Mar-2026       14:58:04    217                                  1,221.00                                      XLON           xVqML9msuWr
 12-Mar-2026       14:58:04    73                                   1,221.00                                      XLON           xVqML9msuWt
 12-Mar-2026       14:58:04    112                                  1,221.00                                      XLON           xVqML9msuWy
 12-Mar-2026       14:58:04    37                                   1,221.00                                      XLON           xVqML9msuW1
 12-Mar-2026       14:58:04    85                                   1,221.00                                      XLON           xVqML9msuW3
 12-Mar-2026       14:58:04    174                                  1,221.00                                      XLON           xVqML9msuW5
 12-Mar-2026       14:58:04    153                                  1,221.00                                      XLON           xVqML9msuW7
 12-Mar-2026       14:56:34    13                                   1,221.00                                      XLON           xVqML9msuYl
 12-Mar-2026       14:56:34    360                                  1,221.00                                      XLON           xVqML9msuYn
 12-Mar-2026       14:56:34    156                                  1,221.00                                      XLON           xVqML9msuYp
 12-Mar-2026       14:56:00    142                                  1,221.00                                      XLON           xVqML9msujY
 12-Mar-2026       14:55:49    187                                  1,221.00                                      XLON           xVqML9msujK
 12-Mar-2026       14:55:49    100                                  1,221.00                                      XLON           xVqML9msujM
 12-Mar-2026       14:54:45    17                                   1,221.00                                      XLON           xVqML9msuk7
 12-Mar-2026       14:54:45    142                                  1,221.00                                      XLON           xVqML9msuk9
 12-Mar-2026       14:54:45    45                                   1,221.00                                      XLON           xVqML9msukB
 12-Mar-2026       14:54:45    145                                  1,221.00                                      XLON           xVqML9msukH
 12-Mar-2026       14:54:45    591                                  1,221.00                                      XLON           xVqML9msukJ
 12-Mar-2026       14:54:45    2                                    1,221.00                                      XLON           xVqML9msukL
 12-Mar-2026       14:54:45    17                                   1,221.00                                      XLON           xVqML9msukN
 12-Mar-2026       14:54:45    35                                   1,221.00                                      XLON           xVqML9msukT
 12-Mar-2026       14:54:45    292                                  1,221.00                                      XLON           xVqML9msukV
 12-Mar-2026       14:54:45    81                                   1,221.00                                      XLON           xVqML9msufX
 12-Mar-2026       14:54:45    309                                  1,221.00                                      XLON           xVqML9msufd
 12-Mar-2026       14:54:24    2                                    1,221.00                                      XLON           xVqML9msufH
 12-Mar-2026       14:54:24    4                                    1,221.00                                      XLON           xVqML9msufM
 12-Mar-2026       14:54:24    42                                   1,221.00                                      XLON           xVqML9msufO
 12-Mar-2026       14:54:24    31                                   1,221.00                                      XLON           xVqML9msueY
 12-Mar-2026       14:54:24    2                                    1,221.00                                      XLON           xVqML9msuea
 12-Mar-2026       14:54:24    277                                  1,221.00                                      XLON           xVqML9msueo
 12-Mar-2026       14:54:24    1                                    1,221.00                                      XLON           xVqML9msueq
 12-Mar-2026       14:50:35    275                                  1,221.00                                      XLON           xVqML9msuts
 12-Mar-2026       14:50:33    1                                    1,221.00                                      XLON           xVqML9msutu
 12-Mar-2026       14:46:42    89                                   1,222.00                                      XLON           xVqML9msuvD
 12-Mar-2026       14:46:42    144                                  1,222.00                                      XLON           xVqML9msuvF
 12-Mar-2026       14:46:42    286                                  1,222.00                                      XLON           xVqML9msuvI
 12-Mar-2026       14:46:36    440                                  1,223.00                                      XLON           xVqML9msuuX
 12-Mar-2026       14:46:36    420                                  1,223.00                                      XLON           xVqML9msuuZ
 12-Mar-2026       14:46:36    458                                  1,223.00                                      XLON           xVqML9msuuf
 12-Mar-2026       14:46:36    117                                  1,223.00                                      XLON           xVqML9msuuh
 12-Mar-2026       14:46:36    200                                  1,223.00                                      XLON           xVqML9msuuj
 12-Mar-2026       14:46:36    1,123                                1,223.00                                      XLON           xVqML9msuul
 12-Mar-2026       14:44:19    122                                  1,220.00                                      XLON           xVqML9msu8$
 12-Mar-2026       14:44:17    2,059                                1,220.00                                      XLON           xVqML9msuBf
 12-Mar-2026       14:44:17    1                                    1,220.00                                      XLON           xVqML9msuBh
 12-Mar-2026       14:44:17    1                                    1,220.00                                      XLON           xVqML9msuBj
 12-Mar-2026       14:38:25    271                                  1,217.00                                      XLON           xVqML9msuQY
 12-Mar-2026       14:33:05    158                                  1,213.00                                      XLON           xVqML9msv3a
 12-Mar-2026       14:32:46    182                                  1,214.00                                      XLON           xVqML9msv2B
 12-Mar-2026       14:32:36    123                                  1,215.00                                      XLON           xVqML9msvDz
 12-Mar-2026       14:32:36    85                                   1,215.00                                      XLON           xVqML9msvD1
 12-Mar-2026       14:32:36    262                                  1,215.00                                      XLON           xVqML9msvD9
 12-Mar-2026       14:32:36    183                                  1,216.00                                      XLON           xVqML9msvDH
 12-Mar-2026       14:32:36    228                                  1,217.00                                      XLON           xVqML9msvDJ
 12-Mar-2026       14:32:36    3                                    1,217.00                                      XLON           xVqML9msvDL
 12-Mar-2026       14:32:36    43                                   1,217.00                                      XLON           xVqML9msvDN
 12-Mar-2026       14:32:36    264                                  1,217.00                                      XLON           xVqML9msvDQ
 12-Mar-2026       14:30:03    297                                  1,217.00                                      XLON           xVqML9msvMv
 12-Mar-2026       14:30:03    276                                  1,216.00                                      XLON           xVqML9msvM@
 12-Mar-2026       14:28:14    180                                  1,217.00                                      XLON           xVqML9msvUo
 12-Mar-2026       14:28:14    236                                  1,217.00                                      XLON           xVqML9msvUv
 12-Mar-2026       14:27:36    243                                  1,217.00                                      XLON           xVqML9mscbP
 12-Mar-2026       14:26:48    231                                  1,217.00                                      XLON           xVqML9mscWd
 12-Mar-2026       14:26:48    29                                   1,217.00                                      XLON           xVqML9mscWf
 12-Mar-2026       14:26:29    259                                  1,217.00                                      XLON           xVqML9mscZk
 12-Mar-2026       14:25:22    246                                  1,217.00                                      XLON           xVqML9msclV
 12-Mar-2026       14:24:37    50                                   1,217.00                                      XLON           xVqML9msch7
 12-Mar-2026       14:24:37    347                                  1,217.00                                      XLON           xVqML9mschB
 12-Mar-2026       14:24:37    257                                  1,217.00                                      XLON           xVqML9mschE
 12-Mar-2026       14:20:58    167                                  1,216.00                                      XLON           xVqML9mscFO
 12-Mar-2026       14:20:58    13                                   1,217.00                                      XLON           xVqML9mscFQ
 12-Mar-2026       14:20:58    417                                  1,217.00                                      XLON           xVqML9mscFS
 12-Mar-2026       14:20:58    347                                  1,217.00                                      XLON           xVqML9mscFU
 12-Mar-2026       14:20:58    269                                  1,217.00                                      XLON           xVqML9mscEd
 12-Mar-2026       14:20:32    262                                  1,217.00                                      XLON           xVqML9msc8e
 12-Mar-2026       14:20:00    1                                    1,217.00                                      XLON           xVqML9mscK7
 12-Mar-2026       14:16:48    327                                  1,217.00                                      XLON           xVqML9msdZT
 12-Mar-2026       14:14:26    207                                  1,218.00                                      XLON           xVqML9msdtw
 12-Mar-2026       14:14:26    1                                    1,218.00                                      XLON           xVqML9msdt1
 12-Mar-2026       14:14:26    26                                   1,218.00                                      XLON           xVqML9msdt3
 12-Mar-2026       14:13:22    43                                   1,218.00                                      XLON           xVqML9msdor
 12-Mar-2026       14:13:22    91                                   1,218.00                                      XLON           xVqML9msdot
 12-Mar-2026       14:13:14    395                                  1,218.00                                      XLON           xVqML9msd@D
 12-Mar-2026       14:12:19    323                                  1,219.00                                      XLON           xVqML9msdwn
 12-Mar-2026       14:12:19    32                                   1,219.00                                      XLON           xVqML9msdwr
 12-Mar-2026       14:12:19    156                                  1,219.00                                      XLON           xVqML9msdwv
 12-Mar-2026       14:10:49    211                                  1,219.00                                      XLON           xVqML9msd91
 12-Mar-2026       14:10:49    18                                   1,219.00                                      XLON           xVqML9msd94
 12-Mar-2026       14:10:49    173                                  1,219.00                                      XLON           xVqML9msd96
 12-Mar-2026       14:10:49    23                                   1,219.00                                      XLON           xVqML9msd98
 12-Mar-2026       14:09:37    426                                  1,219.00                                      XLON           xVqML9msdH@
 12-Mar-2026       14:08:35    229                                  1,220.00                                      XLON           xVqML9msdUb
 12-Mar-2026       14:08:35    230                                  1,220.00                                      XLON           xVqML9msdUd
 12-Mar-2026       14:08:35    347                                  1,220.00                                      XLON           xVqML9msdUh
 12-Mar-2026       14:08:35    246                                  1,220.00                                      XLON           xVqML9msdUm
 12-Mar-2026       14:05:37    391                                  1,221.00                                      XLON           xVqML9msan9
 12-Mar-2026       14:03:15    188                                  1,221.00                                      XLON           xVqML9msb26
 12-Mar-2026       14:03:15    194                                  1,222.00                                      XLON           xVqML9msb2J
 12-Mar-2026       14:02:21    200                                  1,223.00                                      XLON           xVqML9msbC9
 12-Mar-2026       14:02:21    278                                  1,223.00                                      XLON           xVqML9msbCC
 12-Mar-2026       14:01:00    229                                  1,224.00                                      XLON           xVqML9msb8k
 12-Mar-2026       14:00:39    387                                  1,225.00                                      XLON           xVqML9msb86
 12-Mar-2026       13:59:34    246                                  1,224.00                                      XLON           xVqML9msbJI
 12-Mar-2026       13:59:34    102                                  1,224.00                                      XLON           xVqML9msbJK
 12-Mar-2026       13:59:34    11                                   1,224.00                                      XLON           xVqML9msbJM
 12-Mar-2026       13:59:34    12                                   1,224.00                                      XLON           xVqML9msbJQ
 12-Mar-2026       13:58:49    132                                  1,224.00                                      XLON           xVqML9msbOE
 12-Mar-2026       13:58:49    4                                    1,224.00                                      XLON           xVqML9msbOG
 12-Mar-2026       13:58:49    18                                   1,224.00                                      XLON           xVqML9msbOI
 12-Mar-2026       13:58:49    17                                   1,224.00                                      XLON           xVqML9msbOM
 12-Mar-2026       13:58:49    8                                    1,224.00                                      XLON           xVqML9msbOQ
 12-Mar-2026       13:58:07    172                                  1,223.00                                      XLON           xVqML9msYid
 12-Mar-2026       13:58:07    102                                  1,224.00                                      XLON           xVqML9msYik
 12-Mar-2026       13:58:07    336                                  1,224.00                                      XLON           xVqML9msYiw
 12-Mar-2026       13:58:07    250                                  1,224.00                                      XLON           xVqML9msYi2
 12-Mar-2026       13:58:07    335                                  1,225.00                                      XLON           xVqML9msYi7
 12-Mar-2026       13:58:07    75                                   1,225.00                                      XLON           xVqML9msYi9
 12-Mar-2026       13:58:07    42                                   1,225.00                                      XLON           xVqML9msYiB
 12-Mar-2026       13:58:07    158                                  1,225.00                                      XLON           xVqML9msYiH
 12-Mar-2026       13:58:07    136                                  1,225.00                                      XLON           xVqML9msYiN
 12-Mar-2026       13:58:07    34                                   1,225.00                                      XLON           xVqML9msYiP
 12-Mar-2026       13:58:07    77                                   1,225.00                                      XLON           xVqML9msYiR
 12-Mar-2026       13:58:07    103                                  1,225.00                                      XLON           xVqML9msYlX
 12-Mar-2026       13:58:07    200                                  1,225.00                                      XLON           xVqML9msYlZ
 12-Mar-2026       13:58:07    140                                  1,225.00                                      XLON           xVqML9msYlf
 12-Mar-2026       13:58:07    40                                   1,225.00                                      XLON           xVqML9msYlh
 12-Mar-2026       13:58:07    160                                  1,225.00                                      XLON           xVqML9msYln
 12-Mar-2026       13:57:03    1                                    1,222.00                                      XLON           xVqML9msYfM
 12-Mar-2026       13:55:08    3                                    1,223.00                                      XLON           xVqML9msYnx
 12-Mar-2026       13:55:08    30                                   1,223.00                                      XLON           xVqML9msYnz
 12-Mar-2026       13:55:08    123                                  1,223.00                                      XLON           xVqML9msYn3
 12-Mar-2026       13:55:08    167                                  1,223.00                                      XLON           xVqML9msYn9
 12-Mar-2026       13:55:08    160                                  1,223.00                                      XLON           xVqML9msYnB
 12-Mar-2026       13:55:08    242                                  1,223.00                                      XLON           xVqML9msYnL
 12-Mar-2026       13:53:05    1                                    1,223.00                                      XLON           xVqML9msYyV
 12-Mar-2026       13:50:37    18                                   1,223.00                                      XLON           xVqML9msY9c
 12-Mar-2026       13:50:37    198                                  1,223.00                                      XLON           xVqML9msY9e
 12-Mar-2026       13:50:03    1                                    1,222.00                                      XLON           xVqML9msYHw
 12-Mar-2026       13:50:03    1                                    1,222.00                                      XLON           xVqML9msYHG
 12-Mar-2026       13:50:03    1                                    1,222.00                                      XLON           xVqML9msYGW
 12-Mar-2026       13:50:03    278                                  1,222.00                                      XLON           xVqML9msYGs
 12-Mar-2026       13:50:03    170                                  1,222.00                                      XLON           xVqML9msYGu
 12-Mar-2026       13:50:03    130                                  1,222.00                                      XLON           xVqML9msYGw
 12-Mar-2026       13:50:03    22                                   1,222.00                                      XLON           xVqML9msYG1
 12-Mar-2026       13:47:04    185                                  1,220.00                                      XLON           xVqML9msZxM
 12-Mar-2026       13:46:49    231                                  1,221.00                                      XLON           xVqML9msZwl
 12-Mar-2026       13:46:49    154                                  1,221.00                                      XLON           xVqML9msZwn
 12-Mar-2026       13:46:49    14                                   1,221.00                                      XLON           xVqML9msZwp
 12-Mar-2026       13:46:49    152                                  1,221.00                                      XLON           xVqML9msZwr
 12-Mar-2026       13:46:49    299                                  1,221.00                                      XLON           xVqML9msZwx
 12-Mar-2026       13:46:49    295                                  1,221.00                                      XLON           xVqML9msZw1
 12-Mar-2026       13:46:49    286                                  1,221.00                                      XLON           xVqML9msZw7
 12-Mar-2026       13:46:49    53                                   1,221.00                                      XLON           xVqML9msZw9
 12-Mar-2026       13:46:49    45                                   1,221.00                                      XLON           xVqML9msZwB
 12-Mar-2026       13:46:49    310                                  1,221.00                                      XLON           xVqML9msZwH
 12-Mar-2026       13:46:49    51                                   1,221.00                                      XLON           xVqML9msZwJ
 12-Mar-2026       13:46:49    56                                   1,221.00                                      XLON           xVqML9msZwL
 12-Mar-2026       13:46:49    96                                   1,221.00                                      XLON           xVqML9msZwP
 12-Mar-2026       13:46:49    188                                  1,221.00                                      XLON           xVqML9msZwN
 12-Mar-2026       13:45:17    151                                  1,220.00                                      XLON           xVqML9msZ0x
 12-Mar-2026       13:45:17    1                                    1,220.00                                      XLON           xVqML9msZ0z
 12-Mar-2026       13:45:17    1                                    1,220.00                                      XLON           xVqML9msZ0$
 12-Mar-2026       13:45:17    12                                   1,220.00                                      XLON           xVqML9msZ0J
 12-Mar-2026       13:45:17    45                                   1,220.00                                      XLON           xVqML9msZ0T
 12-Mar-2026       13:45:17    48                                   1,220.00                                      XLON           xVqML9msZ0V
 12-Mar-2026       13:45:17    180                                  1,220.00                                      XLON           xVqML9msZ3X
 12-Mar-2026       13:45:17    69                                   1,220.00                                      XLON           xVqML9msZ3Z
 12-Mar-2026       13:41:01    194                                  1,219.00                                      XLON           xVqML9msWbt
 12-Mar-2026       13:38:30    110                                  1,218.00                                      XLON           xVqML9msW$a
 12-Mar-2026       13:38:30    173                                  1,218.00                                      XLON           xVqML9msW$c
 12-Mar-2026       13:38:30    246                                  1,218.00                                      XLON           xVqML9msW$i
 12-Mar-2026       13:38:30    8                                    1,218.00                                      XLON           xVqML9msW$k
 12-Mar-2026       13:38:30    4                                    1,218.00                                      XLON           xVqML9msW$m
 12-Mar-2026       13:38:30    699                                  1,218.00                                      XLON           xVqML9msW$s
 12-Mar-2026       13:38:30    78                                   1,218.00                                      XLON           xVqML9msW$u
 12-Mar-2026       13:38:30    39                                   1,218.00                                      XLON           xVqML9msW$w
 12-Mar-2026       13:35:49    182                                  1,217.00                                      XLON           xVqML9msW1p
 12-Mar-2026       13:35:34    147                                  1,217.00                                      XLON           xVqML9msW0P
 12-Mar-2026       13:35:34    18                                   1,217.00                                      XLON           xVqML9msW3d
 12-Mar-2026       13:35:34    332                                  1,217.00                                      XLON           xVqML9msW3j
 12-Mar-2026       13:35:34    311                                  1,217.00                                      XLON           xVqML9msW3p
 12-Mar-2026       13:35:34    17                                   1,217.00                                      XLON           xVqML9msW3r
 12-Mar-2026       13:35:34    46                                   1,217.00                                      XLON           xVqML9msW3$
 12-Mar-2026       13:35:34    347                                  1,217.00                                      XLON           xVqML9msW31
 12-Mar-2026       13:35:34    465                                  1,217.00                                      XLON           xVqML9msW3x
 12-Mar-2026       13:35:34    31                                   1,217.00                                      XLON           xVqML9msW3z
 12-Mar-2026       13:35:34    42                                   1,217.00                                      XLON           xVqML9msW37
 12-Mar-2026       13:35:34    347                                  1,217.00                                      XLON           xVqML9msW39
 12-Mar-2026       13:35:32    260                                  1,217.00                                      XLON           xVqML9msW3U
 12-Mar-2026       13:30:27    167                                  1,216.00                                      XLON           xVqML9msXmY
 12-Mar-2026       13:30:25    79                                   1,217.00                                      XLON           xVqML9msXmf
 12-Mar-2026       13:30:25    193                                  1,217.00                                      XLON           xVqML9msXmh
 12-Mar-2026       13:30:25    650                                  1,217.00                                      XLON           xVqML9msXmj
 12-Mar-2026       13:30:25    347                                  1,217.00                                      XLON           xVqML9msXml
 12-Mar-2026       13:30:23    227                                  1,217.00                                      XLON           xVqML9msXmo
 12-Mar-2026       13:30:23    43                                   1,217.00                                      XLON           xVqML9msXmq
 12-Mar-2026       13:30:14    243                                  1,217.00                                      XLON           xVqML9msXpv
 12-Mar-2026       13:23:00    217                                  1,216.00                                      XLON           xVqML9msX8W
 12-Mar-2026       13:22:53    211                                  1,216.00                                      XLON           xVqML9msXAn
 12-Mar-2026       13:22:53    82                                   1,216.00                                      XLON           xVqML9msXAp
 12-Mar-2026       13:20:33    190                                  1,217.00                                      XLON           xVqML9msXVb
 12-Mar-2026       13:20:06    213                                  1,217.00                                      XLON           xVqML9msXVz
 12-Mar-2026       13:18:35    180                                  1,217.00                                      XLON           xVqML9mskb5
 12-Mar-2026       13:18:34    365                                  1,217.00                                      XLON           xVqML9mskbN
 12-Mar-2026       13:16:29    274                                  1,217.00                                      XLON           xVqML9mskWW
 12-Mar-2026       13:16:04    241                                  1,218.00                                      XLON           xVqML9mskZY
 12-Mar-2026       13:16:04    9                                    1,218.00                                      XLON           xVqML9mskZa
 12-Mar-2026       13:16:04    102                                  1,218.00                                      XLON           xVqML9mskZc
 12-Mar-2026       13:14:51    34                                   1,218.00                                      XLON           xVqML9msklK
 12-Mar-2026       13:14:51    208                                  1,218.00                                      XLON           xVqML9msklI
 12-Mar-2026       13:14:51    185                                  1,218.00                                      XLON           xVqML9mskkc
 12-Mar-2026       13:14:51    107                                  1,218.00                                      XLON           xVqML9mskki
 12-Mar-2026       13:14:51    83                                   1,218.00                                      XLON           xVqML9mskkk
 12-Mar-2026       13:14:51    188                                  1,218.00                                      XLON           xVqML9mskkv
 12-Mar-2026       13:14:51    84                                   1,218.00                                      XLON           xVqML9mskkM
 12-Mar-2026       13:14:51    73                                   1,218.00                                      XLON           xVqML9mskkO
 12-Mar-2026       13:14:35    143                                  1,218.00                                      XLON           xVqML9mskhK
 12-Mar-2026       13:14:35    231                                  1,218.00                                      XLON           xVqML9mskhQ
 12-Mar-2026       13:09:22    26                                   1,219.00                                      XLON           xVqML9mskx1
 12-Mar-2026       13:09:22    100                                  1,219.00                                      XLON           xVqML9mskxJ
 12-Mar-2026       13:07:58    137                                  1,219.00                                      XLON           xVqML9msk56
 12-Mar-2026       13:06:14    73                                   1,219.00                                      XLON           xVqML9msk4U
 12-Mar-2026       13:06:14    293                                  1,219.00                                      XLON           xVqML9msk7W
 12-Mar-2026       13:05:19    230                                  1,217.00                                      XLON           xVqML9msk7M
 12-Mar-2026       13:02:34    139                                  1,217.00                                      XLON           xVqML9msk2o
 12-Mar-2026       13:02:34    254                                  1,217.00                                      XLON           xVqML9msk2q
 12-Mar-2026       13:01:26    190                                  1,217.00                                      XLON           xVqML9mskFf
 12-Mar-2026       13:00:09    271                                  1,216.00                                      XLON           xVqML9msk86
 12-Mar-2026       13:00:09    114                                  1,216.00                                      XLON           xVqML9msk88
 12-Mar-2026       13:00:09    728                                  1,216.00                                      XLON           xVqML9msk8E
 12-Mar-2026       13:00:09    1                                    1,216.00                                      XLON           xVqML9msk8G
 12-Mar-2026       13:00:09    32                                   1,216.00                                      XLON           xVqML9msk8M
 12-Mar-2026       13:00:09    96                                   1,216.00                                      XLON           xVqML9msk8O
 12-Mar-2026       13:00:09    347                                  1,216.00                                      XLON           xVqML9msk8Q
 12-Mar-2026       13:00:09    55                                   1,215.00                                      XLON           xVqML9mskBX
 12-Mar-2026       13:00:09    175                                  1,215.00                                      XLON           xVqML9mskBZ
 12-Mar-2026       12:52:37    50                                   1,215.00                                      XLON           xVqML9mslas
 12-Mar-2026       12:52:37    95                                   1,215.00                                      XLON           xVqML9mslau
 12-Mar-2026       12:52:37    347                                  1,215.00                                      XLON           xVqML9mslaw
 12-Mar-2026       12:50:09    135                                  1,215.00                                      XLON           xVqML9mslY@
 12-Mar-2026       12:50:09    17                                   1,215.00                                      XLON           xVqML9mslY6
 12-Mar-2026       12:50:09    80                                   1,215.00                                      XLON           xVqML9mslY8
 12-Mar-2026       12:50:09    142                                  1,215.00                                      XLON           xVqML9mslYE
 12-Mar-2026       12:50:09    190                                  1,215.00                                      XLON           xVqML9mslYG
 12-Mar-2026       12:45:18    1                                    1,214.00                                      XLON           xVqML9mslqu
 12-Mar-2026       12:45:15    25                                   1,214.00                                      XLON           xVqML9mslq@
 12-Mar-2026       12:45:15    1                                    1,214.00                                      XLON           xVqML9mslq0
 12-Mar-2026       12:45:12    1                                    1,214.00                                      XLON           xVqML9mslq5
 12-Mar-2026       12:45:11    160                                  1,214.00                                      XLON           xVqML9mslqD
 12-Mar-2026       12:45:11    28                                   1,215.00                                      XLON           xVqML9mslqE
 12-Mar-2026       12:45:11    347                                  1,215.00                                      XLON           xVqML9mslqG
 12-Mar-2026       12:45:11    1,193                                1,215.00                                      XLON           xVqML9mslqM
 12-Mar-2026       12:45:11    249                                  1,215.00                                      XLON           xVqML9mslqS
 12-Mar-2026       12:45:11    279                                  1,215.00                                      XLON           xVqML9msltY
 12-Mar-2026       12:45:11    230                                  1,215.00                                      XLON           xVqML9msltf
 12-Mar-2026       12:45:11    230                                  1,215.00                                      XLON           xVqML9mslti
 12-Mar-2026       12:40:59    158                                  1,215.00                                      XLON           xVqML9mslyn
 12-Mar-2026       12:31:49    173                                  1,215.00                                      XLON           xVqML9msl2r
 12-Mar-2026       12:31:49    8                                    1,215.00                                      XLON           xVqML9msl2t
 12-Mar-2026       12:31:49    77                                   1,215.00                                      XLON           xVqML9msl2v
 12-Mar-2026       12:31:49    5                                    1,215.00                                      XLON           xVqML9msl2x
 12-Mar-2026       12:30:19    206                                  1,215.00                                      XLON           xVqML9mslAB
 12-Mar-2026       12:30:19    192                                  1,215.00                                      XLON           xVqML9mslAD
 12-Mar-2026       12:29:40    122                                  1,215.00                                      XLON           xVqML9mslKg
 12-Mar-2026       12:29:40    24                                   1,215.00                                      XLON           xVqML9mslKp
 12-Mar-2026       12:29:40    600                                  1,215.00                                      XLON           xVqML9mslKu
 12-Mar-2026       12:22:04    207                                  1,212.00                                      XLON           xVqML9msilU
 12-Mar-2026       12:22:03    2                                    1,212.00                                      XLON           xVqML9msikY
 12-Mar-2026       12:22:03    22                                   1,212.00                                      XLON           xVqML9msika
 12-Mar-2026       12:22:03    406                                  1,213.00                                      XLON           xVqML9msiki
 12-Mar-2026       12:22:03    130                                  1,214.00                                      XLON           xVqML9msikp
 12-Mar-2026       12:22:03    1                                    1,214.00                                      XLON           xVqML9msikr
 12-Mar-2026       12:22:03    239                                  1,214.00                                      XLON           xVqML9msik0
 12-Mar-2026       12:22:03    1                                    1,214.00                                      XLON           xVqML9msik2
 12-Mar-2026       12:19:49    97                                   1,214.00                                      XLON           xVqML9msig9
 12-Mar-2026       12:18:19    202                                  1,214.00                                      XLON           xVqML9msit7
 12-Mar-2026       12:18:19    3                                    1,214.00                                      XLON           xVqML9msit9
 12-Mar-2026       12:18:19    32                                   1,214.00                                      XLON           xVqML9msitB
 12-Mar-2026       12:16:49    183                                  1,214.00                                      XLON           xVqML9msiuN
 12-Mar-2026       12:14:02    134                                  1,214.00                                      XLON           xVqML9msi2S
 12-Mar-2026       12:11:11    151                                  1,214.00                                      XLON           xVqML9msiK9
 12-Mar-2026       12:10:46    256                                  1,214.00                                      XLON           xVqML9msiKK
 12-Mar-2026       12:10:46    368                                  1,215.00                                      XLON           xVqML9msiKM
 12-Mar-2026       12:10:10    243                                  1,216.00                                      XLON           xVqML9msiMX
 12-Mar-2026       12:09:52    319                                  1,215.00                                      XLON           xVqML9msiMy
 12-Mar-2026       12:09:52    1                                    1,215.00                                      XLON           xVqML9msiM@
 12-Mar-2026       12:06:19    151                                  1,213.00                                      XLON           xVqML9msiSm
 12-Mar-2026       12:05:34    104                                  1,213.00                                      XLON           xVqML9msiVP
 12-Mar-2026       12:05:34    20                                   1,213.00                                      XLON           xVqML9msiVR
 12-Mar-2026       12:04:04    296                                  1,213.00                                      XLON           xVqML9msjb2
 12-Mar-2026       12:04:04    19                                   1,213.00                                      XLON           xVqML9msjb4
 12-Mar-2026       12:03:30    347                                  1,213.00                                      XLON           xVqML9msjbV
 12-Mar-2026       12:03:30    177                                  1,213.00                                      XLON           xVqML9msjaX
 12-Mar-2026       12:00:02    310                                  1,212.00                                      XLON           xVqML9msjj2
 12-Mar-2026       11:58:40    5                                    1,211.00                                      XLON           xVqML9msjiv
 12-Mar-2026       11:58:40    66                                   1,211.00                                      XLON           xVqML9msjix
 12-Mar-2026       11:58:40    152                                  1,212.00                                      XLON           xVqML9msji$
 12-Mar-2026       11:58:40    230                                  1,212.00                                      XLON           xVqML9msji4
 12-Mar-2026       11:55:09    140                                  1,213.00                                      XLON           xVqML9msjfG
 12-Mar-2026       11:54:48    2                                    1,213.00                                      XLON           xVqML9msjeb
 12-Mar-2026       11:54:48    13                                   1,213.00                                      XLON           xVqML9msjed
 12-Mar-2026       11:54:48    167                                  1,213.00                                      XLON           xVqML9msjef
 12-Mar-2026       11:54:48    2                                    1,213.00                                      XLON           xVqML9msjeh
 12-Mar-2026       11:54:48    38                                   1,213.00                                      XLON           xVqML9msjej
 12-Mar-2026       11:54:48    236                                  1,214.00                                      XLON           xVqML9msjer
 12-Mar-2026       11:54:02    89                                   1,214.00                                      XLON           xVqML9msjhs
 12-Mar-2026       11:54:02    169                                  1,215.00                                      XLON           xVqML9msjh$
 12-Mar-2026       11:54:02    241                                  1,215.00                                      XLON           xVqML9msjh1
 12-Mar-2026       11:50:20    172                                  1,216.00                                      XLON           xVqML9msjtd
 12-Mar-2026       11:49:31    262                                  1,216.00                                      XLON           xVqML9msjtE
 12-Mar-2026       11:47:45    100                                  1,217.00                                      XLON           xVqML9msjn@
 12-Mar-2026       11:47:45    5                                    1,217.00                                      XLON           xVqML9msjny
 12-Mar-2026       11:47:45    395                                  1,216.00                                      XLON           xVqML9msjn5
 12-Mar-2026       11:47:45    430                                  1,217.00                                      XLON           xVqML9msjnC
 12-Mar-2026       11:45:24    103                                  1,217.00                                      XLON           xVqML9msjyE
 12-Mar-2026       11:45:24    150                                  1,217.00                                      XLON           xVqML9msjyG
 12-Mar-2026       11:42:13    3                                    1,216.00                                      XLON           xVqML9msjvX
 12-Mar-2026       11:42:13    1                                    1,216.00                                      XLON           xVqML9msj@V
 12-Mar-2026       11:42:10    21                                   1,216.00                                      XLON           xVqML9msjvZ
 12-Mar-2026       11:42:10    298                                  1,216.00                                      XLON           xVqML9msjve
 12-Mar-2026       11:42:10    12                                   1,216.00                                      XLON           xVqML9msjvg
 12-Mar-2026       11:42:10    137                                  1,217.00                                      XLON           xVqML9msjvn
 12-Mar-2026       11:42:10    347                                  1,217.00                                      XLON           xVqML9msjvp
 12-Mar-2026       11:39:04    319                                  1,217.00                                      XLON           xVqML9msjxM
 12-Mar-2026       11:36:58    38                                   1,217.00                                      XLON           xVqML9msj4@
 12-Mar-2026       11:35:34    163                                  1,218.00                                      XLON           xVqML9msjDJ
 12-Mar-2026       11:35:34    257                                  1,219.00                                      XLON           xVqML9msjDK
 12-Mar-2026       11:35:34    76                                   1,220.00                                      XLON           xVqML9msjDO
 12-Mar-2026       11:35:34    168                                  1,220.00                                      XLON           xVqML9msjDQ
 12-Mar-2026       11:35:34    111                                  1,220.00                                      XLON           xVqML9msjDS
 12-Mar-2026       11:35:34    1                                    1,220.00                                      XLON           xVqML9msjDU
 12-Mar-2026       11:34:00    58                                   1,220.00                                      XLON           xVqML9msjFg
 12-Mar-2026       11:34:00    20                                   1,220.00                                      XLON           xVqML9msjFi
 12-Mar-2026       11:34:00    221                                  1,220.00                                      XLON           xVqML9msjFk
 12-Mar-2026       11:34:00    437                                  1,220.00                                      XLON           xVqML9msjFq
 12-Mar-2026       11:34:00    108                                  1,220.00                                      XLON           xVqML9msjFs
 12-Mar-2026       11:34:00    230                                  1,220.00                                      XLON           xVqML9msjF0
 12-Mar-2026       11:30:19    178                                  1,220.00                                      XLON           xVqML9msjJp
 12-Mar-2026       11:29:59    230                                  1,220.00                                      XLON           xVqML9msjT3
 12-Mar-2026       11:24:57    345                                  1,220.00                                      XLON           xVqML9msged
 12-Mar-2026       11:22:00    322                                  1,221.00                                      XLON           xVqML9msgmD
 12-Mar-2026       11:22:00    230                                  1,220.00                                      XLON           xVqML9msgmG
 12-Mar-2026       11:22:00    270                                  1,221.00                                      XLON           xVqML9msgmL
 12-Mar-2026       11:22:00    230                                  1,220.00                                      XLON           xVqML9msgmT
 12-Mar-2026       11:17:17    230                                  1,221.00                                      XLON           xVqML9msg57
 12-Mar-2026       11:17:17    129                                  1,222.00                                      XLON           xVqML9msg58
 12-Mar-2026       11:17:17    830                                  1,222.00                                      XLON           xVqML9msg5E
 12-Mar-2026       11:16:11    90                                   1,221.00                                      XLON           xVqML9msg7F
 12-Mar-2026       11:16:11    3                                    1,221.00                                      XLON           xVqML9msg6X
 12-Mar-2026       11:16:11    20                                   1,221.00                                      XLON           xVqML9msg6c
 12-Mar-2026       11:16:11    64                                   1,221.00                                      XLON           xVqML9msg6p
 12-Mar-2026       11:16:11    112                                  1,221.00                                      XLON           xVqML9msg6q
 12-Mar-2026       11:16:11    234                                  1,221.00                                      XLON           xVqML9msg6s
 12-Mar-2026       11:03:42    123                                  1,220.00                                      XLON           xVqML9msg8U
 12-Mar-2026       11:03:36    39                                   1,220.00                                      XLON           xVqML9msgBW
 12-Mar-2026       11:03:24    55                                   1,220.00                                      XLON           xVqML9msgBf
 12-Mar-2026       11:03:21    7                                    1,220.00                                      XLON           xVqML9msgBk
 12-Mar-2026       11:03:18    1                                    1,220.00                                      XLON           xVqML9msgBm
 12-Mar-2026       11:03:18    166                                  1,220.00                                      XLON           xVqML9msgBo
 12-Mar-2026       11:03:18    368                                  1,220.00                                      XLON           xVqML9msgBu
 12-Mar-2026       11:00:20    357                                  1,221.00                                      XLON           xVqML9msgKW
 12-Mar-2026       10:59:22    347                                  1,222.00                                      XLON           xVqML9msgNs
 12-Mar-2026       10:59:22    317                                  1,222.00                                      XLON           xVqML9msgNy
 12-Mar-2026       10:59:21    66                                   1,222.00                                      XLON           xVqML9msgNI
 12-Mar-2026       10:59:21    98                                   1,222.00                                      XLON           xVqML9msgMx
 12-Mar-2026       10:59:21    21                                   1,222.00                                      XLON           xVqML9msgM@
 12-Mar-2026       10:59:21    46                                   1,222.00                                      XLON           xVqML9msgM2
 12-Mar-2026       10:59:21    130                                  1,222.00                                      XLON           xVqML9msgM4
 12-Mar-2026       10:58:34    230                                  1,221.00                                      XLON           xVqML9msgHm
 12-Mar-2026       10:53:34    25                                   1,221.00                                      XLON           xVqML9msgSj
 12-Mar-2026       10:53:34    220                                  1,221.00                                      XLON           xVqML9msgSl
 12-Mar-2026       10:50:41    460                                  1,221.00                                      XLON           xVqML9msgO3
 12-Mar-2026       10:50:41    97                                   1,222.00                                      XLON           xVqML9msgO9
 12-Mar-2026       10:50:41    4,876                                1,222.00                                      XLON           xVqML9msgOI
 12-Mar-2026       10:42:38    22                                   1,220.00                                      XLON           xVqML9mshky
 12-Mar-2026       10:39:36    230                                  1,219.00                                      XLON           xVqML9mshfN
 12-Mar-2026       10:31:29    103                                  1,218.00                                      XLON           xVqML9mshsX
 12-Mar-2026       10:31:29    116                                  1,218.00                                      XLON           xVqML9mshtT
 12-Mar-2026       10:31:29    47                                   1,218.00                                      XLON           xVqML9mshtV
 12-Mar-2026       10:31:29    13                                   1,218.00                                      XLON           xVqML9mshsg
 12-Mar-2026       10:31:29    71                                   1,218.00                                      XLON           xVqML9mshsi
 12-Mar-2026       10:31:29    347                                  1,218.00                                      XLON           xVqML9mshsm
 12-Mar-2026       10:29:39    1                                    1,215.00                                      XLON           xVqML9mshz$
 12-Mar-2026       10:28:09    1                                    1,215.00                                      XLON           xVqML9msh5N
 12-Mar-2026       10:24:12    1                                    1,215.00                                      XLON           xVqML9mshCA
 12-Mar-2026       10:23:34    114                                  1,216.00                                      XLON           xVqML9mshEx
 12-Mar-2026       10:23:34    11                                   1,216.00                                      XLON           xVqML9mshEz
 12-Mar-2026       10:21:19    45                                   1,216.00                                      XLON           xVqML9msh8U
 12-Mar-2026       10:21:19    347                                  1,216.00                                      XLON           xVqML9mshBW
 12-Mar-2026       10:21:19    4                                    1,216.00                                      XLON           xVqML9mshBY
 12-Mar-2026       10:20:03    25                                   1,216.00                                      XLON           xVqML9mshM$
 12-Mar-2026       10:18:33    336                                  1,215.00                                      XLON           xVqML9mshGe
 12-Mar-2026       10:18:00    1                                    1,215.00                                      XLON           xVqML9mshGU
 12-Mar-2026       10:15:57    212                                  1,215.00                                      XLON           xVqML9mseXr
 12-Mar-2026       10:15:57    306                                  1,216.00                                      XLON           xVqML9mseXu
 12-Mar-2026       10:12:51    238                                  1,216.00                                      XLON           xVqML9msetG
 12-Mar-2026       10:12:51    343                                  1,217.00                                      XLON           xVqML9msetO
 12-Mar-2026       10:12:51    225                                  1,218.00                                      XLON           xVqML9msesX
 12-Mar-2026       10:12:51    347                                  1,218.00                                      XLON           xVqML9msesZ
 12-Mar-2026       10:08:18    416                                  1,217.00                                      XLON           xVqML9msevO
 12-Mar-2026       10:08:18    214                                  1,218.00                                      XLON           xVqML9msevV
 12-Mar-2026       10:08:18    347                                  1,218.00                                      XLON           xVqML9mseuX
 12-Mar-2026       10:08:18    364                                  1,218.00                                      XLON           xVqML9mseui
 12-Mar-2026       10:03:45    305                                  1,215.00                                      XLON           xVqML9mseAx
 12-Mar-2026       10:03:45    290                                  1,216.00                                      XLON           xVqML9mseA8
 12-Mar-2026       10:03:45    97                                   1,216.00                                      XLON           xVqML9mseAC
 12-Mar-2026       10:03:45    240                                  1,216.00                                      XLON           xVqML9mseAN
 12-Mar-2026       10:03:45    1                                    1,216.00                                      XLON           xVqML9mseAP
 12-Mar-2026       10:00:07    451                                  1,216.00                                      XLON           xVqML9msfbJ
 12-Mar-2026       09:57:35    1                                    1,216.00                                      XLON           xVqML9msfWp
 12-Mar-2026       09:57:33    400                                  1,217.00                                      XLON           xVqML9msfWE
 12-Mar-2026       09:56:01    257                                  1,218.00                                      XLON           xVqML9msfln
 12-Mar-2026       09:54:14    204                                  1,218.00                                      XLON           xVqML9msfrX
 12-Mar-2026       09:54:14    347                                  1,218.00                                      XLON           xVqML9msfrZ
 12-Mar-2026       09:54:14    384                                  1,218.00                                      XLON           xVqML9msfrf
 12-Mar-2026       09:54:14    381                                  1,218.00                                      XLON           xVqML9msfrl
 12-Mar-2026       09:54:14    233                                  1,218.00                                      XLON           xVqML9msfrr
 12-Mar-2026       09:54:14    144                                  1,218.00                                      XLON           xVqML9msfrt
 12-Mar-2026       09:54:13    375                                  1,218.00                                      XLON           xVqML9msfrz
 12-Mar-2026       09:54:13    124                                  1,218.00                                      XLON           xVqML9msfr3
 12-Mar-2026       09:54:13    3                                    1,218.00                                      XLON           xVqML9msfqe
 12-Mar-2026       09:54:12    55                                   1,218.00                                      XLON           xVqML9msfta
 12-Mar-2026       09:54:12    1                                    1,218.00                                      XLON           xVqML9msftP
 12-Mar-2026       09:54:12    1                                    1,218.00                                      XLON           xVqML9msftR
 12-Mar-2026       09:54:12    3                                    1,218.00                                      XLON           xVqML9msfsh
 12-Mar-2026       09:54:12    31                                   1,218.00                                      XLON           xVqML9msfsj
 12-Mar-2026       09:54:12    62                                   1,218.00                                      XLON           xVqML9msfsl
 12-Mar-2026       09:54:12    29                                   1,218.00                                      XLON           xVqML9msfsn
 12-Mar-2026       09:54:12    115                                  1,218.00                                      XLON           xVqML9msfs0
 12-Mar-2026       09:54:12    277                                  1,218.00                                      XLON           xVqML9msfsI
 12-Mar-2026       09:53:09    230                                  1,218.00                                      XLON           xVqML9msfot
 12-Mar-2026       09:53:08    10                                   1,219.00                                      XLON           xVqML9msfoN
 12-Mar-2026       09:53:08    347                                  1,219.00                                      XLON           xVqML9msfoP
 12-Mar-2026       09:53:08    481                                  1,219.00                                      XLON           xVqML9msfoL
 12-Mar-2026       09:53:08    525                                  1,219.00                                      XLON           xVqML9msfoV
 12-Mar-2026       09:53:08    107                                  1,219.00                                      XLON           xVqML9msfzX
 12-Mar-2026       09:53:08    230                                  1,219.00                                      XLON           xVqML9msfzq
 12-Mar-2026       09:50:38    37                                   1,219.00                                      XLON           xVqML9msf4$
 12-Mar-2026       09:50:38    431                                  1,220.00                                      XLON           xVqML9msf40
 12-Mar-2026       09:50:38    347                                  1,220.00                                      XLON           xVqML9msf42
 12-Mar-2026       09:50:38    153                                  1,220.00                                      XLON           xVqML9msf48
 12-Mar-2026       09:50:38    130                                  1,220.00                                      XLON           xVqML9msf4A
 12-Mar-2026       09:50:38    31                                   1,220.00                                      XLON           xVqML9msf4C
 12-Mar-2026       09:50:38    347                                  1,220.00                                      XLON           xVqML9msf4E
 12-Mar-2026       09:50:38    319                                  1,220.00                                      XLON           xVqML9msf4K
 12-Mar-2026       09:50:38    347                                  1,220.00                                      XLON           xVqML9msf4M
 12-Mar-2026       09:50:38    347                                  1,220.00                                      XLON           xVqML9msf7Z
 12-Mar-2026       09:50:38    317                                  1,220.00                                      XLON           xVqML9msf7X
 12-Mar-2026       09:50:38    340                                  1,220.00                                      XLON           xVqML9msf7y
 12-Mar-2026       09:50:38    158                                  1,220.00                                      XLON           xVqML9msf7u
 12-Mar-2026       09:50:38    115                                  1,220.00                                      XLON           xVqML9msf7w
 12-Mar-2026       09:50:38    230                                  1,220.00                                      XLON           xVqML9msf75
 12-Mar-2026       09:46:11    230                                  1,220.00                                      XLON           xVqML9msfLd
 12-Mar-2026       09:45:25    229                                  1,220.00                                      XLON           xVqML9msfHl
 12-Mar-2026       09:43:27    1                                    1,220.00                                      XLON           xVqML9msfSZ
 12-Mar-2026       09:41:07    236                                  1,220.00                                      XLON           xVqML9msfU6
 12-Mar-2026       09:40:04    58                                   1,220.00                                      XLON           xVqML9msfOE
 12-Mar-2026       09:40:04    63                                   1,220.00                                      XLON           xVqML9msfOJ
 12-Mar-2026       09:40:04    34                                   1,220.00                                      XLON           xVqML9msfON
 12-Mar-2026       09:39:52    190                                  1,220.00                                      XLON           xVqML9msfOO
 12-Mar-2026       09:35:04    230                                  1,221.00                                      XLON           xVqML9msMXV
 12-Mar-2026       09:33:23    10                                   1,221.00                                      XLON           xVqML9msMZe
 12-Mar-2026       09:33:23    230                                  1,222.00                                      XLON           xVqML9msMZg
 12-Mar-2026       09:32:53    1                                    1,222.00                                      XLON           xVqML9msMYr
 12-Mar-2026       09:30:48    287                                  1,221.00                                      XLON           xVqML9msMk2
 12-Mar-2026       09:30:48    1                                    1,221.00                                      XLON           xVqML9msMfh
 12-Mar-2026       09:30:48    1                                    1,221.00                                      XLON           xVqML9msMfn
 12-Mar-2026       09:28:39    153                                  1,220.00                                      XLON           xVqML9msMvE
 12-Mar-2026       09:28:25    189                                  1,220.00                                      XLON           xVqML9msM4g
 12-Mar-2026       09:20:21    79                                   1,214.00                                      XLON           xVqML9msNHk
 12-Mar-2026       09:20:21    2                                    1,215.00                                      XLON           xVqML9msNHp
 12-Mar-2026       09:20:21    228                                  1,215.00                                      XLON           xVqML9msNHr
 12-Mar-2026       09:18:18    1                                    1,215.00                                      XLON           xVqML9msNTn
 12-Mar-2026       09:15:52    582                                  1,214.00                                      XLON           xVqML9msNR5
 12-Mar-2026       09:15:52    290                                  1,215.00                                      XLON           xVqML9msNR6
 12-Mar-2026       09:15:52    83                                   1,215.00                                      XLON           xVqML9msNR8
 12-Mar-2026       09:15:52    264                                  1,215.00                                      XLON           xVqML9msNRL
 12-Mar-2026       09:15:52    118                                  1,215.00                                      XLON           xVqML9msNRN
 12-Mar-2026       09:15:31    230                                  1,214.00                                      XLON           xVqML9msNQB
 12-Mar-2026       09:14:05    53                                   1,214.00                                      XLON           xVqML9msKcv
 12-Mar-2026       09:14:05    1                                    1,214.00                                      XLON           xVqML9msKcy
 12-Mar-2026       09:14:05    5                                    1,214.00                                      XLON           xVqML9msKc@
 12-Mar-2026       09:14:05    51                                   1,214.00                                      XLON           xVqML9msKc7
 12-Mar-2026       09:14:05    64                                   1,214.00                                      XLON           xVqML9msKcA
 12-Mar-2026       09:14:05    233                                  1,215.00                                      XLON           xVqML9msKcE
 12-Mar-2026       09:14:05    347                                  1,215.00                                      XLON           xVqML9msKcG
 12-Mar-2026       09:14:05    228                                  1,215.00                                      XLON           xVqML9msKcQ
 12-Mar-2026       09:14:05    347                                  1,215.00                                      XLON           xVqML9msKcS
 12-Mar-2026       09:14:05    302                                  1,215.00                                      XLON           xVqML9msKXf
 12-Mar-2026       09:12:44    229                                  1,215.00                                      XLON           xVqML9msKja
 12-Mar-2026       09:10:48    1                                    1,215.00                                      XLON           xVqML9msK5T
 12-Mar-2026       09:09:47    116                                  1,216.00                                      XLON           xVqML9msK37
 12-Mar-2026       09:09:47    228                                  1,216.00                                      XLON           xVqML9msK3F
 12-Mar-2026       09:09:10    436                                  1,216.00                                      XLON           xVqML9msK2D
 12-Mar-2026       09:09:10    15                                   1,216.00                                      XLON           xVqML9msK2F
 12-Mar-2026       09:09:10    169                                  1,216.00                                      XLON           xVqML9msK2H
 12-Mar-2026       09:09:10    230                                  1,215.00                                      XLON           xVqML9msK2O
 12-Mar-2026       09:08:12    28                                   1,216.00                                      XLON           xVqML9msKCD
 12-Mar-2026       09:08:12    230                                  1,216.00                                      XLON           xVqML9msKCO
 12-Mar-2026       08:58:58    6                                    1,212.00                                      XLON           xVqML9msKVy
 12-Mar-2026       08:58:02    6                                    1,212.00                                      XLON           xVqML9msKOS
 12-Mar-2026       08:58:01    6                                    1,212.00                                      XLON           xVqML9msKRY
 12-Mar-2026       08:54:56    97                                   1,205.00                                      XLON           xVqML9msLXM
 12-Mar-2026       08:54:56    140                                  1,206.00                                      XLON           xVqML9msLXO
 12-Mar-2026       08:54:30    1                                    1,206.00                                      XLON           xVqML9msLZ8
 12-Mar-2026       08:54:29    56                                   1,206.00                                      XLON           xVqML9msLZJ
 12-Mar-2026       08:54:29    6                                    1,206.00                                      XLON           xVqML9msLZL
 12-Mar-2026       08:52:53    371                                  1,209.00                                      XLON           xVqML9msLi4
 12-Mar-2026       08:52:53    460                                  1,208.00                                      XLON           xVqML9msLiA
 12-Mar-2026       08:52:53    197                                  1,209.00                                      XLON           xVqML9msLiH
 12-Mar-2026       08:52:53    6                                    1,209.00                                      XLON           xVqML9msLiJ
 12-Mar-2026       08:52:53    180                                  1,209.00                                      XLON           xVqML9msLiQ
 12-Mar-2026       08:52:53    6                                    1,209.00                                      XLON           xVqML9msLiU
 12-Mar-2026       08:50:31    319                                  1,209.00                                      XLON           xVqML9msLqK
 12-Mar-2026       08:50:31    40                                   1,209.00                                      XLON           xVqML9msLqM
 12-Mar-2026       08:49:02    95                                   1,209.00                                      XLON           xVqML9msL55
 12-Mar-2026       08:49:02    4                                    1,209.00                                      XLON           xVqML9msL57
 12-Mar-2026       08:49:02    38                                   1,209.00                                      XLON           xVqML9msL59
 12-Mar-2026       08:48:50    6                                    1,208.00                                      XLON           xVqML9msL5T
 12-Mar-2026       08:48:11    2                                    1,208.00                                      XLON           xVqML9msL7G
 12-Mar-2026       08:48:11    87                                   1,209.00                                      XLON           xVqML9msL7Q
 12-Mar-2026       08:48:11    59                                   1,209.00                                      XLON           xVqML9msL7S
 12-Mar-2026       08:48:11    217                                  1,211.00                                      XLON           xVqML9msL6X
 12-Mar-2026       08:48:11    347                                  1,211.00                                      XLON           xVqML9msL6Z
 12-Mar-2026       08:48:11    352                                  1,211.00                                      XLON           xVqML9msL6b
 12-Mar-2026       08:48:11    248                                  1,211.00                                      XLON           xVqML9msL6h
 12-Mar-2026       08:48:11    347                                  1,210.00                                      XLON           xVqML9msL6j
 12-Mar-2026       08:48:11    244                                  1,210.00                                      XLON           xVqML9msL6m
 12-Mar-2026       08:47:38    423                                  1,211.00                                      XLON           xVqML9msL1W
 12-Mar-2026       08:40:00    257                                  1,208.00                                      XLON           xVqML9msIlV
 12-Mar-2026       08:38:04    94                                   1,208.00                                      XLON           xVqML9msIhF
 12-Mar-2026       08:38:04    162                                  1,208.00                                      XLON           xVqML9msIhH
 12-Mar-2026       08:38:04    256                                  1,208.00                                      XLON           xVqML9msIhO
 12-Mar-2026       08:36:41    104                                  1,209.00                                      XLON           xVqML9msIrI
 12-Mar-2026       08:36:41    135                                  1,209.00                                      XLON           xVqML9msIqe
 12-Mar-2026       08:36:41    4                                    1,209.00                                      XLON           xVqML9msIqg
 12-Mar-2026       08:36:41    2                                    1,209.00                                      XLON           xVqML9msIqi
 12-Mar-2026       08:36:41    216                                  1,209.00                                      XLON           xVqML9msIqq
 12-Mar-2026       08:36:41    12                                   1,209.00                                      XLON           xVqML9msIqs
 12-Mar-2026       08:36:41    6                                    1,209.00                                      XLON           xVqML9msIqu
 12-Mar-2026       08:35:21    103                                  1,209.00                                      XLON           xVqML9msIn1
 12-Mar-2026       08:35:19    5                                    1,209.00                                      XLON           xVqML9msInN
 12-Mar-2026       08:35:19    54                                   1,209.00                                      XLON           xVqML9msInO
 12-Mar-2026       08:33:49    148                                  1,209.00                                      XLON           xVqML9msIpT
 12-Mar-2026       08:33:30    7                                    1,209.00                                      XLON           xVqML9msIoE
 12-Mar-2026       08:33:30    252                                  1,209.00                                      XLON           xVqML9msIoG
 12-Mar-2026       08:33:21    75                                   1,209.00                                      XLON           xVqML9msIz@
 12-Mar-2026       08:33:21    85                                   1,209.00                                      XLON           xVqML9msIz0
 12-Mar-2026       08:33:21    79                                   1,209.00                                      XLON           xVqML9msIzu
 12-Mar-2026       08:33:21    31                                   1,209.00                                      XLON           xVqML9msIzw
 12-Mar-2026       08:33:21    184                                  1,209.00                                      XLON           xVqML9msIzy
 12-Mar-2026       08:32:22    129                                  1,209.00                                      XLON           xVqML9msI$g
 12-Mar-2026       08:32:22    43                                   1,209.00                                      XLON           xVqML9msI$i
 12-Mar-2026       08:32:22    116                                  1,209.00                                      XLON           xVqML9msI$k
 12-Mar-2026       08:32:22    180                                  1,209.00                                      XLON           xVqML9msI$m
 12-Mar-2026       08:32:22    186                                  1,209.00                                      XLON           xVqML9msI$o
 12-Mar-2026       08:31:30    116                                  1,209.00                                      XLON           xVqML9msIuV
 12-Mar-2026       08:30:55    2                                    1,207.00                                      XLON           xVqML9msIw1
 12-Mar-2026       08:30:55    30                                   1,207.00                                      XLON           xVqML9msIw3
 12-Mar-2026       08:30:55    275                                  1,207.00                                      XLON           xVqML9msIw5
 12-Mar-2026       08:29:25    257                                  1,207.00                                      XLON           xVqML9msI14
 12-Mar-2026       08:29:25    16                                   1,209.00                                      XLON           xVqML9msI1B
 12-Mar-2026       08:29:25    45                                   1,209.00                                      XLON           xVqML9msI1D
 12-Mar-2026       08:29:25    347                                  1,209.00                                      XLON           xVqML9msI1F
 12-Mar-2026       08:29:25    162                                  1,209.00                                      XLON           xVqML9msI1H
 12-Mar-2026       08:28:17    474                                  1,209.00                                      XLON           xVqML9msI35
 12-Mar-2026       08:28:17    60                                   1,209.00                                      XLON           xVqML9msI3D
 12-Mar-2026       08:28:17    53                                   1,209.00                                      XLON           xVqML9msI3F
 12-Mar-2026       08:28:17    279                                  1,209.00                                      XLON           xVqML9msI3N
 12-Mar-2026       08:27:23    226                                  1,209.00                                      XLON           xVqML9msI2V
 12-Mar-2026       08:27:23    1                                    1,209.00                                      XLON           xVqML9msIDX
 12-Mar-2026       08:27:23    257                                  1,209.00                                      XLON           xVqML9msIDd
 12-Mar-2026       08:24:58    177                                  1,207.00                                      XLON           xVqML9msI9K
 12-Mar-2026       08:24:58    35                                   1,207.00                                      XLON           xVqML9msI9M
 12-Mar-2026       08:24:58    319                                  1,208.00                                      XLON           xVqML9msI9S
 12-Mar-2026       08:24:29    6                                    1,208.00                                      XLON           xVqML9msI8R
 12-Mar-2026       08:23:35    17                                   1,210.00                                      XLON           xVqML9msILm
 12-Mar-2026       08:23:35    247                                  1,210.00                                      XLON           xVqML9msILo
 12-Mar-2026       08:23:35    100                                  1,210.00                                      XLON           xVqML9msILq
 12-Mar-2026       08:23:35    93                                   1,210.00                                      XLON           xVqML9msILs
 12-Mar-2026       08:23:35    347                                  1,210.00                                      XLON           xVqML9msILu
 12-Mar-2026       08:23:35    256                                  1,209.00                                      XLON           xVqML9msIL0
 12-Mar-2026       08:22:02    93                                   1,210.00                                      XLON           xVqML9msIMA
 12-Mar-2026       08:22:02    1                                    1,210.00                                      XLON           xVqML9msIMC
 12-Mar-2026       08:22:02    9                                    1,210.00                                      XLON           xVqML9msIME
 12-Mar-2026       08:21:51    87                                   1,210.00                                      XLON           xVqML9msIGt
 12-Mar-2026       08:21:51    10                                   1,210.00                                      XLON           xVqML9msIGv
 12-Mar-2026       08:21:51    97                                   1,210.00                                      XLON           xVqML9msIG$
 12-Mar-2026       08:21:46    622                                  1,210.00                                      XLON           xVqML9msIGH
 12-Mar-2026       08:21:14    25                                   1,209.00                                      XLON           xVqML9msITB
 12-Mar-2026       08:21:14    231                                  1,209.00                                      XLON           xVqML9msIT9
 12-Mar-2026       08:19:28    102                                  1,212.00                                      XLON           xVqML9msIP9
 12-Mar-2026       08:19:26    3,051                                1,212.00                                      XLON           xVqML9msIPF
 12-Mar-2026       08:19:26    72                                   1,212.00                                      XLON           xVqML9msIPH
 12-Mar-2026       08:19:26    260                                  1,210.00                                      XLON           xVqML9msIPK
 12-Mar-2026       08:15:29    1                                    1,205.00                                      XLON           xVqML9msJrO
 12-Mar-2026       08:15:29    6                                    1,205.00                                      XLON           xVqML9msJqZ
 12-Mar-2026       08:11:45    727                                  1,203.00                                      XLON           xVqML9msJzP
 12-Mar-2026       08:11:45    36                                   1,203.00                                      XLON           xVqML9msJzR
 12-Mar-2026       08:09:36    295                                  1,201.00                                      XLON           xVqML9msJSM
 12-Mar-2026       08:08:35    194                                  1,201.00                                      XLON           xVqML9msGWZ
 12-Mar-2026       08:08:35    71                                   1,201.00                                      XLON           xVqML9msGWb
 12-Mar-2026       08:08:35    176                                  1,202.00                                      XLON           xVqML9msGWk
 12-Mar-2026       08:08:27    106                                  1,203.00                                      XLON           xVqML9msGZk
 12-Mar-2026       08:08:27    100                                  1,203.00                                      XLON           xVqML9msGZm
 12-Mar-2026       08:08:09    150                                  1,203.00                                      XLON           xVqML9msGj3
 12-Mar-2026       08:08:09    1                                    1,203.00                                      XLON           xVqML9msGj9
 12-Mar-2026       08:08:09    931                                  1,202.00                                      XLON           xVqML9msGjJ
 12-Mar-2026       08:07:52    9                                    1,201.00                                      XLON           xVqML9msGiJ
 12-Mar-2026       08:07:12    21                                   1,201.00                                      XLON           xVqML9msGh6
 12-Mar-2026       08:07:12    132                                  1,200.00                                      XLON           xVqML9msGhD
 12-Mar-2026       08:07:10    2                                    1,200.00                                      XLON           xVqML9msGhH
 12-Mar-2026       08:07:10    13                                   1,200.00                                      XLON           xVqML9msGhJ
 12-Mar-2026       08:04:50    190                                  1,199.00                                      XLON           xVqML9msGvF
 12-Mar-2026       08:04:50    6                                    1,200.00                                      XLON           xVqML9msGvN
 12-Mar-2026       08:04:50    85                                   1,200.00                                      XLON           xVqML9msGvP
 12-Mar-2026       08:04:50    6                                    1,200.00                                      XLON           xVqML9msGvR
 12-Mar-2026       08:04:50    148                                  1,199.00                                      XLON           xVqML9msGvU
 12-Mar-2026       08:04:46    242                                  1,200.00                                      XLON           xVqML9msGu0
 12-Mar-2026       08:04:46    230                                  1,200.00                                      XLON           xVqML9msGu6
 12-Mar-2026       08:02:58    2                                    1,201.00                                      XLON           xVqML9msG38
 12-Mar-2026       08:02:58    18                                   1,201.00                                      XLON           xVqML9msG3A
 12-Mar-2026       08:02:58    1                                    1,201.00                                      XLON           xVqML9msG3F
 12-Mar-2026       08:02:58    2                                    1,201.00                                      XLON           xVqML9msG3H
 12-Mar-2026       08:02:33    696                                  1,200.00                                      XLON           xVqML9msGFA
 11-Mar-2026       16:28:15    218                                  1,212.00                                      XLON           xVqML3xLtMi
 11-Mar-2026       16:27:51    390                                  1,213.00                                      XLON           xVqML3xLq$j
 11-Mar-2026       16:27:14    775                                  1,214.00                                      XLON           xVqML3xLre0
 11-Mar-2026       16:27:14    497                                  1,214.00                                      XLON           xVqML3xLre2
 11-Mar-2026       16:27:14    274                                  1,214.00                                      XLON           xVqML3xLre8
 11-Mar-2026       16:27:14    156                                  1,214.00                                      XLON           xVqML3xLreA
 11-Mar-2026       16:27:14    124                                  1,214.00                                      XLON           xVqML3xLreC
 11-Mar-2026       16:27:14    1,524                                1,213.00                                      XLON           xVqML3xLreI
 11-Mar-2026       16:27:14    154                                  1,213.00                                      XLON           xVqML3xLreQ
 11-Mar-2026       16:27:14    31                                   1,213.00                                      XLON           xVqML3xLreS
 11-Mar-2026       16:27:13    232                                  1,212.00                                      XLON           xVqML3xLrgP
 11-Mar-2026       16:24:33    103                                  1,212.00                                      XLON           xVqML3xLnes
 11-Mar-2026       16:24:33    63                                   1,212.00                                      XLON           xVqML3xLnhC
 11-Mar-2026       16:24:33    861                                  1,212.00                                      XLON           xVqML3xLnhR
 11-Mar-2026       16:24:33    698                                  1,212.00                                      XLON           xVqML3xLnhS
 11-Mar-2026       16:24:33    26                                   1,212.00                                      XLON           xVqML3xLngW
 11-Mar-2026       16:23:01    497                                  1,212.00                                      XLON           xVqML3xL$oD
 11-Mar-2026       16:21:27    126                                  1,212.00                                      XLON           xVqML3xLzpB
 11-Mar-2026       16:21:27    13                                   1,212.00                                      XLON           xVqML3xLzpD
 11-Mar-2026       16:19:56    296                                  1,212.00                                      XLON           xVqML3xLx0q
 11-Mar-2026       16:19:56    300                                  1,212.00                                      XLON           xVqML3xLx0v
 11-Mar-2026       16:19:56    772                                  1,212.00                                      XLON           xVqML3xLx08
 11-Mar-2026       16:18:33    219                                  1,212.00                                      XLON           xVqML3xLv6a
 11-Mar-2026       16:18:32    378                                  1,212.00                                      XLON           xVqML3xLv1a
 11-Mar-2026       16:18:32    2                                    1,212.00                                      XLON           xVqML3xLv1Y
 11-Mar-2026       16:18:26    449                                  1,212.00                                      XLON           xVqML3xLvBO
 11-Mar-2026       16:16:44    318                                  1,211.00                                      XLON           xVqML3xLa05
 11-Mar-2026       16:15:46    288                                  1,212.00                                      XLON           xVqML3xLYm4
 11-Mar-2026       16:15:44    320                                  1,212.00                                      XLON           xVqML3xLYuu
 11-Mar-2026       16:15:44    237                                  1,214.00                                      XLON           xVqML3xLYuw
 11-Mar-2026       16:15:44    240                                  1,214.00                                      XLON           xVqML3xLYu@
 11-Mar-2026       16:15:44    382                                  1,214.00                                      XLON           xVqML3xLYu0
 11-Mar-2026       16:15:44    100                                  1,214.00                                      XLON           xVqML3xLYu2
 11-Mar-2026       16:15:44    77                                   1,214.00                                      XLON           xVqML3xLYu4
 11-Mar-2026       16:15:44    320                                  1,214.00                                      XLON           xVqML3xLYx2
 11-Mar-2026       16:15:44    573                                  1,213.00                                      XLON           xVqML3xLYxU
 11-Mar-2026       16:15:02    180                                  1,214.00                                      XLON           xVqML3xLZTU
 11-Mar-2026       16:11:54    202                                  1,213.00                                      XLON           xVqML3xLi$0
 11-Mar-2026       16:11:54    226                                  1,213.00                                      XLON           xVqML3xLi$2
 11-Mar-2026       16:10:41    417                                  1,213.00                                      XLON           xVqML3xLgfp
 11-Mar-2026       16:10:40    839                                  1,213.00                                      XLON           xVqML3xLgrC
 11-Mar-2026       16:09:04    406                                  1,214.00                                      XLON           xVqML3xLe9X
 11-Mar-2026       16:09:04    396                                  1,214.00                                      XLON           xVqML3xLeET
 11-Mar-2026       16:09:04    23                                   1,214.00                                      XLON           xVqML3xLeEV
 11-Mar-2026       16:09:02    116                                  1,215.00                                      XLON           xVqML3xLeAa
 11-Mar-2026       16:07:40    268                                  1,212.00                                      XLON           xVqML3xLMFf
 11-Mar-2026       16:07:40    498                                  1,212.00                                      XLON           xVqML3xLMFh
 11-Mar-2026       16:05:55    320                                  1,213.00                                      XLON           xVqML3xLLfn
 11-Mar-2026       16:05:45    210                                  1,214.00                                      XLON           xVqML3xLLpi
 11-Mar-2026       16:04:50    238                                  1,215.00                                      XLON           xVqML3xLI0e
 11-Mar-2026       16:04:49    657                                  1,216.00                                      XLON           xVqML3xLI04
 11-Mar-2026       16:04:49    623                                  1,217.00                                      XLON           xVqML3xLI0D
 11-Mar-2026       16:04:49    156                                  1,217.00                                      XLON           xVqML3xLI0F
 11-Mar-2026       16:04:49    320                                  1,217.00                                      XLON           xVqML3xLI0M
 11-Mar-2026       16:03:46    502                                  1,217.00                                      XLON           xVqML3xLGYp
 11-Mar-2026       16:02:10    320                                  1,215.00                                      XLON           xVqML3xLUZq
 11-Mar-2026       16:00:41    277                                  1,214.00                                      XLON           xVqML3xLSsA
 11-Mar-2026       16:00:41    426                                  1,214.00                                      XLON           xVqML3xLSsG
 11-Mar-2026       16:00:04    397                                  1,215.00                                      XLON           xVqML3xLT@z
 11-Mar-2026       15:59:27    501                                  1,216.00                                      XLON           xVqML3xLQ@g
 11-Mar-2026       15:58:51    381                                  1,217.00                                      XLON           xVqML3xLRW9
 11-Mar-2026       15:58:51    223                                  1,217.00                                      XLON           xVqML3xLRWB
 11-Mar-2026       15:58:51    148                                  1,217.00                                      XLON           xVqML3xLRWD
 11-Mar-2026       15:58:51    51                                   1,217.00                                      XLON           xVqML3xLRWF
 11-Mar-2026       15:57:51    182                                  1,217.00                                      XLON           xVqML3xLO6C
 11-Mar-2026       15:57:51    556                                  1,217.00                                      XLON           xVqML3xLO6E
 11-Mar-2026       15:57:51    338                                  1,217.00                                      XLON           xVqML3xLO6K
 11-Mar-2026       15:57:51    148                                  1,217.00                                      XLON           xVqML3xLO6M
 11-Mar-2026       15:57:51    75                                   1,217.00                                      XLON           xVqML3xLO6O
 11-Mar-2026       15:57:51    322                                  1,217.00                                      XLON           xVqML3xLO1e
 11-Mar-2026       15:54:13    244                                  1,216.00                                      XLON           xVqML3xL56T
 11-Mar-2026       15:54:13    5                                    1,216.00                                      XLON           xVqML3xL51W
 11-Mar-2026       15:53:18    155                                  1,216.00                                      XLON           xVqML3xL3cS
 11-Mar-2026       15:53:18    444                                  1,216.00                                      XLON           xVqML3xL3Xb
 11-Mar-2026       15:51:01    427                                  1,214.00                                      XLON           xVqML3xLEK0
 11-Mar-2026       15:50:03    1,126                                1,213.00                                      XLON           xVqML3xLClt
 11-Mar-2026       15:47:53    166                                  1,212.00                                      XLON           xVqML3xLBl7
 11-Mar-2026       15:47:53    122                                  1,212.00                                      XLON           xVqML3xLBlB
 11-Mar-2026       15:46:52    666                                  1,212.00                                      XLON           xVqML3xL879
 11-Mar-2026       15:45:05    531                                  1,213.00                                      XLON           xVqML3xMtez
 11-Mar-2026       15:44:12    821                                  1,214.00                                      XLON           xVqML3xMqB3
 11-Mar-2026       15:44:12    252                                  1,214.00                                      XLON           xVqML3xMqBA
 11-Mar-2026       15:43:51    419                                  1,214.00                                      XLON           xVqML3xMrnA
 11-Mar-2026       15:40:51    837                                  1,214.00                                      XLON           xVqML3xMnEZ
 11-Mar-2026       15:40:51    251                                  1,214.00                                      XLON           xVqML3xMnEv
 11-Mar-2026       15:38:33    350                                  1,214.00                                      XLON           xVqML3xMzkQ
 11-Mar-2026       15:38:33    317                                  1,214.00                                      XLON           xVqML3xMzkS
 11-Mar-2026       15:38:27    254                                  1,214.00                                      XLON           xVqML3xMzmi
 11-Mar-2026       15:36:20    633                                  1,214.00                                      XLON           xVqML3xMuwj
 11-Mar-2026       15:35:11    592                                  1,214.00                                      XLON           xVqML3xMcmf
 11-Mar-2026       15:33:47    279                                  1,216.00                                      XLON           xVqML3xMauS
 11-Mar-2026       15:33:47    65                                   1,216.00                                      XLON           xVqML3xMauU
 11-Mar-2026       15:33:47    140                                  1,216.00                                      XLON           xVqML3xMaxa
 11-Mar-2026       15:33:47    202                                  1,216.00                                      XLON           xVqML3xMaxW
 11-Mar-2026       15:31:41    429                                  1,215.00                                      XLON           xVqML3xMZud
 11-Mar-2026       15:30:24    376                                  1,216.00                                      XLON           xVqML3xMXwM
 11-Mar-2026       15:30:24    485                                  1,216.00                                      XLON           xVqML3xMX5g
 11-Mar-2026       15:29:46    455                                  1,217.00                                      XLON           xVqML3xMkDL
 11-Mar-2026       15:29:46    208                                  1,217.00                                      XLON           xVqML3xMkDT
 11-Mar-2026       15:29:46    259                                  1,217.00                                      XLON           xVqML3xMkCc
 11-Mar-2026       15:27:06    374                                  1,216.00                                      XLON           xVqML3xMhjz
 11-Mar-2026       15:27:06    624                                  1,216.00                                      XLON           xVqML3xMhiW
 11-Mar-2026       15:25:57    14                                   1,217.00                                      XLON           xVqML3xMeP2
 11-Mar-2026       15:25:57    78                                   1,217.00                                      XLON           xVqML3xMeP4
 11-Mar-2026       15:25:57    258                                  1,217.00                                      XLON           xVqML3xMeP6
 11-Mar-2026       15:25:57    317                                  1,217.00                                      XLON           xVqML3xMeP8
 11-Mar-2026       15:25:57    60                                   1,217.00                                      XLON           xVqML3xMePA
 11-Mar-2026       15:23:24    31                                   1,216.00                                      XLON           xVqML3xMLYC
 11-Mar-2026       15:23:24    162                                  1,216.00                                      XLON           xVqML3xMLYE
 11-Mar-2026       15:22:42    241                                  1,216.00                                      XLON           xVqML3xMIe6
 11-Mar-2026       15:22:40    237                                  1,216.00                                      XLON           xVqML3xMIto
 11-Mar-2026       15:21:03    120                                  1,216.00                                      XLON           xVqML3xMGCK
 11-Mar-2026       15:20:58    179                                  1,217.00                                      XLON           xVqML3xMGNR
 11-Mar-2026       15:20:58    152                                  1,217.00                                      XLON           xVqML3xMGMi
 11-Mar-2026       15:20:27    122                                  1,217.00                                      XLON           xVqML3xMH4W
 11-Mar-2026       15:20:27    21                                   1,217.00                                      XLON           xVqML3xMH4Y
 11-Mar-2026       15:20:27    119                                  1,217.00                                      XLON           xVqML3xMH4a
 11-Mar-2026       15:20:15    604                                  1,217.00                                      XLON           xVqML3xMHBp
 11-Mar-2026       15:19:59    23                                   1,218.00                                      XLON           xVqML3xMUeW
 11-Mar-2026       15:19:59    73                                   1,218.00                                      XLON           xVqML3xMUfU
 11-Mar-2026       15:19:57    27                                   1,218.00                                      XLON           xVqML3xMUgH
 11-Mar-2026       15:19:57    65                                   1,218.00                                      XLON           xVqML3xMUrk
 11-Mar-2026       15:19:57    105                                  1,218.00                                      XLON           xVqML3xMUqm
 11-Mar-2026       15:19:56    712                                  1,218.00                                      XLON           xVqML3xMUt@
 11-Mar-2026       15:19:56    27                                   1,218.00                                      XLON           xVqML3xMUsH
 11-Mar-2026       15:19:55    37                                   1,218.00                                      XLON           xVqML3xMUmt
 11-Mar-2026       15:19:55    181                                  1,218.00                                      XLON           xVqML3xMUpx
 11-Mar-2026       15:19:54    148                                  1,218.00                                      XLON           xVqML3xMUpD
 11-Mar-2026       15:19:54    314                                  1,218.00                                      XLON           xVqML3xMUpR
 11-Mar-2026       15:19:54    145                                  1,218.00                                      XLON           xVqML3xMUoZ
 11-Mar-2026       15:19:54    64                                   1,218.00                                      XLON           xVqML3xMUo1
 11-Mar-2026       15:19:54    249                                  1,218.00                                      XLON           xVqML3xMUoO
 11-Mar-2026       15:17:50    258                                  1,218.00                                      XLON           xVqML3xMTta
 11-Mar-2026       15:13:01    39                                   1,218.00                                      XLON           xVqML3xM4JC
 11-Mar-2026       15:13:01    130                                  1,218.00                                      XLON           xVqML3xM4JE
 11-Mar-2026       15:12:39    334                                  1,218.00                                      XLON           xVqML3xM59S
 11-Mar-2026       15:12:30    424                                  1,218.00                                      XLON           xVqML3xM2pP
 11-Mar-2026       15:10:41    232                                  1,218.00                                      XLON           xVqML3xM0PR
 11-Mar-2026       15:10:31    430                                  1,218.00                                      XLON           xVqML3xM1qZ
 11-Mar-2026       15:10:14    136                                  1,219.00                                      XLON           xVqML3xM1x3
 11-Mar-2026       15:10:14    410                                  1,219.00                                      XLON           xVqML3xM1x5
 11-Mar-2026       15:10:14    334                                  1,219.00                                      XLON           xVqML3xM1x8
 11-Mar-2026       15:07:56    62                                   1,218.00                                      XLON           xVqML3xMC8a
 11-Mar-2026       15:07:56    81                                   1,218.00                                      XLON           xVqML3xMC8W
 11-Mar-2026       15:07:56    289                                  1,218.00                                      XLON           xVqML3xMC8Y
 11-Mar-2026       15:06:54    230                                  1,218.00                                      XLON           xVqML3xMA@K
 11-Mar-2026       15:06:54    500                                  1,218.00                                      XLON           xVqML3xMA@M
 11-Mar-2026       15:06:54    331                                  1,218.00                                      XLON           xVqML3xMA@U
 11-Mar-2026       15:06:01    332                                  1,218.00                                      XLON           xVqML3xMBUe
 11-Mar-2026       15:05:21    331                                  1,218.00                                      XLON           xVqML3xM8IV
 11-Mar-2026       15:03:34    53                                   1,218.00                                      XLON           xVqML3xNtJ3
 11-Mar-2026       15:03:34    128                                  1,218.00                                      XLON           xVqML3xNtJ5
 11-Mar-2026       15:03:14    113                                  1,218.00                                      XLON           xVqML3xNqer
 11-Mar-2026       15:03:14    21                                   1,218.00                                      XLON           xVqML3xNqet
 11-Mar-2026       15:02:27    163                                  1,218.00                                      XLON           xVqML3xNr46
 11-Mar-2026       15:02:27    381                                  1,218.00                                      XLON           xVqML3xNr48
 11-Mar-2026       15:02:27    59                                   1,218.00                                      XLON           xVqML3xNr4A
 11-Mar-2026       15:01:13    475                                  1,218.00                                      XLON           xVqML3xNpCJ
 11-Mar-2026       15:00:30    118                                  1,218.00                                      XLON           xVqML3xNmS@
 11-Mar-2026       15:00:30    202                                  1,218.00                                      XLON           xVqML3xNmS0
 11-Mar-2026       15:00:30    20                                   1,220.00                                      XLON           xVqML3xNmVF
 11-Mar-2026       15:00:30    196                                  1,219.00                                      XLON           xVqML3xNmVJ
 11-Mar-2026       15:00:30    253                                  1,219.00                                      XLON           xVqML3xNmUW
 11-Mar-2026       15:00:30    318                                  1,219.00                                      XLON           xVqML3xNmUc
 11-Mar-2026       14:59:16    72                                   1,220.00                                      XLON           xVqML3xN@Qg
 11-Mar-2026       14:59:16    420                                  1,220.00                                      XLON           xVqML3xN@Qi
 11-Mar-2026       14:59:16    317                                  1,220.00                                      XLON           xVqML3xN@Qt
 11-Mar-2026       14:57:41    317                                  1,220.00                                      XLON           xVqML3xNzUy
 11-Mar-2026       14:55:59    499                                  1,220.00                                      XLON           xVqML3xNu8j
 11-Mar-2026       14:55:24    84                                   1,220.00                                      XLON           xVqML3xNv1v
 11-Mar-2026       14:55:24    173                                  1,220.00                                      XLON           xVqML3xNv1x
 11-Mar-2026       14:53:59    577                                  1,220.00                                      XLON           xVqML3xNdS6
 11-Mar-2026       14:53:59    724                                  1,220.00                                      XLON           xVqML3xNdVn
 11-Mar-2026       14:53:59    284                                  1,220.00                                      XLON           xVqML3xNdV5
 11-Mar-2026       14:51:29    25                                   1,218.00                                      XLON           xVqML3xNZHW
 11-Mar-2026       14:51:29    151                                  1,218.00                                      XLON           xVqML3xNZMS
 11-Mar-2026       14:50:48    123                                  1,218.00                                      XLON           xVqML3xNWOh
 11-Mar-2026       14:50:42    146                                  1,218.00                                      XLON           xVqML3xNXdE
 11-Mar-2026       14:50:42    53                                   1,218.00                                      XLON           xVqML3xNXdV
 11-Mar-2026       14:50:42    129                                  1,218.00                                      XLON           xVqML3xNXca
 11-Mar-2026       14:49:55    178                                  1,218.00                                      XLON           xVqML3xNkvo
 11-Mar-2026       14:49:55    51                                   1,218.00                                      XLON           xVqML3xNkvs
 11-Mar-2026       14:49:55    109                                  1,218.00                                      XLON           xVqML3xNkvz
 11-Mar-2026       14:48:21    209                                  1,218.00                                      XLON           xVqML3xNiMM
 11-Mar-2026       14:48:21    176                                  1,218.00                                      XLON           xVqML3xNiMO
 11-Mar-2026       14:48:21    43                                   1,218.00                                      XLON           xVqML3xNiMS
 11-Mar-2026       14:48:21    202                                  1,218.00                                      XLON           xVqML3xNiMU
 11-Mar-2026       14:47:00    775                                  1,218.00                                      XLON           xVqML3xNh$Q
 11-Mar-2026       14:47:00    157                                  1,218.00                                      XLON           xVqML3xNh$S
 11-Mar-2026       14:47:00    262                                  1,218.00                                      XLON           xVqML3xNh$U
 11-Mar-2026       14:47:00    63                                   1,218.00                                      XLON           xVqML3xNh@W
 11-Mar-2026       14:47:00    152                                  1,218.00                                      XLON           xVqML3xNh@e
 11-Mar-2026       14:47:00    35                                   1,217.00                                      XLON           xVqML3xNh@g
 11-Mar-2026       14:47:00    26                                   1,217.00                                      XLON           xVqML3xNh@i
 11-Mar-2026       14:47:00    102                                  1,218.00                                      XLON           xVqML3xNh@q
 11-Mar-2026       14:47:00    260                                  1,217.00                                      XLON           xVqML3xNh@s
 11-Mar-2026       14:47:00    70                                   1,217.00                                      XLON           xVqML3xNh@u
 11-Mar-2026       14:47:00    250                                  1,217.00                                      XLON           xVqML3xNh@E
 11-Mar-2026       14:47:00    316                                  1,217.00                                      XLON           xVqML3xNh@O
 11-Mar-2026       14:44:47    306                                  1,218.00                                      XLON           xVqML3xNNfY
 11-Mar-2026       14:42:55    65                                   1,218.00                                      XLON           xVqML3xNIWT
 11-Mar-2026       14:42:55    400                                  1,218.00                                      XLON           xVqML3xNIWV
 11-Mar-2026       14:42:55    314                                  1,218.00                                      XLON           xVqML3xNIZa
 11-Mar-2026       14:41:30    311                                  1,217.00                                      XLON           xVqML3xNGlw
 11-Mar-2026       14:38:21    427                                  1,216.00                                      XLON           xVqML3xNTtt
 11-Mar-2026       14:38:21    382                                  1,216.00                                      XLON           xVqML3xNTtv
 11-Mar-2026       14:38:21    67                                   1,216.00                                      XLON           xVqML3xNTty
 11-Mar-2026       14:38:21    1,303                                1,216.00                                      XLON           xVqML3xNTt9
 11-Mar-2026       14:38:21    320                                  1,216.00                                      XLON           xVqML3xNTtA
 11-Mar-2026       14:35:31    75                                   1,214.00                                      XLON           xVqML3xNPEh
 11-Mar-2026       14:32:34    172                                  1,212.00                                      XLON           xVqML3xN2zw
 11-Mar-2026       14:32:31    272                                  1,212.00                                      XLON           xVqML3xN2xf
 11-Mar-2026       14:31:22    151                                  1,212.00                                      XLON           xVqML3xN0yW
 11-Mar-2026       14:31:13    112                                  1,212.00                                      XLON           xVqML3xN0Db
 11-Mar-2026       14:31:12    187                                  1,213.00                                      XLON           xVqML3xN09X
 11-Mar-2026       14:31:12    25                                   1,214.00                                      XLON           xVqML3xN09Y
 11-Mar-2026       14:31:12    271                                  1,213.00                                      XLON           xVqML3xN09a
 11-Mar-2026       14:31:12    134                                  1,213.00                                      XLON           xVqML3xN09c
 11-Mar-2026       14:31:12    521                                  1,214.00                                      XLON           xVqML3xN08V
 11-Mar-2026       14:31:00    1,283                                1,215.00                                      XLON           xVqML3xN1oe
 11-Mar-2026       14:26:09    482                                  1,213.00                                      XLON           xVqML3xN9sh
 11-Mar-2026       14:24:51    71                                   1,214.00                                      XLON           xVqML3xGt7n
 11-Mar-2026       14:24:51    89                                   1,214.00                                      XLON           xVqML3xGt7p
 11-Mar-2026       14:24:51    299                                  1,214.00                                      XLON           xVqML3xGt7s
 11-Mar-2026       14:24:51    109                                  1,214.00                                      XLON           xVqML3xGt7z
 11-Mar-2026       14:24:04    156                                  1,214.00                                      XLON           xVqML3xGqKW
 11-Mar-2026       14:23:53    315                                  1,214.00                                      XLON           xVqML3xGriu
 11-Mar-2026       14:23:53    315                                  1,214.00                                      XLON           xVqML3xGri$
 11-Mar-2026       14:20:28    5                                    1,215.00                                      XLON           xVqML3xG@Yi
 11-Mar-2026       14:20:28    187                                  1,215.00                                      XLON           xVqML3xG@Yk
 11-Mar-2026       14:19:50    2                                    1,215.00                                      XLON           xVqML3xG$gE
 11-Mar-2026       14:19:47    5                                    1,215.00                                      XLON           xVqML3xG$mm
 11-Mar-2026       14:19:47    196                                  1,215.00                                      XLON           xVqML3xG$mL
 11-Mar-2026       14:19:47    163                                  1,216.00                                      XLON           xVqML3xG$mM
 11-Mar-2026       14:19:47    464                                  1,216.00                                      XLON           xVqML3xG$mS
 11-Mar-2026       14:18:03    519                                  1,217.00                                      XLON           xVqML3xGzN@
 11-Mar-2026       14:15:27    570                                  1,216.00                                      XLON           xVqML3xGvYG
 11-Mar-2026       14:15:22    127                                  1,217.00                                      XLON           xVqML3xGvg6
 11-Mar-2026       14:15:22    29                                   1,217.00                                      XLON           xVqML3xGvgJ
 11-Mar-2026       14:15:22    67                                   1,217.00                                      XLON           xVqML3xGvgL
 11-Mar-2026       14:15:22    93                                   1,217.00                                      XLON           xVqML3xGvr0
 11-Mar-2026       14:15:22    116                                  1,217.00                                      XLON           xVqML3xGvry
 11-Mar-2026       14:15:22    48                                   1,217.00                                      XLON           xVqML3xGvrD
 11-Mar-2026       14:15:22    18                                   1,217.00                                      XLON           xVqML3xGvrF
 11-Mar-2026       14:15:22    271                                  1,217.00                                      XLON           xVqML3xGvrJ
 11-Mar-2026       14:14:32    158                                  1,217.00                                      XLON           xVqML3xGcpL
 11-Mar-2026       14:12:12    259                                  1,217.00                                      XLON           xVqML3xGbyL
 11-Mar-2026       14:11:24    36                                   1,218.00                                      XLON           xVqML3xGY1K
 11-Mar-2026       14:11:24    106                                  1,218.00                                      XLON           xVqML3xGY1M
 11-Mar-2026       14:11:24    382                                  1,218.00                                      XLON           xVqML3xGY0n
 11-Mar-2026       14:10:45    742                                  1,220.00                                      XLON           xVqML3xGZ1h
 11-Mar-2026       14:10:45    81                                   1,220.00                                      XLON           xVqML3xGZ1j
 11-Mar-2026       14:10:45    96                                   1,220.00                                      XLON           xVqML3xGZ1l
 11-Mar-2026       14:10:45    54                                   1,220.00                                      XLON           xVqML3xGZ1n
 11-Mar-2026       14:10:45    217                                  1,220.00                                      XLON           xVqML3xGZ14
 11-Mar-2026       14:10:45    293                                  1,219.00                                      XLON           xVqML3xGZ1A
 11-Mar-2026       14:06:52    491                                  1,220.00                                      XLON           xVqML3xGjpH
 11-Mar-2026       14:06:46    146                                  1,221.00                                      XLON           xVqML3xGj21
 11-Mar-2026       14:06:46    96                                   1,221.00                                      XLON           xVqML3xGj2D
 11-Mar-2026       14:06:46    1                                    1,221.00                                      XLON           xVqML3xGj2P
 11-Mar-2026       14:06:46    100                                  1,221.00                                      XLON           xVqML3xGj2R
 11-Mar-2026       14:06:22    131                                  1,221.00                                      XLON           xVqML3xGgsM
 11-Mar-2026       14:05:18    362                                  1,221.00                                      XLON           xVqML3xGhO$
 11-Mar-2026       14:03:16    181                                  1,220.00                                      XLON           xVqML3xGMG8
 11-Mar-2026       14:02:42    262                                  1,221.00                                      XLON           xVqML3xGNI6
 11-Mar-2026       14:02:29    33                                   1,223.00                                      XLON           xVqML3xGKzM
 11-Mar-2026       14:02:29    271                                  1,223.00                                      XLON           xVqML3xGKzO
 11-Mar-2026       14:02:29    329                                  1,222.00                                      XLON           xVqML3xGKzV
 11-Mar-2026       14:01:52    289                                  1,221.00                                      XLON           xVqML3xGLEQ
 11-Mar-2026       13:59:12    164                                  1,215.00                                      XLON           xVqML3xGVGH
 11-Mar-2026       13:58:44    148                                  1,214.00                                      XLON           xVqML3xGTgA
 11-Mar-2026       13:58:44    269                                  1,214.00                                      XLON           xVqML3xGTgJ
 11-Mar-2026       13:58:13    116                                  1,215.00                                      XLON           xVqML3xGTNi
 11-Mar-2026       13:58:13    216                                  1,215.00                                      XLON           xVqML3xGTNr
 11-Mar-2026       13:58:13    169                                  1,215.00                                      XLON           xVqML3xGTN$
 11-Mar-2026       13:58:13    107                                  1,215.00                                      XLON           xVqML3xGTN1
 11-Mar-2026       13:58:13    58                                   1,215.00                                      XLON           xVqML3xGTN5
 11-Mar-2026       13:56:39    209                                  1,215.00                                      XLON           xVqML3xGRQb
 11-Mar-2026       13:56:39    119                                  1,215.00                                      XLON           xVqML3xGRQd
 11-Mar-2026       13:56:39    84                                   1,215.00                                      XLON           xVqML3xGRQZ
 11-Mar-2026       13:55:45    327                                  1,215.00                                      XLON           xVqML3xGPqO
 11-Mar-2026       13:55:45    54                                   1,215.00                                      XLON           xVqML3xGPta
 11-Mar-2026       13:55:45    271                                  1,215.00                                      XLON           xVqML3xGPtc
 11-Mar-2026       13:55:45    287                                  1,214.00                                      XLON           xVqML3xGPtj
 11-Mar-2026       13:53:43    290                                  1,215.00                                      XLON           xVqML3xG43s
 11-Mar-2026       13:51:57    162                                  1,214.00                                      XLON           xVqML3xG3Sj
 11-Mar-2026       13:51:57    102                                  1,214.00                                      XLON           xVqML3xG3Sp
 11-Mar-2026       13:51:57    113                                  1,214.00                                      XLON           xVqML3xG3Sx
 11-Mar-2026       13:51:57    105                                  1,214.00                                      XLON           xVqML3xG3TV
 11-Mar-2026       13:51:35    196                                  1,214.00                                      XLON           xVqML3xG0yp
 11-Mar-2026       13:50:02    459                                  1,215.00                                      XLON           xVqML3xGEv1
 11-Mar-2026       13:50:02    271                                  1,215.00                                      XLON           xVqML3xGEv3
 11-Mar-2026       13:50:02    81                                   1,215.00                                      XLON           xVqML3xGEv5
 11-Mar-2026       13:50:02    70                                   1,215.00                                      XLON           xVqML3xGEv7
 11-Mar-2026       13:50:02    41                                   1,215.00                                      XLON           xVqML3xGEvG
 11-Mar-2026       13:50:02    271                                  1,215.00                                      XLON           xVqML3xGEvI
 11-Mar-2026       13:50:02    287                                  1,214.00                                      XLON           xVqML3xGEvO
 11-Mar-2026       13:49:28    104                                  1,215.00                                      XLON           xVqML3xGFgu
 11-Mar-2026       13:48:03    186                                  1,214.00                                      XLON           xVqML3xGDAH
 11-Mar-2026       13:48:03    100                                  1,214.00                                      XLON           xVqML3xGDAJ
 11-Mar-2026       13:48:03    286                                  1,214.00                                      XLON           xVqML3xGDLm
 11-Mar-2026       13:45:10    121                                  1,212.00                                      XLON           xVqML3xHsq1
 11-Mar-2026       13:45:10    249                                  1,212.00                                      XLON           xVqML3xHstm
 11-Mar-2026       13:45:10    86                                   1,213.00                                      XLON           xVqML3xHstq
 11-Mar-2026       13:45:10    271                                  1,213.00                                      XLON           xVqML3xHsts
 11-Mar-2026       13:44:04    33                                   1,213.00                                      XLON           xVqML3xHqrt
 11-Mar-2026       13:44:04    277                                  1,213.00                                      XLON           xVqML3xHqrv
 11-Mar-2026       13:43:59    317                                  1,213.00                                      XLON           xVqML3xHqu4
 11-Mar-2026       13:42:01    67                                   1,215.00                                      XLON           xVqML3xHpuT
 11-Mar-2026       13:41:58    86                                   1,215.00                                      XLON           xVqML3xHp6A
 11-Mar-2026       13:41:58    282                                  1,215.00                                      XLON           xVqML3xHp6C
 11-Mar-2026       13:41:55    271                                  1,217.00                                      XLON           xVqML3xHp2g
 11-Mar-2026       13:41:55    61                                   1,217.00                                      XLON           xVqML3xHp2c
 11-Mar-2026       13:41:55    286                                  1,217.00                                      XLON           xVqML3xHp2e
 11-Mar-2026       13:41:55    152                                  1,217.00                                      XLON           xVqML3xHp2i
 11-Mar-2026       13:41:55    271                                  1,217.00                                      XLON           xVqML3xHp2J
 11-Mar-2026       13:41:55    31                                   1,217.00                                      XLON           xVqML3xHp2F
 11-Mar-2026       13:41:55    138                                  1,217.00                                      XLON           xVqML3xHp2H
 11-Mar-2026       13:41:55    199                                  1,216.00                                      XLON           xVqML3xHp2R
 11-Mar-2026       13:41:55    287                                  1,217.00                                      XLON           xVqML3xHp2T
 11-Mar-2026       13:41:02    320                                  1,218.00                                      XLON           xVqML3xHncW
 11-Mar-2026       13:41:02    157                                  1,218.00                                      XLON           xVqML3xHndU
 11-Mar-2026       13:41:02    284                                  1,218.00                                      XLON           xVqML3xHncs
 11-Mar-2026       13:36:17    206                                  1,218.00                                      XLON           xVqML3xHu$C
 11-Mar-2026       13:36:17    112                                  1,218.00                                      XLON           xVqML3xHu$K
 11-Mar-2026       13:36:17    5                                    1,218.00                                      XLON           xVqML3xHu$M
 11-Mar-2026       13:36:17    156                                  1,218.00                                      XLON           xVqML3xHu$Q
 11-Mar-2026       13:35:30    65                                   1,218.00                                      XLON           xVqML3xHvQ@
 11-Mar-2026       13:35:30    146                                  1,218.00                                      XLON           xVqML3xHvQs
 11-Mar-2026       13:35:30    96                                   1,218.00                                      XLON           xVqML3xHvQu
 11-Mar-2026       13:34:43    156                                  1,218.00                                      XLON           xVqML3xHdpd
 11-Mar-2026       13:34:43    206                                  1,218.00                                      XLON           xVqML3xHdpf
 11-Mar-2026       13:34:43    185                                  1,218.00                                      XLON           xVqML3xHdpZ
 11-Mar-2026       13:34:03    247                                  1,218.00                                      XLON           xVqML3xHauC
 11-Mar-2026       13:34:03    153                                  1,218.00                                      XLON           xVqML3xHauE
 11-Mar-2026       13:34:03    542                                  1,218.00                                      XLON           xVqML3xHauO
 11-Mar-2026       13:34:03    110                                  1,218.00                                      XLON           xVqML3xHauQ
 11-Mar-2026       13:34:03    1                                    1,218.00                                      XLON           xVqML3xHauS
 11-Mar-2026       13:34:03    23                                   1,218.00                                      XLON           xVqML3xHaxt
 11-Mar-2026       13:34:03    271                                  1,218.00                                      XLON           xVqML3xHaxv
 11-Mar-2026       13:31:34    208                                  1,217.00                                      XLON           xVqML3xHWIB
 11-Mar-2026       13:31:34    446                                  1,218.00                                      XLON           xVqML3xHWTy
 11-Mar-2026       13:31:34    35                                   1,219.00                                      XLON           xVqML3xHWT1
 11-Mar-2026       13:31:34    81                                   1,219.00                                      XLON           xVqML3xHWT5
 11-Mar-2026       13:31:34    445                                  1,218.00                                      XLON           xVqML3xHWTE
 11-Mar-2026       13:30:48    125                                  1,219.00                                      XLON           xVqML3xHkp9
 11-Mar-2026       13:30:17    163                                  1,219.00                                      XLON           xVqML3xHlW6
 11-Mar-2026       13:30:17    322                                  1,219.00                                      XLON           xVqML3xHlWB
 11-Mar-2026       13:29:28    243                                  1,219.00                                      XLON           xVqML3xHjdW
 11-Mar-2026       13:29:28    271                                  1,219.00                                      XLON           xVqML3xHjdY
 11-Mar-2026       13:28:27    103                                  1,219.00                                      XLON           xVqML3xHgun
 11-Mar-2026       13:28:13    302                                  1,219.00                                      XLON           xVqML3xHgAZ
 11-Mar-2026       13:28:13    497                                  1,219.00                                      XLON           xVqML3xHgAj
 11-Mar-2026       13:28:13    271                                  1,219.00                                      XLON           xVqML3xHgAl
 11-Mar-2026       13:28:13    77                                   1,219.00                                      XLON           xVqML3xHgAx
 11-Mar-2026       13:28:13    212                                  1,219.00                                      XLON           xVqML3xHgAz
 11-Mar-2026       13:26:16    116                                  1,218.00                                      XLON           xVqML3xHfAP
 11-Mar-2026       13:21:00    192                                  1,218.00                                      XLON           xVqML3xHH3U
 11-Mar-2026       13:21:00    346                                  1,218.00                                      XLON           xVqML3xHH2M
 11-Mar-2026       13:18:52    225                                  1,219.00                                      XLON           xVqML3xHSFK
 11-Mar-2026       13:18:39    375                                  1,220.00                                      XLON           xVqML3xHSTs
 11-Mar-2026       13:17:29    94                                   1,221.00                                      XLON           xVqML3xHQob
 11-Mar-2026       13:17:29    195                                  1,221.00                                      XLON           xVqML3xHQoj
 11-Mar-2026       13:17:29    176                                  1,221.00                                      XLON           xVqML3xHQol
 11-Mar-2026       13:17:29    64                                   1,221.00                                      XLON           xVqML3xHQor
 11-Mar-2026       13:14:49    350                                  1,221.00                                      XLON           xVqML3xHPH7
 11-Mar-2026       13:13:51    271                                  1,222.00                                      XLON           xVqML3xH7cT
 11-Mar-2026       13:12:47    42                                   1,222.00                                      XLON           xVqML3xH4D1
 11-Mar-2026       13:12:47    31                                   1,222.00                                      XLON           xVqML3xH4D5
 11-Mar-2026       13:12:47    156                                  1,222.00                                      XLON           xVqML3xH4Do
 11-Mar-2026       13:12:47    142                                  1,222.00                                      XLON           xVqML3xH4Ds
 11-Mar-2026       13:12:47    112                                  1,222.00                                      XLON           xVqML3xH4Du
 11-Mar-2026       13:12:47    22                                   1,222.00                                      XLON           xVqML3xH4Dz
 11-Mar-2026       13:11:13    31                                   1,222.00                                      XLON           xVqML3xH25t
 11-Mar-2026       13:11:13    209                                  1,222.00                                      XLON           xVqML3xH25u
 11-Mar-2026       13:11:13    99                                   1,222.00                                      XLON           xVqML3xH25w
 11-Mar-2026       13:10:44    70                                   1,222.00                                      XLON           xVqML3xH3z3
 11-Mar-2026       13:10:44    81                                   1,222.00                                      XLON           xVqML3xH3z5
 11-Mar-2026       13:07:23    201                                  1,222.00                                      XLON           xVqML3xHF$A
 11-Mar-2026       13:07:23    467                                  1,222.00                                      XLON           xVqML3xHF@c
 11-Mar-2026       13:06:45    216                                  1,223.00                                      XLON           xVqML3xHCzX
 11-Mar-2026       13:06:45    41                                   1,223.00                                      XLON           xVqML3xHCoT
 11-Mar-2026       13:06:45    948                                  1,223.00                                      XLON           xVqML3xHCoV
 11-Mar-2026       13:06:45    275                                  1,223.00                                      XLON           xVqML3xHCzc
 11-Mar-2026       12:59:40    319                                  1,221.00                                      XLON           xVqML3xIrR0
 11-Mar-2026       12:59:40    271                                  1,221.00                                      XLON           xVqML3xIrR2
 11-Mar-2026       12:59:40    323                                  1,221.00                                      XLON           xVqML3xIrR8
 11-Mar-2026       12:59:40    201                                  1,221.00                                      XLON           xVqML3xIrRA
 11-Mar-2026       12:59:40    271                                  1,221.00                                      XLON           xVqML3xIrRC
 11-Mar-2026       12:59:39    234                                  1,221.00                                      XLON           xVqML3xIrQZ
 11-Mar-2026       12:54:46    49                                   1,218.00                                      XLON           xVqML3xI$FL
 11-Mar-2026       12:54:46    105                                  1,218.00                                      XLON           xVqML3xI$FS
 11-Mar-2026       12:53:12    167                                  1,218.00                                      XLON           xVqML3xIzmd
 11-Mar-2026       12:53:12    252                                  1,218.00                                      XLON           xVqML3xIzmf
 11-Mar-2026       12:52:01    378                                  1,218.00                                      XLON           xVqML3xIwBT
 11-Mar-2026       12:52:01    258                                  1,218.00                                      XLON           xVqML3xIwAc
 11-Mar-2026       12:48:52    262                                  1,217.00                                      XLON           xVqML3xIch0
 11-Mar-2026       12:46:14    451                                  1,217.00                                      XLON           xVqML3xIbna
 11-Mar-2026       12:43:14    144                                  1,216.00                                      XLON           xVqML3xIX$9
 11-Mar-2026       12:42:35    144                                  1,217.00                                      XLON           xVqML3xIkgC
 11-Mar-2026       12:41:27    148                                  1,218.00                                      XLON           xVqML3xIlD1
 11-Mar-2026       12:40:39    138                                  1,220.00                                      XLON           xVqML3xIi8v
 11-Mar-2026       12:40:38    157                                  1,221.00                                      XLON           xVqML3xIi8J
 11-Mar-2026       12:39:23    130                                  1,221.00                                      XLON           xVqML3xIgYE
 11-Mar-2026       12:39:01    52                                   1,222.00                                      XLON           xVqML3xIgE9
 11-Mar-2026       12:39:01    175                                  1,222.00                                      XLON           xVqML3xIgEB
 11-Mar-2026       12:38:10    136                                  1,223.00                                      XLON           xVqML3xIhMt
 11-Mar-2026       12:38:02    286                                  1,223.00                                      XLON           xVqML3xIeXu
 11-Mar-2026       12:37:31    98                                   1,225.00                                      XLON           xVqML3xIe8w
 11-Mar-2026       12:37:31    117                                  1,225.00                                      XLON           xVqML3xIe8y
 11-Mar-2026       12:37:31    95                                   1,225.00                                      XLON           xVqML3xIe8@
 11-Mar-2026       12:37:31    131                                  1,225.00                                      XLON           xVqML3xIe80
 11-Mar-2026       12:37:31    146                                  1,225.00                                      XLON           xVqML3xIe82
 11-Mar-2026       12:37:31    125                                  1,225.00                                      XLON           xVqML3xIe8F
 11-Mar-2026       12:37:31    255                                  1,224.00                                      XLON           xVqML3xIe8L
 11-Mar-2026       12:33:59    270                                  1,225.00                                      XLON           xVqML3xIK6k
 11-Mar-2026       12:33:57    79                                   1,225.00                                      XLON           xVqML3xIK0l
 11-Mar-2026       12:32:34    403                                  1,226.00                                      XLON           xVqML3xIIDZ
 11-Mar-2026       12:32:34    192                                  1,226.00                                      XLON           xVqML3xIIDb
 11-Mar-2026       12:32:34    136                                  1,226.00                                      XLON           xVqML3xIIDq
 11-Mar-2026       12:32:34    270                                  1,226.00                                      XLON           xVqML3xIIDs
 11-Mar-2026       12:27:44    276                                  1,225.00                                      XLON           xVqML3xIS8S
 11-Mar-2026       12:26:16    321                                  1,225.00                                      XLON           xVqML3xIQvX
 11-Mar-2026       12:25:35    53                                   1,225.00                                      XLON           xVqML3xIRiF
 11-Mar-2026       12:25:35    270                                  1,225.00                                      XLON           xVqML3xIRiH
 11-Mar-2026       12:25:35    81                                   1,225.00                                      XLON           xVqML3xIRiJ
 11-Mar-2026       12:25:35    158                                  1,225.00                                      XLON           xVqML3xIRiL
 11-Mar-2026       12:22:39    243                                  1,224.00                                      XLON           xVqML3xI6hl
 11-Mar-2026       12:21:05    35                                   1,224.00                                      XLON           xVqML3xI7MR
 11-Mar-2026       12:21:05    270                                  1,224.00                                      XLON           xVqML3xI7MT
 11-Mar-2026       12:21:05    130                                  1,224.00                                      XLON           xVqML3xI7MV
 11-Mar-2026       12:21:05    244                                  1,224.00                                      XLON           xVqML3xI7Hq
 11-Mar-2026       12:21:05    270                                  1,224.00                                      XLON           xVqML3xI7Hs
 11-Mar-2026       12:21:05    215                                  1,223.00                                      XLON           xVqML3xI7Vp
 11-Mar-2026       12:14:28    380                                  1,220.00                                      XLON           xVqML3xIEiW
 11-Mar-2026       12:14:06    553                                  1,222.00                                      XLON           xVqML3xIEzt
 11-Mar-2026       12:08:07    168                                  1,220.00                                      XLON           xVqML3xI8NO
 11-Mar-2026       12:07:42    169                                  1,220.00                                      XLON           xVqML3xI9rO
 11-Mar-2026       12:07:32    200                                  1,221.00                                      XLON           xVqML3xI9xd
 11-Mar-2026       12:05:27    160                                  1,223.00                                      XLON           xVqML3xJtRU
 11-Mar-2026       12:04:43    175                                  1,223.00                                      XLON           xVqML3xJrdN
 11-Mar-2026       12:04:36    140                                  1,224.00                                      XLON           xVqML3xJriU
 11-Mar-2026       12:04:10    242                                  1,225.00                                      XLON           xVqML3xJr2s
 11-Mar-2026       12:03:51    48                                   1,226.00                                      XLON           xVqML3xJoa0
 11-Mar-2026       12:03:51    270                                  1,226.00                                      XLON           xVqML3xJoa2
 11-Mar-2026       12:03:51    85                                   1,226.00                                      XLON           xVqML3xJoa4
 11-Mar-2026       12:03:15    170                                  1,226.00                                      XLON           xVqML3xJovR
 11-Mar-2026       12:03:15    203                                  1,226.00                                      XLON           xVqML3xJoua
 11-Mar-2026       12:03:15    24                                   1,226.00                                      XLON           xVqML3xJouc
 11-Mar-2026       11:59:07    101                                  1,226.00                                      XLON           xVqML3xJ$rN
 11-Mar-2026       11:59:06    467                                  1,227.00                                      XLON           xVqML3xJ$qn
 11-Mar-2026       11:59:04    430                                  1,228.00                                      XLON           xVqML3xJ$$r
 11-Mar-2026       11:59:04    23                                   1,228.00                                      XLON           xVqML3xJ$$t
 11-Mar-2026       11:59:04    35                                   1,228.00                                      XLON           xVqML3xJ$$9
 11-Mar-2026       11:59:04    208                                  1,228.00                                      XLON           xVqML3xJ$$D
 11-Mar-2026       11:59:04    270                                  1,228.00                                      XLON           xVqML3xJ$$F
 11-Mar-2026       11:56:00    403                                  1,228.00                                      XLON           xVqML3xJw9A
 11-Mar-2026       11:55:10    226                                  1,229.00                                      XLON           xVqML3xJx3d
 11-Mar-2026       11:55:10    15                                   1,229.00                                      XLON           xVqML3xJx3f
 11-Mar-2026       11:52:15    275                                  1,227.00                                      XLON           xVqML3xJc9U
 11-Mar-2026       11:50:31    185                                  1,226.00                                      XLON           xVqML3xJa7I
 11-Mar-2026       11:50:14    166                                  1,227.00                                      XLON           xVqML3xJaI5
 11-Mar-2026       11:49:58    301                                  1,226.00                                      XLON           xVqML3xJYi2
 11-Mar-2026       11:49:58    81                                   1,226.00                                      XLON           xVqML3xJYi4
 11-Mar-2026       11:49:58    144                                  1,226.00                                      XLON           xVqML3xJYi6
 11-Mar-2026       11:49:58    126                                  1,226.00                                      XLON           xVqML3xJYiC
 11-Mar-2026       11:49:58    236                                  1,225.00                                      XLON           xVqML3xJYe2
 11-Mar-2026       11:49:58    234                                  1,225.00                                      XLON           xVqML3xJYeJ
 11-Mar-2026       11:46:20    228                                  1,225.00                                      XLON           xVqML3xJk1p
 11-Mar-2026       11:46:20    811                                  1,225.00                                      XLON           xVqML3xJk19
 11-Mar-2026       11:46:20    100                                  1,225.00                                      XLON           xVqML3xJk1B
 11-Mar-2026       11:46:20    84                                   1,225.00                                      XLON           xVqML3xJk1D
 11-Mar-2026       11:46:20    41                                   1,225.00                                      XLON           xVqML3xJk0X
 11-Mar-2026       11:46:20    270                                  1,225.00                                      XLON           xVqML3xJk0Z
 11-Mar-2026       11:46:20    234                                  1,224.00                                      XLON           xVqML3xJk0c
 11-Mar-2026       11:43:00    161                                  1,225.00                                      XLON           xVqML3xJg$C
 11-Mar-2026       11:43:00    232                                  1,226.00                                      XLON           xVqML3xJg$H
 11-Mar-2026       11:39:49    270                                  1,226.00                                      XLON           xVqML3xJff6
 11-Mar-2026       11:39:49    191                                  1,226.00                                      XLON           xVqML3xJff8
 11-Mar-2026       11:38:44    131                                  1,226.00                                      XLON           xVqML3xJMrv
 11-Mar-2026       11:38:44    25                                   1,226.00                                      XLON           xVqML3xJMrx
 11-Mar-2026       11:32:45    178                                  1,222.00                                      XLON           xVqML3xJJTg
 11-Mar-2026       11:32:39    361                                  1,223.00                                      XLON           xVqML3xJJPv
 11-Mar-2026       11:31:40    361                                  1,224.00                                      XLON           xVqML3xJHWj
 11-Mar-2026       11:28:14    188                                  1,222.00                                      XLON           xVqML3xJSvR
 11-Mar-2026       11:27:50    156                                  1,223.00                                      XLON           xVqML3xJTah
 11-Mar-2026       11:27:23    287                                  1,224.00                                      XLON           xVqML3xJTvD
 11-Mar-2026       11:25:26    228                                  1,225.00                                      XLON           xVqML3xJRwp
 11-Mar-2026       11:25:19    384                                  1,226.00                                      XLON           xVqML3xJR3r
 11-Mar-2026       11:25:19    270                                  1,226.00                                      XLON           xVqML3xJR3t
 11-Mar-2026       11:25:19    228                                  1,225.00                                      XLON           xVqML3xJR3H
 11-Mar-2026       11:24:04    228                                  1,226.00                                      XLON           xVqML3xJOO$
 11-Mar-2026       11:23:53    228                                  1,227.00                                      XLON           xVqML3xJPlk
 11-Mar-2026       11:21:51    27                                   1,228.00                                      XLON           xVqML3xJ6R1
 11-Mar-2026       11:21:51    96                                   1,228.00                                      XLON           xVqML3xJ6RF
 11-Mar-2026       11:19:03    132                                  1,227.00                                      XLON           xVqML3xJ5NB
 11-Mar-2026       11:19:03    96                                   1,227.00                                      XLON           xVqML3xJ5ND
 11-Mar-2026       11:18:42    188                                  1,228.00                                      XLON           xVqML3xJ2et
 11-Mar-2026       11:18:23    125                                  1,229.00                                      XLON           xVqML3xJ2$u
 11-Mar-2026       11:15:48    426                                  1,225.00                                      XLON           xVqML3xJ0Qb
 11-Mar-2026       11:13:04    228                                  1,221.00                                      XLON           xVqML3xJCDo
 11-Mar-2026       11:13:04    219                                  1,222.00                                      XLON           xVqML3xJCDx
 11-Mar-2026       11:13:04    228                                  1,222.00                                      XLON           xVqML3xJCDB
 11-Mar-2026       11:07:02    191                                  1,216.00                                      XLON           xVqML3xCqOv
 11-Mar-2026       11:07:02    356                                  1,216.00                                      XLON           xVqML3xCqO7
 11-Mar-2026       11:03:22    840                                  1,218.00                                      XLON           xVqML3xCntb
 11-Mar-2026       11:03:22    352                                  1,219.00                                      XLON           xVqML3xCntc
 11-Mar-2026       11:03:22    127                                  1,219.00                                      XLON           xVqML3xCnte
 11-Mar-2026       11:03:22    21                                   1,219.00                                      XLON           xVqML3xCntg
 11-Mar-2026       11:03:22    17                                   1,219.00                                      XLON           xVqML3xCnti
 11-Mar-2026       11:03:22    49                                   1,219.00                                      XLON           xVqML3xCntk
 11-Mar-2026       11:03:22    106                                  1,219.00                                      XLON           xVqML3xCntm
 11-Mar-2026       11:03:22    94                                   1,219.00                                      XLON           xVqML3xCnto
 11-Mar-2026       11:03:22    402                                  1,219.00                                      XLON           xVqML3xCnt8
 11-Mar-2026       11:03:22    219                                  1,219.00                                      XLON           xVqML3xCntA
 11-Mar-2026       11:03:22    381                                  1,219.00                                      XLON           xVqML3xCnsl
 11-Mar-2026       11:03:22    132                                  1,219.00                                      XLON           xVqML3xCns7
 11-Mar-2026       11:03:22    193                                  1,219.00                                      XLON           xVqML3xCns9
 11-Mar-2026       11:03:22    12                                   1,219.00                                      XLON           xVqML3xCnsE
 11-Mar-2026       11:03:22    72                                   1,219.00                                      XLON           xVqML3xCnsI
 11-Mar-2026       11:03:22    10                                   1,219.00                                      XLON           xVqML3xCnnx
 11-Mar-2026       11:03:22    35                                   1,219.00                                      XLON           xVqML3xCnnz
 11-Mar-2026       11:03:22    149                                  1,219.00                                      XLON           xVqML3xCnnJ
 11-Mar-2026       11:03:22    185                                  1,219.00                                      XLON           xVqML3xCnnL
 11-Mar-2026       11:03:22    145                                  1,219.00                                      XLON           xVqML3xCnnN
 11-Mar-2026       11:03:22    19                                   1,219.00                                      XLON           xVqML3xCnnP
 11-Mar-2026       11:03:22    15                                   1,219.00                                      XLON           xVqML3xCnnR
 11-Mar-2026       10:58:19    242                                  1,217.00                                      XLON           xVqML3xCus2
 11-Mar-2026       10:52:04    190                                  1,216.00                                      XLON           xVqML3xClYE
 11-Mar-2026       10:50:10    21                                   1,215.00                                      XLON           xVqML3xChZ$
 11-Mar-2026       10:50:10    721                                  1,215.00                                      XLON           xVqML3xChZz
 11-Mar-2026       10:48:20    228                                  1,215.00                                      XLON           xVqML3xCfcm
 11-Mar-2026       10:46:18    41                                   1,214.00                                      XLON           xVqML3xCNzG
 11-Mar-2026       10:46:18    4                                    1,214.00                                      XLON           xVqML3xCNzI
 11-Mar-2026       10:46:00    77                                   1,214.00                                      XLON           xVqML3xCN8H
 11-Mar-2026       10:46:00    64                                   1,214.00                                      XLON           xVqML3xCN8J
 11-Mar-2026       10:45:59    105                                  1,214.00                                      XLON           xVqML3xCNAy
 11-Mar-2026       10:45:59    680                                  1,214.00                                      XLON           xVqML3xCNA@
 11-Mar-2026       10:45:59    178                                  1,214.00                                      XLON           xVqML3xCNA5
 11-Mar-2026       10:42:35    563                                  1,214.00                                      XLON           xVqML3xCJ9i
 11-Mar-2026       10:42:35    79                                   1,214.00                                      XLON           xVqML3xCJ9k
 11-Mar-2026       10:42:35    11                                   1,214.00                                      XLON           xVqML3xCJ9m
 11-Mar-2026       10:42:35    22                                   1,214.00                                      XLON           xVqML3xCJ9s
 11-Mar-2026       10:42:35    1,072                                1,214.00                                      XLON           xVqML3xCJ8f
 11-Mar-2026       10:41:40    228                                  1,212.00                                      XLON           xVqML3xCGOc
 11-Mar-2026       10:41:40    228                                  1,212.00                                      XLON           xVqML3xCGOj
 11-Mar-2026       10:38:39    228                                  1,211.00                                      XLON           xVqML3xCTd8
 11-Mar-2026       10:32:12    128                                  1,212.00                                      XLON           xVqML3xC4tx
 11-Mar-2026       10:32:12    8                                    1,212.00                                      XLON           xVqML3xC4tz
 11-Mar-2026       10:32:12    43                                   1,212.00                                      XLON           xVqML3xC4t6
 11-Mar-2026       10:31:33    110                                  1,212.00                                      XLON           xVqML3xC5eA
 11-Mar-2026       10:31:33    111                                  1,212.00                                      XLON           xVqML3xC5hk
 11-Mar-2026       10:31:33    110                                  1,212.00                                      XLON           xVqML3xC5hy
 11-Mar-2026       10:30:53    228                                  1,212.00                                      XLON           xVqML3xC5Oi
 11-Mar-2026       10:29:37    182                                  1,212.00                                      XLON           xVqML3xC33A
 11-Mar-2026       10:29:37    228                                  1,212.00                                      XLON           xVqML3xC33M
 11-Mar-2026       10:25:43    149                                  1,213.00                                      XLON           xVqML3xCCNR
 11-Mar-2026       10:24:34    159                                  1,213.00                                      XLON           xVqML3xCAtJ
 11-Mar-2026       10:24:33    320                                  1,213.00                                      XLON           xVqML3xCAnJ
 11-Mar-2026       10:23:15    253                                  1,214.00                                      XLON           xVqML3xCBAT
 11-Mar-2026       10:22:48    150                                  1,215.00                                      XLON           xVqML3xC8f$
 11-Mar-2026       10:22:48    21                                   1,215.00                                      XLON           xVqML3xC8f1
 11-Mar-2026       10:22:48    190                                  1,215.00                                      XLON           xVqML3xC8fz
 11-Mar-2026       10:21:14    325                                  1,215.00                                      XLON           xVqML3xC96z
 11-Mar-2026       10:20:50    87                                   1,215.00                                      XLON           xVqML3xDsWE
 11-Mar-2026       10:20:50    34                                   1,215.00                                      XLON           xVqML3xDsWI
 11-Mar-2026       10:20:27    10                                   1,215.00                                      XLON           xVqML3xDs5t
 11-Mar-2026       10:20:27    41                                   1,215.00                                      XLON           xVqML3xDs5$
 11-Mar-2026       10:19:16    159                                  1,215.00                                      XLON           xVqML3xDqfT
 11-Mar-2026       10:19:08    228                                  1,216.00                                      XLON           xVqML3xDqpd
 11-Mar-2026       10:19:07    228                                  1,216.00                                      XLON           xVqML3xDqoR
 11-Mar-2026       10:15:28    123                                  1,216.00                                      XLON           xVqML3xDm@I
 11-Mar-2026       10:15:28    43                                   1,216.00                                      XLON           xVqML3xDm@K
 11-Mar-2026       10:14:51    212                                  1,216.00                                      XLON           xVqML3xDnW9
 11-Mar-2026       10:14:24    272                                  1,217.00                                      XLON           xVqML3xDnCK
 11-Mar-2026       10:14:11    129                                  1,217.00                                      XLON           xVqML3xD@WX
 11-Mar-2026       10:14:11    20                                   1,217.00                                      XLON           xVqML3xD@XV
 11-Mar-2026       10:13:12    400                                  1,217.00                                      XLON           xVqML3xD$lj
 11-Mar-2026       10:10:30    181                                  1,219.00                                      XLON           xVqML3xDzSR
 11-Mar-2026       10:10:10    225                                  1,219.00                                      XLON           xVqML3xDw@y
 11-Mar-2026       10:10:10    290                                  1,219.00                                      XLON           xVqML3xDwv5
 11-Mar-2026       10:09:29    120                                  1,220.00                                      XLON           xVqML3xDxtK
 11-Mar-2026       10:09:29    146                                  1,220.00                                      XLON           xVqML3xDxtM
 11-Mar-2026       10:08:50    573                                  1,220.00                                      XLON           xVqML3xDxRK
 11-Mar-2026       10:08:50    224                                  1,220.00                                      XLON           xVqML3xDxRQ
 11-Mar-2026       10:08:50    215                                  1,220.00                                      XLON           xVqML3xDxRS
 11-Mar-2026       10:07:42    53                                   1,218.00                                      XLON           xVqML3xDvr4
 11-Mar-2026       10:07:42    34                                   1,218.00                                      XLON           xVqML3xDvr6
 11-Mar-2026       10:07:42    9                                    1,218.00                                      XLON           xVqML3xDvr8
 11-Mar-2026       10:02:40    65                                   1,217.00                                      XLON           xVqML3xDWnN
 11-Mar-2026       10:02:40    94                                   1,217.00                                      XLON           xVqML3xDWnS
 11-Mar-2026       10:02:40    317                                  1,218.00                                      XLON           xVqML3xDWmi
 11-Mar-2026       10:02:00    192                                  1,218.00                                      XLON           xVqML3xDXdq
 11-Mar-2026       10:00:44    157                                  1,218.00                                      XLON           xVqML3xDkvm
 11-Mar-2026       10:00:05    15                                   1,218.00                                      XLON           xVqML3xDliA
 11-Mar-2026       10:00:05    56                                   1,218.00                                      XLON           xVqML3xDliC
 11-Mar-2026       10:00:05    345                                  1,218.00                                      XLON           xVqML3xDliE
 11-Mar-2026       09:56:43    168                                  1,218.00                                      XLON           xVqML3xDgUz
 11-Mar-2026       09:56:43    241                                  1,218.00                                      XLON           xVqML3xDgU7
 11-Mar-2026       09:55:58    347                                  1,218.00                                      XLON           xVqML3xDhKJ
 11-Mar-2026       09:54:02    376                                  1,219.00                                      XLON           xVqML3xDf5M
 11-Mar-2026       09:53:49    135                                  1,220.00                                      XLON           xVqML3xDfB5
 11-Mar-2026       09:53:09    138                                  1,220.00                                      XLON           xVqML3xDMgh
 11-Mar-2026       09:53:09    138                                  1,220.00                                      XLON           xVqML3xDMgo
 11-Mar-2026       09:53:09    63                                   1,220.00                                      XLON           xVqML3xDMgu
 11-Mar-2026       09:53:09    142                                  1,220.00                                      XLON           xVqML3xDMgw
 11-Mar-2026       09:50:03    330                                  1,219.00                                      XLON           xVqML3xDLYJ
 11-Mar-2026       09:48:05    190                                  1,219.00                                      XLON           xVqML3xDJcJ
 11-Mar-2026       09:48:05    317                                  1,219.00                                      XLON           xVqML3xDJcM
 11-Mar-2026       09:46:19    351                                  1,220.00                                      XLON           xVqML3xDGBj
 11-Mar-2026       09:43:13    145                                  1,219.00                                      XLON           xVqML3xDVkm
 11-Mar-2026       09:43:13    213                                  1,220.00                                      XLON           xVqML3xDVkq
 11-Mar-2026       09:42:47    133                                  1,219.00                                      XLON           xVqML3xDVF$
 11-Mar-2026       09:42:30    458                                  1,217.00                                      XLON           xVqML3xDVU4
 11-Mar-2026       09:40:22    18                                   1,216.00                                      XLON           xVqML3xDTTv
 11-Mar-2026       09:40:22    188                                  1,216.00                                      XLON           xVqML3xDTTx
 11-Mar-2026       09:40:22    92                                   1,216.00                                      XLON           xVqML3xDTTz
 11-Mar-2026       09:40:22    272                                  1,216.00                                      XLON           xVqML3xDTT$
 11-Mar-2026       09:40:22    228                                  1,215.00                                      XLON           xVqML3xDTT2
 11-Mar-2026       09:40:09    109                                  1,216.00                                      XLON           xVqML3xDQdT
 11-Mar-2026       09:40:09    228                                  1,216.00                                      XLON           xVqML3xDQcZ
 11-Mar-2026       09:38:32    228                                  1,216.00                                      XLON           xVqML3xDR@K
 11-Mar-2026       09:36:46    228                                  1,216.00                                      XLON           xVqML3xDOR5
 11-Mar-2026       09:36:46    228                                  1,216.00                                      XLON           xVqML3xDORC
 11-Mar-2026       09:35:25    154                                  1,216.00                                      XLON           xVqML3xD6bZ
 11-Mar-2026       09:34:26    228                                  1,216.00                                      XLON           xVqML3xD6KQ
 11-Mar-2026       09:34:25    228                                  1,216.00                                      XLON           xVqML3xD6Nv
 11-Mar-2026       09:32:01    279                                  1,216.00                                      XLON           xVqML3xD5dZ
 11-Mar-2026       09:28:18    398                                  1,216.00                                      XLON           xVqML3xD0M8
 11-Mar-2026       09:28:10    31                                   1,217.00                                      XLON           xVqML3xD0VN
 11-Mar-2026       09:28:10    272                                  1,217.00                                      XLON           xVqML3xD0VP
 11-Mar-2026       09:28:10    103                                  1,217.00                                      XLON           xVqML3xD0VR
 11-Mar-2026       09:28:10    16                                   1,217.00                                      XLON           xVqML3xD0VT
 11-Mar-2026       09:28:10    82                                   1,217.00                                      XLON           xVqML3xD0PW
 11-Mar-2026       09:28:10    14                                   1,217.00                                      XLON           xVqML3xD0US
 11-Mar-2026       09:25:46    174                                  1,217.00                                      XLON           xVqML3xDFjb
 11-Mar-2026       09:24:58    218                                  1,218.00                                      XLON           xVqML3xDCWz
 11-Mar-2026       09:24:58    240                                  1,219.00                                      XLON           xVqML3xDCZ7
 11-Mar-2026       09:24:09    76                                   1,220.00                                      XLON           xVqML3xDCJK
 11-Mar-2026       09:24:09    139                                  1,220.00                                      XLON           xVqML3xDCJM
 11-Mar-2026       09:24:09    188                                  1,220.00                                      XLON           xVqML3xDCJO
 11-Mar-2026       09:24:09    94                                   1,220.00                                      XLON           xVqML3xDCJQ
 11-Mar-2026       09:22:55    216                                  1,220.00                                      XLON           xVqML3xDDRk
 11-Mar-2026       09:22:55    228                                  1,219.00                                      XLON           xVqML3xDDRx
 11-Mar-2026       09:20:37    151                                  1,220.00                                      XLON           xVqML3xDBPH
 11-Mar-2026       09:20:37    253                                  1,220.00                                      XLON           xVqML3xDBOi
 11-Mar-2026       09:20:06    65                                   1,220.00                                      XLON           xVqML3xD8ww
 11-Mar-2026       09:20:06    163                                  1,220.00                                      XLON           xVqML3xD8wy
 11-Mar-2026       09:20:01    228                                  1,221.00                                      XLON           xVqML3xD8Fq
 11-Mar-2026       09:14:36    144                                  1,216.00                                      XLON           xVqML3xErD2
 11-Mar-2026       09:14:36    243                                  1,217.00                                      XLON           xVqML3xErD6
 11-Mar-2026       09:14:32    99                                   1,219.00                                      XLON           xVqML3xErBk
 11-Mar-2026       09:14:32    552                                  1,219.00                                      XLON           xVqML3xErBm
 11-Mar-2026       09:14:32    134                                  1,219.00                                      XLON           xVqML3xErBo
 11-Mar-2026       09:14:32    552                                  1,219.00                                      XLON           xVqML3xErBz
 11-Mar-2026       09:14:32    341                                  1,218.00                                      XLON           xVqML3xErB9
 11-Mar-2026       09:14:32    272                                  1,218.00                                      XLON           xVqML3xErBB
 11-Mar-2026       09:14:31    104                                  1,218.00                                      XLON           xVqML3xErAU
 11-Mar-2026       09:14:31    109                                  1,218.00                                      XLON           xVqML3xErLj
 11-Mar-2026       09:05:00    229                                  1,216.00                                      XLON           xVqML3xExj$
 11-Mar-2026       09:04:13    211                                  1,217.00                                      XLON           xVqML3xEx9k
 11-Mar-2026       09:03:07    251                                  1,217.00                                      XLON           xVqML3xEuVj
 11-Mar-2026       09:02:46    253                                  1,218.00                                      XLON           xVqML3xEvya
 11-Mar-2026       09:02:46    157                                  1,218.00                                      XLON           xVqML3xEvyc
 11-Mar-2026       09:02:46    185                                  1,218.00                                      XLON           xVqML3xEvyp
 11-Mar-2026       09:00:36    148                                  1,215.00                                      XLON           xVqML3xEdK3
 11-Mar-2026       09:00:36    336                                  1,214.00                                      XLON           xVqML3xEdKA
 11-Mar-2026       08:56:56    175                                  1,213.00                                      XLON           xVqML3xEWhO
 11-Mar-2026       08:56:56    253                                  1,214.00                                      XLON           xVqML3xEWhQ
 11-Mar-2026       08:54:13    109                                  1,216.00                                      XLON           xVqML3xEk8f
 11-Mar-2026       08:53:31    235                                  1,217.00                                      XLON           xVqML3xElxz
 11-Mar-2026       08:53:18    235                                  1,218.00                                      XLON           xVqML3xEl3@
 11-Mar-2026       08:51:36    96                                   1,219.00                                      XLON           xVqML3xEiRn
 11-Mar-2026       08:51:36    161                                  1,220.00                                      XLON           xVqML3xEiRt
 11-Mar-2026       08:50:51    370                                  1,221.00                                      XLON           xVqML3xEjNz
 11-Mar-2026       08:50:51    346                                  1,223.00                                      XLON           xVqML3xEjMf
 11-Mar-2026       08:50:51    272                                  1,223.00                                      XLON           xVqML3xEjMh
 11-Mar-2026       08:50:51    100                                  1,223.00                                      XLON           xVqML3xEjMj
 11-Mar-2026       08:50:51    172                                  1,223.00                                      XLON           xVqML3xEjMl
 11-Mar-2026       08:47:37    378                                  1,222.00                                      XLON           xVqML3xEflU
 11-Mar-2026       08:47:33    368                                  1,223.00                                      XLON           xVqML3xEfrS
 11-Mar-2026       08:47:33    290                                  1,222.00                                      XLON           xVqML3xEfqb
 11-Mar-2026       08:47:11    282                                  1,223.00                                      XLON           xVqML3xEfC1
 11-Mar-2026       08:47:11    289                                  1,223.00                                      XLON           xVqML3xEfC7
 11-Mar-2026       08:45:10    136                                  1,223.00                                      XLON           xVqML3xENYo
 11-Mar-2026       08:45:10    12                                   1,223.00                                      XLON           xVqML3xENYq
 11-Mar-2026       08:45:10    289                                  1,223.00                                      XLON           xVqML3xENY7
 11-Mar-2026       08:44:16    2                                    1,223.00                                      XLON           xVqML3xENVD
 11-Mar-2026       08:43:31    112                                  1,223.00                                      XLON           xVqML3xEK61
 11-Mar-2026       08:43:30    96                                   1,223.00                                      XLON           xVqML3xEK0C
 11-Mar-2026       08:43:30    171                                  1,223.00                                      XLON           xVqML3xEK3c
 11-Mar-2026       08:43:30    955                                  1,223.00                                      XLON           xVqML3xEK3e
 11-Mar-2026       08:39:04    160                                  1,218.00                                      XLON           xVqML3xEG3r
 11-Mar-2026       08:39:04    51                                   1,218.00                                      XLON           xVqML3xEG3t
 11-Mar-2026       08:39:04    172                                  1,218.00                                      XLON           xVqML3xEG3v
 11-Mar-2026       08:39:04    54                                   1,218.00                                      XLON           xVqML3xEG37
 11-Mar-2026       08:39:04    100                                  1,218.00                                      XLON           xVqML3xEG39
 11-Mar-2026       08:39:04    272                                  1,218.00                                      XLON           xVqML3xEG3B
 11-Mar-2026       08:39:04    287                                  1,217.00                                      XLON           xVqML3xEG3L
 11-Mar-2026       08:37:57    287                                  1,218.00                                      XLON           xVqML3xEHRX
 11-Mar-2026       08:35:32    75                                   1,215.00                                      XLON           xVqML3xES7C
 11-Mar-2026       08:35:32    61                                   1,215.00                                      XLON           xVqML3xES7E
 11-Mar-2026       08:35:32    100                                  1,215.00                                      XLON           xVqML3xES7G
 11-Mar-2026       08:35:32    272                                  1,215.00                                      XLON           xVqML3xES7I
 11-Mar-2026       08:35:32    287                                  1,214.00                                      XLON           xVqML3xES7T
 11-Mar-2026       08:33:38    120                                  1,215.00                                      XLON           xVqML3xEQqO
 11-Mar-2026       08:33:38    444                                  1,214.00                                      XLON           xVqML3xEQtX
 11-Mar-2026       08:32:14    166                                  1,211.00                                      XLON           xVqML3xER7j
 11-Mar-2026       08:31:40    210                                  1,211.00                                      XLON           xVqML3xEOqX
 11-Mar-2026       08:31:38    199                                  1,211.00                                      XLON           xVqML3xEOmU
 11-Mar-2026       08:31:38    287                                  1,212.00                                      XLON           xVqML3xEOpe
 11-Mar-2026       08:31:30    94                                   1,213.00                                      XLON           xVqML3xEO@X
 11-Mar-2026       08:31:30    157                                  1,213.00                                      XLON           xVqML3xEO@Z
 11-Mar-2026       08:31:30    214                                  1,213.00                                      XLON           xVqML3xEO@g
 11-Mar-2026       08:31:14    76                                   1,213.00                                      XLON           xVqML3xEOEK
 11-Mar-2026       08:31:14    154                                  1,213.00                                      XLON           xVqML3xEOEM
 11-Mar-2026       08:31:14    287                                  1,213.00                                      XLON           xVqML3xEO9Y
 11-Mar-2026       08:29:58    162                                  1,213.00                                      XLON           xVqML3xE6dT
 11-Mar-2026       08:29:58    81                                   1,213.00                                      XLON           xVqML3xE6dV
 11-Mar-2026       08:29:57    108                                  1,213.00                                      XLON           xVqML3xE6Ws
 11-Mar-2026       08:29:38    99                                   1,213.00                                      XLON           xVqML3xE6sR
 11-Mar-2026       08:27:38    333                                  1,209.00                                      XLON           xVqML3xE7HI
 11-Mar-2026       08:27:24    333                                  1,210.00                                      XLON           xVqML3xE4Y3
 11-Mar-2026       08:27:06    23                                   1,211.00                                      XLON           xVqML3xE4@H
 11-Mar-2026       08:27:06    281                                  1,211.00                                      XLON           xVqML3xE4@J
 11-Mar-2026       08:25:42    310                                  1,213.00                                      XLON           xVqML3xE5Al
 11-Mar-2026       08:25:39    139                                  1,215.00                                      XLON           xVqML3xE5Mr
 11-Mar-2026       08:25:39    196                                  1,215.00                                      XLON           xVqML3xE5Mt
 11-Mar-2026       08:25:39    45                                   1,215.00                                      XLON           xVqML3xE5Mv
 11-Mar-2026       08:25:39    621                                  1,214.00                                      XLON           xVqML3xE5M$
 11-Mar-2026       08:25:39    422                                  1,214.00                                      XLON           xVqML3xE5M1
 11-Mar-2026       08:25:39    223                                  1,215.00                                      XLON           xVqML3xE5MI
 11-Mar-2026       08:25:39    288                                  1,214.00                                      XLON           xVqML3xE5MR
 11-Mar-2026       08:22:45    11                                   1,214.00                                      XLON           xVqML3xE0z3
 11-Mar-2026       08:22:45    28                                   1,214.00                                      XLON           xVqML3xE0zA
 11-Mar-2026       08:22:45    21                                   1,214.00                                      XLON           xVqML3xE0zC
 11-Mar-2026       08:21:34    309                                  1,213.00                                      XLON           xVqML3xE1xw
 11-Mar-2026       08:21:32    4,771                                1,213.00                                      XLON           xVqML3xE15Y
 11-Mar-2026       08:21:32    26                                   1,213.00                                      XLON           xVqML3xE15a
 11-Mar-2026       08:21:32    96                                   1,213.00                                      XLON           xVqML3xE15g
 11-Mar-2026       08:21:32    97                                   1,213.00                                      XLON           xVqML3xE15q
 11-Mar-2026       08:21:32    52                                   1,213.00                                      XLON           xVqML3xE15u
 11-Mar-2026       08:21:32    380                                  1,213.00                                      XLON           xVqML3xE15w
 11-Mar-2026       08:21:32    292                                  1,212.00                                      XLON           xVqML3xE154
 11-Mar-2026       08:17:26    291                                  1,212.00                                      XLON           xVqML3xEDoc
 11-Mar-2026       08:15:35    308                                  1,212.00                                      XLON           xVqML3xEBnd
 11-Mar-2026       08:15:35    290                                  1,213.00                                      XLON           xVqML3xEByb
 11-Mar-2026       08:10:03    126                                  1,209.00                                      XLON           xVqML3xFqLT
 11-Mar-2026       08:10:03    176                                  1,207.00                                      XLON           xVqML3xFqKY
 11-Mar-2026       08:09:05    122                                  1,207.00                                      XLON           xVqML3xFrSo
 11-Mar-2026       08:07:36    456                                  1,202.00                                      XLON           xVqML3xFp3x
 11-Mar-2026       08:06:40    194                                  1,203.00                                      XLON           xVqML3xFmFH
 11-Mar-2026       08:06:40    125                                  1,204.00                                      XLON           xVqML3xFmFM
 11-Mar-2026       08:06:40    148                                  1,204.00                                      XLON           xVqML3xFmEY
 11-Mar-2026       08:05:39    155                                  1,204.00                                      XLON           xVqML3xF@c7
 11-Mar-2026       08:05:32    65                                   1,204.00                                      XLON           xVqML3xF@l@
 11-Mar-2026       08:05:32    10                                   1,204.00                                      XLON           xVqML3xF@l0
 11-Mar-2026       08:05:32    21                                   1,204.00                                      XLON           xVqML3xF@l2
 11-Mar-2026       08:05:32    199                                  1,203.00                                      XLON           xVqML3xF@lB
 11-Mar-2026       08:05:32    190                                  1,204.00                                      XLON           xVqML3xF@k1
 11-Mar-2026       08:05:32    288                                  1,205.00                                      XLON           xVqML3xF@kG
 11-Mar-2026       08:03:21    154                                  1,205.00                                      XLON           xVqML3xFzgG
 11-Mar-2026       08:03:19    199                                  1,205.00                                      XLON           xVqML3xFztn
 11-Mar-2026       08:03:19    288                                  1,206.00                                      XLON           xVqML3xFztp
 11-Mar-2026       08:03:19    288                                  1,207.00                                      XLON           xVqML3xFzt8
 11-Mar-2026       08:01:21    250                                  1,205.00                                      XLON           xVqML3xFxG0
 11-Mar-2026       08:01:20    573                                  1,206.00                                      XLON           xVqML3xFxJN
 10-Mar-2026       16:28:25    1,297                                1,210.00                                      XLON           xVqMLTdex2W
 10-Mar-2026       16:27:28    9                                    1,210.00                                      XLON           xVqMLTdeuQs
 10-Mar-2026       16:27:17    5                                    1,210.00                                      XLON           xVqMLTdevg7
 10-Mar-2026       16:27:16    22                                   1,210.00                                      XLON           xVqMLTdevtb
 10-Mar-2026       16:27:15    1                                    1,210.00                                      XLON           xVqMLTdevt4
 10-Mar-2026       16:27:15    297                                  1,210.00                                      XLON           xVqMLTdevn6
 10-Mar-2026       16:27:00    309                                  1,210.00                                      XLON           xVqMLTdevN8
 10-Mar-2026       16:24:40    461                                  1,210.00                                      XLON           xVqMLTdeb9I
 10-Mar-2026       16:24:20    820                                  1,210.00                                      XLON           xVqMLTdeYZ4
 10-Mar-2026       16:24:12    225                                  1,211.00                                      XLON           xVqMLTdeYhX
 10-Mar-2026       16:24:12    263                                  1,211.00                                      XLON           xVqMLTdeYhh
 10-Mar-2026       16:24:12    218                                  1,211.00                                      XLON           xVqMLTdeYhn
 10-Mar-2026       16:23:15    136                                  1,210.00                                      XLON           xVqMLTdeZCC
 10-Mar-2026       16:22:22    912                                  1,210.00                                      XLON           xVqMLTdeXdf
 10-Mar-2026       16:22:17    573                                  1,210.00                                      XLON           xVqMLTdeXjX
 10-Mar-2026       16:21:27    276                                  1,210.00                                      XLON           xVqMLTdekyF
 10-Mar-2026       16:20:48    631                                  1,210.00                                      XLON           xVqMLTdelyu
 10-Mar-2026       16:19:49    807                                  1,210.00                                      XLON           xVqMLTdejff
 10-Mar-2026       16:19:49    280                                  1,211.00                                      XLON           xVqMLTdejfh
 10-Mar-2026       16:19:49    21                                   1,211.00                                      XLON           xVqMLTdejfj
 10-Mar-2026       16:19:49    317                                  1,211.00                                      XLON           xVqMLTdejfp
 10-Mar-2026       16:19:37    47                                   1,209.00                                      XLON           xVqMLTdej5z
 10-Mar-2026       16:15:47    920                                  1,207.00                                      XLON           xVqMLTdeKYZ
 10-Mar-2026       16:15:47    306                                  1,207.00                                      XLON           xVqMLTdeKYb
 10-Mar-2026       16:15:41    354                                  1,208.00                                      XLON           xVqMLTdeKe7
 10-Mar-2026       16:15:41    212                                  1,208.00                                      XLON           xVqMLTdeKeE
 10-Mar-2026       16:15:41    224                                  1,208.00                                      XLON           xVqMLTdeKeG
 10-Mar-2026       16:15:41    158                                  1,208.00                                      XLON           xVqMLTdeKeM
 10-Mar-2026       16:15:41    102                                  1,208.00                                      XLON           xVqMLTdeKhD
 10-Mar-2026       16:15:41    150                                  1,208.00                                      XLON           xVqMLTdeKhF
 10-Mar-2026       16:15:41    165                                  1,208.00                                      XLON           xVqMLTdeKhR
 10-Mar-2026       16:15:41    365                                  1,208.00                                      XLON           xVqMLTdeKhT
 10-Mar-2026       16:14:41    539                                  1,208.00                                      XLON           xVqMLTdeLNA
 10-Mar-2026       16:12:21    63                                   1,208.00                                      XLON           xVqMLTdeHj$
 10-Mar-2026       16:12:21    123                                  1,208.00                                      XLON           xVqMLTdeHj1
 10-Mar-2026       16:12:21    32                                   1,208.00                                      XLON           xVqMLTdeHj3
 10-Mar-2026       16:11:01    306                                  1,208.00                                      XLON           xVqMLTdeUIP
 10-Mar-2026       16:11:01    418                                  1,208.00                                      XLON           xVqMLTdeUIR
 10-Mar-2026       16:09:04    406                                  1,207.00                                      XLON           xVqMLTdeQlO
 10-Mar-2026       16:09:04    303                                  1,207.00                                      XLON           xVqMLTdeQlQ
 10-Mar-2026       16:09:01    150                                  1,207.00                                      XLON           xVqMLTdeQqx
 10-Mar-2026       16:08:40    195                                  1,207.00                                      XLON           xVqMLTdeQCA
 10-Mar-2026       16:07:21    253                                  1,207.00                                      XLON           xVqMLTdeO4i
 10-Mar-2026       16:06:43    319                                  1,207.00                                      XLON           xVqMLTdePsA
 10-Mar-2026       16:06:43    109                                  1,207.00                                      XLON           xVqMLTdePsC
 10-Mar-2026       16:05:44    223                                  1,206.00                                      XLON           xVqMLTde6MQ
 10-Mar-2026       16:05:20    455                                  1,207.00                                      XLON           xVqMLTde7uO
 10-Mar-2026       16:04:33    191                                  1,208.00                                      XLON           xVqMLTde4vV
 10-Mar-2026       16:04:10    178                                  1,209.00                                      XLON           xVqMLTde4UV
 10-Mar-2026       16:04:10    279                                  1,209.00                                      XLON           xVqMLTde4Pa
 10-Mar-2026       16:04:10    225                                  1,209.00                                      XLON           xVqMLTde4Pc
 10-Mar-2026       16:03:16    262                                  1,210.00                                      XLON           xVqMLTde2dp
 10-Mar-2026       16:02:50    9                                    1,210.00                                      XLON           xVqMLTde2FC
 10-Mar-2026       16:02:50    662                                  1,210.00                                      XLON           xVqMLTde2FE
 10-Mar-2026       16:02:50    144                                  1,211.00                                      XLON           xVqMLTde2FO
 10-Mar-2026       16:02:50    27                                   1,211.00                                      XLON           xVqMLTde2Ef
 10-Mar-2026       16:02:50    203                                  1,211.00                                      XLON           xVqMLTde2Eh
 10-Mar-2026       16:02:50    387                                  1,211.00                                      XLON           xVqMLTde2Ej
 10-Mar-2026       16:02:50    438                                  1,210.00                                      XLON           xVqMLTde2Eo
 10-Mar-2026       15:59:03    236                                  1,211.00                                      XLON           xVqMLTdeF8O
 10-Mar-2026       15:59:02    61                                   1,211.00                                      XLON           xVqMLTdeFBa
 10-Mar-2026       15:59:02    283                                  1,211.00                                      XLON           xVqMLTdeFBc
 10-Mar-2026       15:58:38    520                                  1,212.00                                      XLON           xVqMLTdeCXF
 10-Mar-2026       15:58:03    96                                   1,213.00                                      XLON           xVqMLTdeCBu
 10-Mar-2026       15:58:03    387                                  1,213.00                                      XLON           xVqMLTdeCBw
 10-Mar-2026       15:57:24    44                                   1,213.00                                      XLON           xVqMLTdeDpR
 10-Mar-2026       15:57:24    99                                   1,213.00                                      XLON           xVqMLTdeDpT
 10-Mar-2026       15:55:24    600                                  1,212.00                                      XLON           xVqMLTdeB@j
 10-Mar-2026       15:55:24    425                                  1,213.00                                      XLON           xVqMLTdeB@K
 10-Mar-2026       15:55:24    110                                  1,213.00                                      XLON           xVqMLTdeB@M
 10-Mar-2026       15:55:24    75                                   1,213.00                                      XLON           xVqMLTdeB@T
 10-Mar-2026       15:55:24    320                                  1,213.00                                      XLON           xVqMLTdeB@V
 10-Mar-2026       15:51:33    194                                  1,213.00                                      XLON           xVqMLTdfqg4
 10-Mar-2026       15:51:33    92                                   1,213.00                                      XLON           xVqMLTdfqg6
 10-Mar-2026       15:51:33    387                                  1,213.00                                      XLON           xVqMLTdfqg8
 10-Mar-2026       15:49:00    431                                  1,213.00                                      XLON           xVqMLTdfp6S
 10-Mar-2026       15:48:14    153                                  1,214.00                                      XLON           xVqMLTdfm$R
 10-Mar-2026       15:47:29    184                                  1,215.00                                      XLON           xVqMLTdfnn4
 10-Mar-2026       15:47:20    200                                  1,216.00                                      XLON           xVqMLTdfn5L
 10-Mar-2026       15:46:21    113                                  1,216.00                                      XLON           xVqMLTdf@UG
 10-Mar-2026       15:46:21    250                                  1,216.00                                      XLON           xVqMLTdf@US
 10-Mar-2026       15:46:20    572                                  1,217.00                                      XLON           xVqMLTdf@P5
 10-Mar-2026       15:46:19    66                                   1,218.00                                      XLON           xVqMLTdf@Oy
 10-Mar-2026       15:46:19    28                                   1,218.00                                      XLON           xVqMLTdf@O@
 10-Mar-2026       15:46:19    37                                   1,218.00                                      XLON           xVqMLTdf@O0
 10-Mar-2026       15:46:19    149                                  1,218.00                                      XLON           xVqMLTdf@OC
 10-Mar-2026       15:46:19    50                                   1,218.00                                      XLON           xVqMLTdf@RY
 10-Mar-2026       15:46:19    243                                  1,218.00                                      XLON           xVqMLTdf@Ra
 10-Mar-2026       15:46:19    190                                  1,218.00                                      XLON           xVqMLTdf@Ro
 10-Mar-2026       15:46:19    190                                  1,218.00                                      XLON           xVqMLTdf@RA
 10-Mar-2026       15:46:19    177                                  1,218.00                                      XLON           xVqMLTdf@RJ
 10-Mar-2026       15:46:19    537                                  1,218.00                                      XLON           xVqMLTdf@RU
 10-Mar-2026       15:45:10    111                                  1,218.00                                      XLON           xVqMLTdfywL
 10-Mar-2026       15:45:10    57                                   1,218.00                                      XLON           xVqMLTdfywN
 10-Mar-2026       15:45:10    371                                  1,218.00                                      XLON           xVqMLTdfywQ
 10-Mar-2026       15:41:57    2,053                                1,217.00                                      XLON           xVqMLTdfvqs
 10-Mar-2026       15:41:57    387                                  1,217.00                                      XLON           xVqMLTdfvqu
 10-Mar-2026       15:38:08    270                                  1,217.00                                      XLON           xVqMLTdfby1
 10-Mar-2026       15:37:48    441                                  1,217.00                                      XLON           xVqMLTdfbKo
 10-Mar-2026       15:37:48    204                                  1,217.00                                      XLON           xVqMLTdfbKq
 10-Mar-2026       15:37:48    369                                  1,217.00                                      XLON           xVqMLTdfbK1
 10-Mar-2026       15:37:16    289                                  1,217.00                                      XLON           xVqMLTdfY@0
 10-Mar-2026       15:31:08    185                                  1,218.00                                      XLON           xVqMLTdfjnW
 10-Mar-2026       15:31:08    190                                  1,218.00                                      XLON           xVqMLTdfjno
 10-Mar-2026       15:31:08    188                                  1,218.00                                      XLON           xVqMLTdfjns
 10-Mar-2026       15:30:42    436                                  1,219.00                                      XLON           xVqMLTdfjT3
 10-Mar-2026       15:30:42    256                                  1,219.00                                      XLON           xVqMLTdfjT9
 10-Mar-2026       15:30:39    179                                  1,219.00                                      XLON           xVqMLTdfjO4
 10-Mar-2026       15:30:39    225                                  1,219.00                                      XLON           xVqMLTdfjO6
 10-Mar-2026       15:30:36    170                                  1,219.00                                      XLON           xVqMLTdfgcy
 10-Mar-2026       15:30:36    147                                  1,219.00                                      XLON           xVqMLTdfgc4
 10-Mar-2026       15:30:36    26                                   1,219.00                                      XLON           xVqMLTdfgc6
 10-Mar-2026       15:30:35    170                                  1,219.00                                      XLON           xVqMLTdfgZz
 10-Mar-2026       15:30:35    169                                  1,219.00                                      XLON           xVqMLTdfgjV
 10-Mar-2026       15:30:35    20                                   1,219.00                                      XLON           xVqMLTdfgiy
 10-Mar-2026       15:30:35    125                                  1,219.00                                      XLON           xVqMLTdfgi2
 10-Mar-2026       15:30:35    341                                  1,219.00                                      XLON           xVqMLTdfgl3
 10-Mar-2026       15:25:39    90                                   1,219.00                                      XLON           xVqMLTdfKYt
 10-Mar-2026       15:25:39    20                                   1,219.00                                      XLON           xVqMLTdfKYv
 10-Mar-2026       15:25:39    79                                   1,219.00                                      XLON           xVqMLTdfKYx
 10-Mar-2026       15:25:39    93                                   1,219.00                                      XLON           xVqMLTdfKY2
 10-Mar-2026       15:25:39    216                                  1,219.00                                      XLON           xVqMLTdfKY6
 10-Mar-2026       15:25:22    187                                  1,219.00                                      XLON           xVqMLTdfK7w
 10-Mar-2026       15:25:22    20                                   1,219.00                                      XLON           xVqMLTdfK7y
 10-Mar-2026       15:25:22    323                                  1,219.00                                      XLON           xVqMLTdfK76
 10-Mar-2026       15:22:57    225                                  1,219.00                                      XLON           xVqMLTdfJNN
 10-Mar-2026       15:20:52    389                                  1,219.00                                      XLON           xVqMLTdfUrV
 10-Mar-2026       15:20:52    487                                  1,219.00                                      XLON           xVqMLTdfUqj
 10-Mar-2026       15:18:43    240                                  1,219.00                                      XLON           xVqMLTdfTXu
 10-Mar-2026       15:17:47    184                                  1,215.00                                      XLON           xVqMLTdfQzh
 10-Mar-2026       15:17:41    26                                   1,217.00                                      XLON           xVqMLTdfQwo
 10-Mar-2026       15:17:41    270                                  1,217.00                                      XLON           xVqMLTdfQwq
 10-Mar-2026       15:17:41    424                                  1,216.00                                      XLON           xVqMLTdfQwn
 10-Mar-2026       15:17:41    321                                  1,217.00                                      XLON           xVqMLTdfQw0
 10-Mar-2026       15:15:48    159                                  1,218.00                                      XLON           xVqMLTdfOQo
 10-Mar-2026       15:15:48    87                                   1,218.00                                      XLON           xVqMLTdfOQq
 10-Mar-2026       15:15:48    270                                  1,218.00                                      XLON           xVqMLTdfOQs
 10-Mar-2026       15:14:27    402                                  1,217.00                                      XLON           xVqMLTdf6EQ
 10-Mar-2026       15:13:51    49                                   1,217.00                                      XLON           xVqMLTdf7xt
 10-Mar-2026       15:13:51    270                                  1,217.00                                      XLON           xVqMLTdf7xv
 10-Mar-2026       15:13:51    165                                  1,217.00                                      XLON           xVqMLTdf7xx
 10-Mar-2026       15:12:33    62                                   1,217.00                                      XLON           xVqMLTdf4LF
 10-Mar-2026       15:12:33    290                                  1,217.00                                      XLON           xVqMLTdf4LG
 10-Mar-2026       15:10:39    138                                  1,217.00                                      XLON           xVqMLTdf3Xk
 10-Mar-2026       15:10:39    227                                  1,217.00                                      XLON           xVqMLTdf3Xm
 10-Mar-2026       15:10:06    33                                   1,218.00                                      XLON           xVqMLTdf0b6
 10-Mar-2026       15:10:06    450                                  1,218.00                                      XLON           xVqMLTdf0bB
 10-Mar-2026       15:10:06    121                                  1,218.00                                      XLON           xVqMLTdf0bR
 10-Mar-2026       15:10:06    185                                  1,218.00                                      XLON           xVqMLTdf0bT
 10-Mar-2026       15:07:23    276                                  1,218.00                                      XLON           xVqMLTdfFzm
 10-Mar-2026       15:07:22    556                                  1,219.00                                      XLON           xVqMLTdfFye
 10-Mar-2026       15:07:22    129                                  1,220.00                                      XLON           xVqMLTdfFyk
 10-Mar-2026       15:07:22    270                                  1,220.00                                      XLON           xVqMLTdfFym
 10-Mar-2026       15:07:22    20                                   1,220.00                                      XLON           xVqMLTdfFyo
 10-Mar-2026       15:07:22    222                                  1,220.00                                      XLON           xVqMLTdfFy0
 10-Mar-2026       15:03:33    148                                  1,220.00                                      XLON           xVqMLTdf9cH
 10-Mar-2026       15:03:33    201                                  1,220.00                                      XLON           xVqMLTdf9cJ
 10-Mar-2026       15:03:30    169                                  1,220.00                                      XLON           xVqMLTdf9Yv
 10-Mar-2026       15:03:30    340                                  1,221.00                                      XLON           xVqMLTdf9Y8
 10-Mar-2026       15:03:30    270                                  1,221.00                                      XLON           xVqMLTdf9YA
 10-Mar-2026       15:03:30    497                                  1,221.00                                      XLON           xVqMLTdf9YK
 10-Mar-2026       15:03:30    123                                  1,221.00                                      XLON           xVqMLTdf9YT
 10-Mar-2026       15:03:30    20                                   1,221.00                                      XLON           xVqMLTdf9YV
 10-Mar-2026       15:03:30    37                                   1,221.00                                      XLON           xVqMLTdf9jX
 10-Mar-2026       15:03:30    165                                  1,221.00                                      XLON           xVqMLTdf9jk
 10-Mar-2026       15:00:21    203                                  1,220.00                                      XLON           xVqMLTdgojO
 10-Mar-2026       15:00:21    244                                  1,220.00                                      XLON           xVqMLTdgojQ
 10-Mar-2026       15:00:12    190                                  1,221.00                                      XLON           xVqMLTdgooN
 10-Mar-2026       15:00:00    123                                  1,221.00                                      XLON           xVqMLTdgoUQ
 10-Mar-2026       15:00:00    99                                   1,221.00                                      XLON           xVqMLTdgoPe
 10-Mar-2026       15:00:00    21                                   1,221.00                                      XLON           xVqMLTdgoPg
 10-Mar-2026       14:59:59    296                                  1,220.00                                      XLON           xVqMLTdgoQA
 10-Mar-2026       14:59:57    26                                   1,219.00                                      XLON           xVqMLTdgpdn
 10-Mar-2026       14:59:57    302                                  1,220.00                                      XLON           xVqMLTdgpdp
 10-Mar-2026       14:59:17    155                                  1,221.00                                      XLON           xVqMLTdgmiW
 10-Mar-2026       14:59:17    114                                  1,221.00                                      XLON           xVqMLTdgmjS
 10-Mar-2026       14:59:17    28                                   1,221.00                                      XLON           xVqMLTdgmjU
 10-Mar-2026       14:59:17    62                                   1,221.00                                      XLON           xVqMLTdgmio
 10-Mar-2026       14:59:17    518                                  1,221.00                                      XLON           xVqMLTdgmiq
 10-Mar-2026       14:59:08    55                                   1,221.00                                      XLON           xVqMLTdgmvD
 10-Mar-2026       14:59:08    248                                  1,221.00                                      XLON           xVqMLTdgmvF
 10-Mar-2026       14:58:46    115                                  1,222.00                                      XLON           xVqMLTdgnoe
 10-Mar-2026       14:58:46    270                                  1,222.00                                      XLON           xVqMLTdgnog
 10-Mar-2026       14:58:45    164                                  1,222.00                                      XLON           xVqMLTdgnzJ
 10-Mar-2026       14:58:45    166                                  1,222.00                                      XLON           xVqMLTdgnzS
 10-Mar-2026       14:58:45    47                                   1,222.00                                      XLON           xVqMLTdgnya
 10-Mar-2026       14:58:45    1,071                                1,222.00                                      XLON           xVqMLTdgnyc
 10-Mar-2026       14:58:45    99                                   1,224.00                                      XLON           xVqMLTdgnyp
 10-Mar-2026       14:58:45    270                                  1,224.00                                      XLON           xVqMLTdgnyr
 10-Mar-2026       14:58:45    314                                  1,223.00                                      XLON           xVqMLTdgny@
 10-Mar-2026       14:57:12    306                                  1,224.00                                      XLON           xVqMLTdgy4m
 10-Mar-2026       14:51:01    178                                  1,223.00                                      XLON           xVqMLTdgYTo
 10-Mar-2026       14:51:01    297                                  1,223.00                                      XLON           xVqMLTdgYTz
 10-Mar-2026       14:46:18    307                                  1,221.00                                      XLON           xVqMLTdgj5l
 10-Mar-2026       14:45:54    193                                  1,222.00                                      XLON           xVqMLTdggZB
 10-Mar-2026       14:45:54    194                                  1,222.00                                      XLON           xVqMLTdggZD
 10-Mar-2026       14:45:54    178                                  1,222.00                                      XLON           xVqMLTdggZF
 10-Mar-2026       14:44:36    297                                  1,222.00                                      XLON           xVqMLTdghIi
 10-Mar-2026       14:44:36    20                                   1,222.00                                      XLON           xVqMLTdghIk
 10-Mar-2026       14:44:36    198                                  1,222.00                                      XLON           xVqMLTdghIm
 10-Mar-2026       14:43:58    122                                  1,222.00                                      XLON           xVqMLTdgeHj
 10-Mar-2026       14:43:58    96                                   1,222.00                                      XLON           xVqMLTdgeHT
 10-Mar-2026       14:43:58    26                                   1,222.00                                      XLON           xVqMLTdgeGb
 10-Mar-2026       14:43:58    582                                  1,222.00                                      XLON           xVqMLTdgeGZ
 10-Mar-2026       14:43:58    201                                  1,222.00                                      XLON           xVqMLTdgeGh
 10-Mar-2026       14:43:50    285                                  1,222.00                                      XLON           xVqMLTdgeQT
 10-Mar-2026       14:43:50    4                                    1,222.00                                      XLON           xVqMLTdgeQV
 10-Mar-2026       14:42:29    170                                  1,222.00                                      XLON           xVqMLTdgME0
 10-Mar-2026       14:42:29    129                                  1,222.00                                      XLON           xVqMLTdgME2
 10-Mar-2026       14:40:07    38                                   1,221.00                                      XLON           xVqMLTdgI8J
 10-Mar-2026       14:39:58    161                                  1,221.00                                      XLON           xVqMLTdgIOp
 10-Mar-2026       14:39:57    229                                  1,222.00                                      XLON           xVqMLTdgIRo
 10-Mar-2026       14:39:56    226                                  1,222.00                                      XLON           xVqMLTdgIR@
 10-Mar-2026       14:39:56    63                                   1,222.00                                      XLON           xVqMLTdgIR4
 10-Mar-2026       14:39:56    157                                  1,222.00                                      XLON           xVqMLTdgIR6
 10-Mar-2026       14:38:08    275                                  1,221.00                                      XLON           xVqMLTdgGNH
 10-Mar-2026       14:38:07    286                                  1,221.00                                      XLON           xVqMLTdgGHu
 10-Mar-2026       14:35:21    182                                  1,221.00                                      XLON           xVqMLTdgSwq
 10-Mar-2026       14:35:09    443                                  1,221.00                                      XLON           xVqMLTdgSHY
 10-Mar-2026       14:35:05    234                                  1,222.00                                      XLON           xVqMLTdgTby
 10-Mar-2026       14:34:51    238                                  1,222.00                                      XLON           xVqMLTdgTep
 10-Mar-2026       14:33:33    181                                  1,223.00                                      XLON           xVqMLTdgRg$
 10-Mar-2026       14:33:33    62                                   1,223.00                                      XLON           xVqMLTdgRg1
 10-Mar-2026       14:33:33    139                                  1,223.00                                      XLON           xVqMLTdgRg3
 10-Mar-2026       14:33:33    256                                  1,223.00                                      XLON           xVqMLTdgRgz
 10-Mar-2026       14:32:16    131                                  1,223.00                                      XLON           xVqMLTdgPN2
 10-Mar-2026       14:32:16    444                                  1,222.00                                      XLON           xVqMLTdgPN9
 10-Mar-2026       14:31:49    133                                  1,223.00                                      XLON           xVqMLTdg6T9
 10-Mar-2026       14:31:49    287                                  1,223.00                                      XLON           xVqMLTdg6TJ
 10-Mar-2026       14:30:17    27                                   1,223.00                                      XLON           xVqMLTdg5OR
 10-Mar-2026       14:30:17    319                                  1,223.00                                      XLON           xVqMLTdg5OT
 10-Mar-2026       14:29:39    127                                  1,223.00                                      XLON           xVqMLTdg3me
 10-Mar-2026       14:29:39    206                                  1,223.00                                      XLON           xVqMLTdg3mg
 10-Mar-2026       14:29:05    164                                  1,223.00                                      XLON           xVqMLTdg01u
 10-Mar-2026       14:29:05    69                                   1,223.00                                      XLON           xVqMLTdg011
 10-Mar-2026       14:29:05    27                                   1,223.00                                      XLON           xVqMLTdg013
 10-Mar-2026       14:29:05    2,977                                1,223.00                                      XLON           xVqMLTdg01C
 10-Mar-2026       14:29:05    150                                  1,223.00                                      XLON           xVqMLTdg01U
 10-Mar-2026       14:29:05    630                                  1,223.00                                      XLON           xVqMLTdg00W
 10-Mar-2026       14:21:09    497                                  1,221.00                                      XLON           xVqMLTdho@T
 10-Mar-2026       14:21:09    369                                  1,221.00                                      XLON           xVqMLTdho@V
 10-Mar-2026       14:13:11    153                                  1,218.00                                      XLON           xVqMLTdhxVm
 10-Mar-2026       14:12:24    655                                  1,218.00                                      XLON           xVqMLTdhuHk
 10-Mar-2026       14:12:24    187                                  1,219.00                                      XLON           xVqMLTdhuHm
 10-Mar-2026       14:12:24    282                                  1,219.00                                      XLON           xVqMLTdhuHx
 10-Mar-2026       14:12:24    73                                   1,219.00                                      XLON           xVqMLTdhuHz
 10-Mar-2026       14:12:24    32                                   1,219.00                                      XLON           xVqMLTdhuH6
 10-Mar-2026       14:12:24    155                                  1,219.00                                      XLON           xVqMLTdhuH8
 10-Mar-2026       14:11:43    273                                  1,219.00                                      XLON           xVqMLTdhvK1
 10-Mar-2026       14:11:43    4                                    1,219.00                                      XLON           xVqMLTdhvK3
 10-Mar-2026       14:10:38    277                                  1,219.00                                      XLON           xVqMLTdhdkA
 10-Mar-2026       14:08:48    421                                  1,220.00                                      XLON           xVqMLTdhYia
 10-Mar-2026       14:08:12    97                                   1,221.00                                      XLON           xVqMLTdhZWM
 10-Mar-2026       14:08:12    104                                  1,221.00                                      XLON           xVqMLTdhZWO
 10-Mar-2026       14:07:51    259                                  1,221.00                                      XLON           xVqMLTdhZGr
 10-Mar-2026       14:07:50    256                                  1,221.00                                      XLON           xVqMLTdhZGP
 10-Mar-2026       14:07:50    429                                  1,221.00                                      XLON           xVqMLTdhZJr
 10-Mar-2026       14:07:50    200                                  1,221.00                                      XLON           xVqMLTdhZJy
 10-Mar-2026       14:07:50    204                                  1,221.00                                      XLON           xVqMLTdhZJB
 10-Mar-2026       14:07:50    197                                  1,221.00                                      XLON           xVqMLTdhZIX
 10-Mar-2026       14:07:49    14                                   1,221.00                                      XLON           xVqMLTdhZTQ
 10-Mar-2026       14:07:49    27                                   1,221.00                                      XLON           xVqMLTdhZTS
 10-Mar-2026       14:07:49    82                                   1,221.00                                      XLON           xVqMLTdhZSa
 10-Mar-2026       14:07:49    398                                  1,221.00                                      XLON           xVqMLTdhZSy
 10-Mar-2026       14:00:56    245                                  1,221.00                                      XLON           xVqMLTdhN21
 10-Mar-2026       14:00:00    302                                  1,221.00                                      XLON           xVqMLTdhKSb
 10-Mar-2026       13:59:45    422                                  1,222.00                                      XLON           xVqMLTdhLlm
 10-Mar-2026       13:59:06    236                                  1,222.00                                      XLON           xVqMLTdhLGZ
 10-Mar-2026       13:58:27    204                                  1,222.00                                      XLON           xVqMLTdhI1i
 10-Mar-2026       13:57:48    180                                  1,222.00                                      XLON           xVqMLTdhJoJ
 10-Mar-2026       13:55:29    103                                  1,221.00                                      XLON           xVqMLTdhUNb
 10-Mar-2026       13:55:29    152                                  1,222.00                                      XLON           xVqMLTdhUNh
 10-Mar-2026       13:55:27    239                                  1,222.00                                      XLON           xVqMLTdhUIF
 10-Mar-2026       13:54:51    191                                  1,223.00                                      XLON           xVqMLTdhVOu
 10-Mar-2026       13:54:51    409                                  1,224.00                                      XLON           xVqMLTdhVO0
 10-Mar-2026       13:54:51    28                                   1,224.00                                      XLON           xVqMLTdhVO2
 10-Mar-2026       13:54:51    270                                  1,224.00                                      XLON           xVqMLTdhVO4
 10-Mar-2026       13:54:51    21                                   1,224.00                                      XLON           xVqMLTdhVO6
 10-Mar-2026       13:54:51    17                                   1,224.00                                      XLON           xVqMLTdhVO8
 10-Mar-2026       13:54:51    49                                   1,224.00                                      XLON           xVqMLTdhVOA
 10-Mar-2026       13:54:51    94                                   1,224.00                                      XLON           xVqMLTdhVOC
 10-Mar-2026       13:54:51    179                                  1,224.00                                      XLON           xVqMLTdhVOQ
 10-Mar-2026       13:54:51    140                                  1,224.00                                      XLON           xVqMLTdhVOS
 10-Mar-2026       13:54:51    385                                  1,224.00                                      XLON           xVqMLTdhVRs
 10-Mar-2026       13:54:51    579                                  1,224.00                                      XLON           xVqMLTdhVR4
 10-Mar-2026       13:54:51    329                                  1,224.00                                      XLON           xVqMLTdhVQp
 10-Mar-2026       13:54:51    270                                  1,224.00                                      XLON           xVqMLTdhVQr
 10-Mar-2026       13:54:51    188                                  1,224.00                                      XLON           xVqMLTdhSbl
 10-Mar-2026       13:52:16    179                                  1,223.00                                      XLON           xVqMLTdhR$s
 10-Mar-2026       13:49:23    280                                  1,222.00                                      XLON           xVqMLTdh7cd
 10-Mar-2026       13:46:07    302                                  1,222.00                                      XLON           xVqMLTdh3EZ
 10-Mar-2026       13:46:06    228                                  1,223.00                                      XLON           xVqMLTdh3Bt
 10-Mar-2026       13:45:40    96                                   1,224.00                                      XLON           xVqMLTdh0vg
 10-Mar-2026       13:45:40    365                                  1,223.00                                      XLON           xVqMLTdh0vo
 10-Mar-2026       13:45:40    9                                    1,223.00                                      XLON           xVqMLTdh0vq
 10-Mar-2026       13:45:10    611                                  1,224.00                                      XLON           xVqMLTdh1f8
 10-Mar-2026       13:45:10    306                                  1,225.00                                      XLON           xVqMLTdh1fI
 10-Mar-2026       13:43:48    267                                  1,225.00                                      XLON           xVqMLTdhFiF
 10-Mar-2026       13:42:53    30                                   1,225.00                                      XLON           xVqMLTdhCvb
 10-Mar-2026       13:41:45    146                                  1,224.00                                      XLON           xVqMLTdhDQ0
 10-Mar-2026       13:41:45    30                                   1,224.00                                      XLON           xVqMLTdhDQ2
 10-Mar-2026       13:41:45    165                                  1,224.00                                      XLON           xVqMLTdhAcJ
 10-Mar-2026       13:41:40    424                                  1,224.00                                      XLON           xVqMLTdhAhO
 10-Mar-2026       13:41:40    726                                  1,224.00                                      XLON           xVqMLTdhAhQ
 10-Mar-2026       13:41:29    280                                  1,223.00                                      XLON           xVqMLTdhA0q
 10-Mar-2026       13:41:29    278                                  1,223.00                                      XLON           xVqMLTdhA08
 10-Mar-2026       13:36:24    144                                  1,224.00                                      XLON           xVqMLTdarPa
 10-Mar-2026       13:36:24    28                                   1,224.00                                      XLON           xVqMLTdarPc
 10-Mar-2026       13:36:24    56                                   1,224.00                                      XLON           xVqMLTdarPe
 10-Mar-2026       13:36:24    158                                  1,224.00                                      XLON           xVqMLTdarPP
 10-Mar-2026       13:36:24    177                                  1,224.00                                      XLON           xVqMLTdarPR
 10-Mar-2026       13:34:25    280                                  1,224.00                                      XLON           xVqMLTdanrM
 10-Mar-2026       13:34:24    213                                  1,224.00                                      XLON           xVqMLTdansa
 10-Mar-2026       13:34:24    186                                  1,224.00                                      XLON           xVqMLTdansc
 10-Mar-2026       13:34:24    173                                  1,224.00                                      XLON           xVqMLTdanse
 10-Mar-2026       13:34:24    59                                   1,225.00                                      XLON           xVqMLTdantS
 10-Mar-2026       13:34:24    22                                   1,225.00                                      XLON           xVqMLTdantU
 10-Mar-2026       13:33:27    56                                   1,225.00                                      XLON           xVqMLTda$V7
 10-Mar-2026       13:33:27    425                                  1,225.00                                      XLON           xVqMLTda$V9
 10-Mar-2026       13:33:27    145                                  1,225.00                                      XLON           xVqMLTda$VB
 10-Mar-2026       13:33:27    169                                  1,225.00                                      XLON           xVqMLTda$VD
 10-Mar-2026       13:33:27    190                                  1,225.00                                      XLON           xVqMLTda$VF
 10-Mar-2026       13:33:27    79                                   1,225.00                                      XLON           xVqMLTda$Ud
 10-Mar-2026       13:33:27    28                                   1,224.00                                      XLON           xVqMLTda$Uf
 10-Mar-2026       13:33:27    183                                  1,224.00                                      XLON           xVqMLTda$Uh
 10-Mar-2026       13:33:27    268                                  1,224.00                                      XLON           xVqMLTda$Uv
 10-Mar-2026       13:32:01    268                                  1,224.00                                      XLON           xVqMLTdazQC
 10-Mar-2026       13:32:01    268                                  1,224.00                                      XLON           xVqMLTdazQS
 10-Mar-2026       13:30:10    283                                  1,224.00                                      XLON           xVqMLTdauCJ
 10-Mar-2026       13:29:01    273                                  1,225.00                                      XLON           xVqMLTdacgf
 10-Mar-2026       13:29:00    161                                  1,225.00                                      XLON           xVqMLTdacq$
 10-Mar-2026       13:28:33    144                                  1,225.00                                      XLON           xVqMLTdac9x
 10-Mar-2026       13:28:33    294                                  1,225.00                                      XLON           xVqMLTdac9z
 10-Mar-2026       13:27:15    182                                  1,225.00                                      XLON           xVqMLTdadPu
 10-Mar-2026       13:27:15    76                                   1,225.00                                      XLON           xVqMLTdadPw
 10-Mar-2026       13:27:15    191                                  1,225.00                                      XLON           xVqMLTdadPy
 10-Mar-2026       13:25:24    62                                   1,225.00                                      XLON           xVqMLTdabB9
 10-Mar-2026       13:25:24    300                                  1,225.00                                      XLON           xVqMLTdabBA
 10-Mar-2026       13:24:39    292                                  1,226.00                                      XLON           xVqMLTdaYtf
 10-Mar-2026       13:24:39    77                                   1,226.00                                      XLON           xVqMLTdaYth
 10-Mar-2026       13:24:39    106                                  1,226.00                                      XLON           xVqMLTdaYtl
 10-Mar-2026       13:23:07    8                                    1,226.00                                      XLON           xVqMLTdaZFe
 10-Mar-2026       13:23:07    269                                  1,226.00                                      XLON           xVqMLTdaZFg
 10-Mar-2026       13:23:07    433                                  1,226.00                                      XLON           xVqMLTdaZFi
 10-Mar-2026       13:23:07    265                                  1,225.00                                      XLON           xVqMLTdaZFq
 10-Mar-2026       13:21:37    1,053                                1,227.00                                      XLON           xVqMLTdaXj0
 10-Mar-2026       13:21:37    73                                   1,227.00                                      XLON           xVqMLTdaXj2
 10-Mar-2026       13:21:37    164                                  1,227.00                                      XLON           xVqMLTdaXj4
 10-Mar-2026       13:21:37    268                                  1,227.00                                      XLON           xVqMLTdaXj8
 10-Mar-2026       13:20:09    142                                  1,226.00                                      XLON           xVqMLTdakx5
 10-Mar-2026       13:20:09    269                                  1,226.00                                      XLON           xVqMLTdakx7
 10-Mar-2026       13:20:09    262                                  1,226.00                                      XLON           xVqMLTdakxJ
 10-Mar-2026       13:14:37    259                                  1,227.00                                      XLON           xVqMLTdah8N
 10-Mar-2026       13:11:17    263                                  1,226.00                                      XLON           xVqMLTdaMI8
 10-Mar-2026       13:09:00    101                                  1,226.00                                      XLON           xVqMLTdaLhn
 10-Mar-2026       13:03:13    57                                   1,226.00                                      XLON           xVqMLTdaUBc
 10-Mar-2026       13:03:12    105                                  1,226.00                                      XLON           xVqMLTdaUAW
 10-Mar-2026       13:03:12    365                                  1,227.00                                      XLON           xVqMLTdaUAr
 10-Mar-2026       13:03:12    101                                  1,229.00                                      XLON           xVqMLTdaUAx
 10-Mar-2026       13:03:12    62                                   1,229.00                                      XLON           xVqMLTdaUAz
 10-Mar-2026       13:01:54    195                                  1,229.00                                      XLON           xVqMLTdaVSB
 10-Mar-2026       13:01:54    71                                   1,229.00                                      XLON           xVqMLTdaVSD
 10-Mar-2026       13:01:54    224                                  1,229.00                                      XLON           xVqMLTdaVSF
 10-Mar-2026       13:00:59    45                                   1,229.00                                      XLON           xVqMLTdaSST
 10-Mar-2026       13:00:59    128                                  1,229.00                                      XLON           xVqMLTdaSSV
 10-Mar-2026       13:00:45    96                                   1,229.00                                      XLON           xVqMLTdaTdA
 10-Mar-2026       13:00:23    178                                  1,229.00                                      XLON           xVqMLTdaTxh
 10-Mar-2026       13:00:22    904                                  1,229.00                                      XLON           xVqMLTdaTxt
 10-Mar-2026       12:58:36    248                                  1,228.00                                      XLON           xVqMLTdaQT6
 10-Mar-2026       12:53:36    9                                    1,228.00                                      XLON           xVqMLTda7ze
 10-Mar-2026       12:53:36    398                                  1,228.00                                      XLON           xVqMLTda7zg
 10-Mar-2026       12:52:57    269                                  1,229.00                                      XLON           xVqMLTda7U9
 10-Mar-2026       12:52:57    595                                  1,229.00                                      XLON           xVqMLTda7UL
 10-Mar-2026       12:52:57    12                                   1,229.00                                      XLON           xVqMLTda7UP
 10-Mar-2026       12:48:10    323                                  1,229.00                                      XLON           xVqMLTda3JM
 10-Mar-2026       12:46:57    107                                  1,229.00                                      XLON           xVqMLTda0Rj
 10-Mar-2026       12:46:00    298                                  1,229.00                                      XLON           xVqMLTda1Sw
 10-Mar-2026       12:46:00    1,528                                1,229.00                                      XLON           xVqMLTda1S3
 10-Mar-2026       12:46:00    123                                  1,229.00                                      XLON           xVqMLTda1SK
 10-Mar-2026       12:37:18    85                                   1,229.00                                      XLON           xVqMLTda95c
 10-Mar-2026       12:36:58    17                                   1,229.00                                      XLON           xVqMLTda9Pj
 10-Mar-2026       12:36:57    742                                  1,227.00                                      XLON           xVqMLTda9RN
 10-Mar-2026       12:36:57    17                                   1,227.00                                      XLON           xVqMLTda9RP
 10-Mar-2026       12:31:25    288                                  1,225.00                                      XLON           xVqMLTdbp3Z
 10-Mar-2026       12:31:07    139                                  1,226.00                                      XLON           xVqMLTdbpIR
 10-Mar-2026       12:29:49    211                                  1,226.00                                      XLON           xVqMLTdbnxq
 10-Mar-2026       12:29:35    373                                  1,226.00                                      XLON           xVqMLTdbnAi
 10-Mar-2026       12:25:46    186                                  1,227.00                                      XLON           xVqMLTdby3W
 10-Mar-2026       12:24:13    164                                  1,227.00                                      XLON           xVqMLTdbzKG
 10-Mar-2026       12:24:13    234                                  1,227.00                                      XLON           xVqMLTdbzKN
 10-Mar-2026       12:23:43    392                                  1,228.00                                      XLON           xVqMLTdbwrU
 10-Mar-2026       12:23:33    96                                   1,229.00                                      XLON           xVqMLTdbwy0
 10-Mar-2026       12:20:07    53                                   1,228.00                                      XLON           xVqMLTdbvs3
 10-Mar-2026       12:20:04    161                                  1,229.00                                      XLON           xVqMLTdbvyX
 10-Mar-2026       12:20:03    241                                  1,230.00                                      XLON           xVqMLTdbv@Y
 10-Mar-2026       12:19:39    63                                   1,231.00                                      XLON           xVqMLTdbv89
 10-Mar-2026       12:19:39    313                                  1,231.00                                      XLON           xVqMLTdbv8B
 10-Mar-2026       12:15:22    195                                  1,230.00                                      XLON           xVqMLTdbaO1
 10-Mar-2026       12:14:07    96                                   1,231.00                                      XLON           xVqMLTdbbTF
 10-Mar-2026       12:14:07    29                                   1,232.00                                      XLON           xVqMLTdbbTH
 10-Mar-2026       12:14:07    111                                  1,232.00                                      XLON           xVqMLTdbbTJ
 10-Mar-2026       12:13:39    257                                  1,232.00                                      XLON           xVqMLTdbYgZ
 10-Mar-2026       12:13:24    341                                  1,233.00                                      XLON           xVqMLTdbYvh
 10-Mar-2026       12:13:24    473                                  1,233.00                                      XLON           xVqMLTdbYv$
 10-Mar-2026       12:09:20    42                                   1,230.00                                      XLON           xVqMLTdbkbT
 10-Mar-2026       12:07:10    269                                  1,230.00                                      XLON           xVqMLTdblQF
 10-Mar-2026       12:07:09    387                                  1,230.00                                      XLON           xVqMLTdbiW9
 10-Mar-2026       12:07:02    220                                  1,231.00                                      XLON           xVqMLTdbiqL
 10-Mar-2026       12:02:55    231                                  1,231.00                                      XLON           xVqMLTdbhId
 10-Mar-2026       12:02:18    346                                  1,231.00                                      XLON           xVqMLTdbe0a
 10-Mar-2026       12:01:30    405                                  1,232.00                                      XLON           xVqMLTdbf5F
 10-Mar-2026       12:01:30    6                                    1,232.00                                      XLON           xVqMLTdbf5H
 10-Mar-2026       12:01:30    228                                  1,232.00                                      XLON           xVqMLTdbf5M
 10-Mar-2026       12:00:04    9                                    1,233.00                                      XLON           xVqMLTdbMO8
 10-Mar-2026       12:00:04    1,744                                1,233.00                                      XLON           xVqMLTdbMOI
 10-Mar-2026       12:00:04    88                                   1,233.00                                      XLON           xVqMLTdbMOV
 10-Mar-2026       12:00:04    161                                  1,233.00                                      XLON           xVqMLTdbMRa
 10-Mar-2026       11:58:56    228                                  1,233.00                                      XLON           xVqMLTdbKVm
 10-Mar-2026       11:56:43    228                                  1,233.00                                      XLON           xVqMLTdbJz3
 10-Mar-2026       11:49:47    20                                   1,234.00                                      XLON           xVqMLTdbTdb
 10-Mar-2026       11:49:47    76                                   1,234.00                                      XLON           xVqMLTdbTdZ
 10-Mar-2026       11:49:47    205                                  1,234.00                                      XLON           xVqMLTdbTdh
 10-Mar-2026       11:49:47    3                                    1,234.00                                      XLON           xVqMLTdbTdk
 10-Mar-2026       11:49:47    20                                   1,234.00                                      XLON           xVqMLTdbTdp
 10-Mar-2026       11:48:49    109                                  1,233.00                                      XLON           xVqMLTdbTM2
 10-Mar-2026       11:48:49    119                                  1,233.00                                      XLON           xVqMLTdbTM4
 10-Mar-2026       11:45:30    355                                  1,234.00                                      XLON           xVqMLTdbO2V
 10-Mar-2026       11:45:30    228                                  1,234.00                                      XLON           xVqMLTdbODY
 10-Mar-2026       11:43:54    49                                   1,236.00                                      XLON           xVqMLTdbPKs
 10-Mar-2026       11:43:54    138                                  1,236.00                                      XLON           xVqMLTdbPKu
 10-Mar-2026       11:43:45    366                                  1,236.00                                      XLON           xVqMLTdbPJS
 10-Mar-2026       11:43:45    130                                  1,236.00                                      XLON           xVqMLTdbPIa
 10-Mar-2026       11:43:45    330                                  1,236.00                                      XLON           xVqMLTdbPIY
 10-Mar-2026       11:43:44    28                                   1,235.00                                      XLON           xVqMLTdbPIx
 10-Mar-2026       11:43:44    228                                  1,234.00                                      XLON           xVqMLTdbPI2
 10-Mar-2026       11:42:55    42                                   1,234.00                                      XLON           xVqMLTdb6v2
 10-Mar-2026       11:42:55    268                                  1,234.00                                      XLON           xVqMLTdb6v4
 10-Mar-2026       11:42:55    228                                  1,233.00                                      XLON           xVqMLTdb6vF
 10-Mar-2026       11:42:55    160                                  1,234.00                                      XLON           xVqMLTdb6vN
 10-Mar-2026       11:42:55    68                                   1,234.00                                      XLON           xVqMLTdb6vP
 10-Mar-2026       11:40:00    179                                  1,236.00                                      XLON           xVqMLTdb4Kq
 10-Mar-2026       11:40:00    100                                  1,236.00                                      XLON           xVqMLTdb4Ks
 10-Mar-2026       11:40:00    74                                   1,236.00                                      XLON           xVqMLTdb4Kx
 10-Mar-2026       11:40:00    243                                  1,235.00                                      XLON           xVqMLTdb4KB
 10-Mar-2026       11:32:51    207                                  1,236.00                                      XLON           xVqMLTdbEgt
 10-Mar-2026       11:32:51    21                                   1,236.00                                      XLON           xVqMLTdbEgv
 10-Mar-2026       11:31:04    232                                  1,237.00                                      XLON           xVqMLTdbFBe
 10-Mar-2026       11:31:04    228                                  1,237.00                                      XLON           xVqMLTdbFB$
 10-Mar-2026       11:29:01    149                                  1,238.00                                      XLON           xVqMLTdbDfK
 10-Mar-2026       11:29:01    100                                  1,238.00                                      XLON           xVqMLTdbDfM
 10-Mar-2026       11:27:00    52                                   1,238.00                                      XLON           xVqMLTdbACN
 10-Mar-2026       11:27:00    18                                   1,238.00                                      XLON           xVqMLTdbACP
 10-Mar-2026       11:27:00    267                                  1,238.00                                      XLON           xVqMLTdbACR
 10-Mar-2026       11:27:00    62                                   1,238.00                                      XLON           xVqMLTdbACT
 10-Mar-2026       11:23:05    216                                  1,238.00                                      XLON           xVqMLTdb9ZY
 10-Mar-2026       11:22:21    173                                  1,239.00                                      XLON           xVqMLTdb96Z
 10-Mar-2026       11:21:21    262                                  1,240.00                                      XLON           xVqMLTdcsxS
 10-Mar-2026       11:19:58    317                                  1,239.00                                      XLON           xVqMLTdctDf
 10-Mar-2026       11:19:12    345                                  1,240.00                                      XLON           xVqMLTdcqkn
 10-Mar-2026       11:15:38    144                                  1,240.00                                      XLON           xVqMLTdcpXC
 10-Mar-2026       11:14:39    389                                  1,242.00                                      XLON           xVqMLTdcpPi
 10-Mar-2026       11:14:39    62                                   1,244.00                                      XLON           xVqMLTdcpPk
 10-Mar-2026       11:14:39    267                                  1,244.00                                      XLON           xVqMLTdcpPm
 10-Mar-2026       11:14:39    63                                   1,244.00                                      XLON           xVqMLTdcpPo
 10-Mar-2026       11:13:49    44                                   1,243.00                                      XLON           xVqMLTdcmCN
 10-Mar-2026       11:13:49    267                                  1,243.00                                      XLON           xVqMLTdcmCP
 10-Mar-2026       11:13:49    228                                  1,242.00                                      XLON           xVqMLTdcmFX
 10-Mar-2026       11:07:37    158                                  1,238.00                                      XLON           xVqMLTdczWh
 10-Mar-2026       11:06:19    158                                  1,238.00                                      XLON           xVqMLTdcwds
 10-Mar-2026       11:06:14    3                                    1,238.00                                      XLON           xVqMLTdcwZn
 10-Mar-2026       11:06:14    287                                  1,238.00                                      XLON           xVqMLTdcwZp
 10-Mar-2026       11:02:37    258                                  1,239.00                                      XLON           xVqMLTdcvPM
 10-Mar-2026       11:02:37    288                                  1,240.00                                      XLON           xVqMLTdcvOX
 10-Mar-2026       11:00:52    173                                  1,241.00                                      XLON           xVqMLTdcdfI
 10-Mar-2026       11:00:14    278                                  1,242.00                                      XLON           xVqMLTdcdF4
 10-Mar-2026       10:59:20    163                                  1,244.00                                      XLON           xVqMLTdca1A
 10-Mar-2026       10:59:20    254                                  1,244.00                                      XLON           xVqMLTdca1C
 10-Mar-2026       10:59:20    106                                  1,244.00                                      XLON           xVqMLTdca1G
 10-Mar-2026       10:59:20    12                                   1,244.00                                      XLON           xVqMLTdca1R
 10-Mar-2026       10:59:20    184                                  1,244.00                                      XLON           xVqMLTdca1T
 10-Mar-2026       10:59:20    75                                   1,244.00                                      XLON           xVqMLTdca1V
 10-Mar-2026       10:59:20    254                                  1,244.00                                      XLON           xVqMLTdca0X
 10-Mar-2026       10:59:20    228                                  1,243.00                                      XLON           xVqMLTdca0i
 10-Mar-2026       10:57:53    176                                  1,244.00                                      XLON           xVqMLTdcbTm
 10-Mar-2026       10:53:05    516                                  1,244.00                                      XLON           xVqMLTdcXg0
 10-Mar-2026       10:48:30    246                                  1,244.00                                      XLON           xVqMLTdci4G
 10-Mar-2026       10:46:43    248                                  1,244.00                                      XLON           xVqMLTdcj9k
 10-Mar-2026       10:45:57    242                                  1,244.00                                      XLON           xVqMLTdcghB
 10-Mar-2026       10:37:48    381                                  1,242.00                                      XLON           xVqMLTdcKbv
 10-Mar-2026       10:36:00    158                                  1,243.00                                      XLON           xVqMLTdcLOf
 10-Mar-2026       10:36:00    125                                  1,244.00                                      XLON           xVqMLTdcLOg
 10-Mar-2026       10:36:00    113                                  1,244.00                                      XLON           xVqMLTdcLOi
 10-Mar-2026       10:36:00    266                                  1,244.00                                      XLON           xVqMLTdcLOk
 10-Mar-2026       10:36:00    1                                    1,243.00                                      XLON           xVqMLTdcLOr
 10-Mar-2026       10:36:00    96                                   1,243.00                                      XLON           xVqMLTdcLOt
 10-Mar-2026       10:35:52    240                                  1,244.00                                      XLON           xVqMLTdcIcY
 10-Mar-2026       10:34:18    244                                  1,244.00                                      XLON           xVqMLTdcJ2n
 10-Mar-2026       10:31:18    201                                  1,243.00                                      XLON           xVqMLTdcUoX
 10-Mar-2026       10:31:18    305                                  1,243.00                                      XLON           xVqMLTdcUod
 10-Mar-2026       10:30:45    148                                  1,244.00                                      XLON           xVqMLTdcUN4
 10-Mar-2026       10:30:45    55                                   1,244.00                                      XLON           xVqMLTdcUN6
 10-Mar-2026       10:30:45    11                                   1,244.00                                      XLON           xVqMLTdcUNA
 10-Mar-2026       10:30:45    189                                  1,244.00                                      XLON           xVqMLTdcUNC
 10-Mar-2026       10:29:04    213                                  1,244.00                                      XLON           xVqMLTdcSs$
 10-Mar-2026       10:29:04    151                                  1,244.00                                      XLON           xVqMLTdcSs1
 10-Mar-2026       10:29:04    266                                  1,244.00                                      XLON           xVqMLTdcSs3
 10-Mar-2026       10:29:04    83                                   1,243.00                                      XLON           xVqMLTdcSs9
 10-Mar-2026       10:29:04    150                                  1,243.00                                      XLON           xVqMLTdcSsB
 10-Mar-2026       10:25:45    170                                  1,244.00                                      XLON           xVqMLTdcRgm
 10-Mar-2026       10:25:45    255                                  1,244.00                                      XLON           xVqMLTdcRgo
 10-Mar-2026       10:24:42    169                                  1,243.00                                      XLON           xVqMLTdcOac
 10-Mar-2026       10:23:14    192                                  1,242.00                                      XLON           xVqMLTdcPZX
 10-Mar-2026       10:22:14    19                                   1,242.00                                      XLON           xVqMLTdcPJr
 10-Mar-2026       10:22:12    57                                   1,242.00                                      XLON           xVqMLTdcPIQ
 10-Mar-2026       10:22:12    258                                  1,242.00                                      XLON           xVqMLTdcPIS
 10-Mar-2026       10:22:01    53                                   1,243.00                                      XLON           xVqMLTdc6YW
 10-Mar-2026       10:22:01    255                                  1,243.00                                      XLON           xVqMLTdc6YY
 10-Mar-2026       10:22:01    164                                  1,242.00                                      XLON           xVqMLTdc6Yf
 10-Mar-2026       10:21:57    14                                   1,243.00                                      XLON           xVqMLTdc6lS
 10-Mar-2026       10:21:57    163                                  1,243.00                                      XLON           xVqMLTdc6ka
 10-Mar-2026       10:21:57    75                                   1,243.00                                      XLON           xVqMLTdc6kY
 10-Mar-2026       10:21:42    300                                  1,241.00                                      XLON           xVqMLTdc6s1
 10-Mar-2026       10:15:56    138                                  1,237.00                                      XLON           xVqMLTdc3zS
 10-Mar-2026       10:15:42    201                                  1,238.00                                      XLON           xVqMLTdc3Dp
 10-Mar-2026       10:15:42    226                                  1,240.00                                      XLON           xVqMLTdc3Dx
 10-Mar-2026       10:15:42    191                                  1,241.00                                      XLON           xVqMLTdc3Dz
 10-Mar-2026       10:14:10    160                                  1,241.00                                      XLON           xVqMLTdc0QQ
 10-Mar-2026       10:14:10    303                                  1,241.00                                      XLON           xVqMLTdc1bY
 10-Mar-2026       10:12:18    151                                  1,240.00                                      XLON           xVqMLTdcEER
 10-Mar-2026       10:11:24    99                                   1,240.00                                      XLON           xVqMLTdcFqA
 10-Mar-2026       10:11:24    99                                   1,241.00                                      XLON           xVqMLTdcFqG
 10-Mar-2026       10:10:45    144                                  1,241.00                                      XLON           xVqMLTdcFE7
 10-Mar-2026       10:10:45    343                                  1,241.00                                      XLON           xVqMLTdcFED
 10-Mar-2026       10:10:44    372                                  1,242.00                                      XLON           xVqMLTdcF98
 10-Mar-2026       10:09:43    105                                  1,243.00                                      XLON           xVqMLTdcCzT
 10-Mar-2026       10:09:43    96                                   1,243.00                                      XLON           xVqMLTdcCyy
 10-Mar-2026       10:09:43    732                                  1,243.00                                      XLON           xVqMLTdcCy7
 10-Mar-2026       10:09:31    112                                  1,239.00                                      XLON           xVqMLTdcC0m
 10-Mar-2026       10:09:10    41                                   1,239.00                                      XLON           xVqMLTdcCHD
 10-Mar-2026       10:04:55    172                                  1,232.00                                      XLON           xVqMLTdc8de
 10-Mar-2026       10:04:55    276                                  1,232.00                                      XLON           xVqMLTdc8dg
 10-Mar-2026       10:03:15    64                                   1,232.00                                      XLON           xVqMLTdc9cQ
 10-Mar-2026       10:03:15    303                                  1,232.00                                      XLON           xVqMLTdc9cS
 10-Mar-2026       10:03:15    70                                   1,232.00                                      XLON           xVqMLTdc9cU
 10-Mar-2026       10:00:45    333                                  1,231.00                                      XLON           xVqMLTddthY
 10-Mar-2026       10:00:45    14                                   1,232.00                                      XLON           xVqMLTddtgd
 10-Mar-2026       10:00:45    118                                  1,232.00                                      XLON           xVqMLTddtgf
 10-Mar-2026       09:59:55    222                                  1,232.00                                      XLON           xVqMLTddtQE
 10-Mar-2026       09:58:51    161                                  1,231.00                                      XLON           xVqMLTddqJW
 10-Mar-2026       09:58:46    232                                  1,232.00                                      XLON           xVqMLTddqTL
 10-Mar-2026       09:58:45    232                                  1,232.00                                      XLON           xVqMLTddqVi
 10-Mar-2026       09:56:50    104                                  1,233.00                                      XLON           xVqMLTddo6G
 10-Mar-2026       09:56:50    807                                  1,233.00                                      XLON           xVqMLTddo6P
 10-Mar-2026       09:56:50    17                                   1,233.00                                      XLON           xVqMLTddo6Q
 10-Mar-2026       09:56:50    79                                   1,233.00                                      XLON           xVqMLTddo6S
 10-Mar-2026       09:56:50    86                                   1,233.00                                      XLON           xVqMLTddo1b
 10-Mar-2026       09:56:50    262                                  1,233.00                                      XLON           xVqMLTddo1d
 10-Mar-2026       09:56:50    234                                  1,233.00                                      XLON           xVqMLTddo1o
 10-Mar-2026       09:49:28    101                                  1,233.00                                      XLON           xVqMLTdd$V1
 10-Mar-2026       09:49:28    340                                  1,233.00                                      XLON           xVqMLTdd$V3
 10-Mar-2026       09:48:15    92                                   1,233.00                                      XLON           xVqMLTddyIm
 10-Mar-2026       09:48:15    7                                    1,233.00                                      XLON           xVqMLTddyIo
 10-Mar-2026       09:48:15    114                                  1,233.00                                      XLON           xVqMLTddyIq
 10-Mar-2026       09:47:11    42                                   1,233.00                                      XLON           xVqMLTddz8G
 10-Mar-2026       09:47:11    340                                  1,233.00                                      XLON           xVqMLTddz8I
 10-Mar-2026       09:45:51    134                                  1,233.00                                      XLON           xVqMLTddwJO
 10-Mar-2026       09:45:15    250                                  1,233.00                                      XLON           xVqMLTddxyw
 10-Mar-2026       09:45:15    207                                  1,233.00                                      XLON           xVqMLTddxyy
 10-Mar-2026       09:45:10    225                                  1,233.00                                      XLON           xVqMLTddx7A
 10-Mar-2026       09:45:10    218                                  1,233.00                                      XLON           xVqMLTddx7C
 10-Mar-2026       09:41:06    317                                  1,233.00                                      XLON           xVqMLTddcjZ
 10-Mar-2026       09:41:06    77                                   1,233.00                                      XLON           xVqMLTddcjm
 10-Mar-2026       09:41:06    19                                   1,233.00                                      XLON           xVqMLTddcjo
 10-Mar-2026       09:41:06    3,130                                1,233.00                                      XLON           xVqMLTddcj@
 10-Mar-2026       09:40:06    197                                  1,233.00                                      XLON           xVqMLTddcSt
 10-Mar-2026       09:40:06    5                                    1,233.00                                      XLON           xVqMLTddcVa
 10-Mar-2026       09:40:06    1                                    1,233.00                                      XLON           xVqMLTddcVY
 10-Mar-2026       09:40:06    80                                   1,233.00                                      XLON           xVqMLTddcVl
 10-Mar-2026       09:38:40    103                                  1,232.00                                      XLON           xVqMLTdddUu
 10-Mar-2026       09:38:40    228                                  1,232.00                                      XLON           xVqMLTdddU$
 10-Mar-2026       09:31:02    228                                  1,233.00                                      XLON           xVqMLTddXgr
 10-Mar-2026       09:27:57    202                                  1,229.00                                      XLON           xVqMLTddlua
 10-Mar-2026       09:27:57    140                                  1,228.00                                      XLON           xVqMLTddluY
 10-Mar-2026       09:27:14    245                                  1,230.00                                      XLON           xVqMLTddlQp
 10-Mar-2026       09:27:14    351                                  1,231.00                                      XLON           xVqMLTddlQr
 10-Mar-2026       09:26:33    53                                   1,231.00                                      XLON           xVqMLTddi0X
 10-Mar-2026       09:26:33    335                                  1,231.00                                      XLON           xVqMLTddi0Z
 10-Mar-2026       09:24:25    60                                   1,231.00                                      XLON           xVqMLTddgXq
 10-Mar-2026       09:24:25    80                                   1,231.00                                      XLON           xVqMLTddgXs
 10-Mar-2026       09:23:59    346                                  1,231.00                                      XLON           xVqMLTddgvH
 10-Mar-2026       09:23:58    346                                  1,232.00                                      XLON           xVqMLTddgur
 10-Mar-2026       09:22:42    124                                  1,232.00                                      XLON           xVqMLTddhqY
 10-Mar-2026       09:22:42    310                                  1,231.00                                      XLON           xVqMLTddhqa
 10-Mar-2026       09:22:42    120                                  1,232.00                                      XLON           xVqMLTddhqg
 10-Mar-2026       09:22:42    272                                  1,232.00                                      XLON           xVqMLTddhqi
 10-Mar-2026       09:22:33    51                                   1,232.00                                      XLON           xVqMLTddhyG
 10-Mar-2026       09:22:15    228                                  1,230.00                                      XLON           xVqMLTddh74
 10-Mar-2026       09:21:40    308                                  1,230.00                                      XLON           xVqMLTddhU@
 10-Mar-2026       09:00:22    348                                  1,213.00                                      XLON           xVqMLTddPXp
 10-Mar-2026       09:00:22    58                                   1,213.00                                      XLON           xVqMLTddPXw
 10-Mar-2026       08:54:04    135                                  1,215.00                                      XLON           xVqMLTdd376
 10-Mar-2026       08:51:37    198                                  1,215.00                                      XLON           xVqMLTdd1Gy
 10-Mar-2026       08:51:37    177                                  1,215.00                                      XLON           xVqMLTdd1G6
 10-Mar-2026       08:51:37    301                                  1,215.00                                      XLON           xVqMLTdd1G8
 10-Mar-2026       08:35:24    173                                  1,214.00                                      XLON           xVqMLTdWpSG
 10-Mar-2026       08:35:24    313                                  1,214.00                                      XLON           xVqMLTdWpSP
 10-Mar-2026       08:35:22    523                                  1,215.00                                      XLON           xVqMLTdWpU2
 10-Mar-2026       08:31:22    522                                  1,215.00                                      XLON           xVqMLTdW$lP
 10-Mar-2026       08:30:20    274                                  1,214.00                                      XLON           xVqMLTdWyYO
 10-Mar-2026       08:29:28    454                                  1,213.00                                      XLON           xVqMLTdWzaO
 10-Mar-2026       08:29:28    557                                  1,213.00                                      XLON           xVqMLTdWzdh
 10-Mar-2026       08:29:28    524                                  1,213.00                                      XLON           xVqMLTdWzd7
 10-Mar-2026       08:28:17    96                                   1,209.00                                      XLON           xVqMLTdWwdN
 10-Mar-2026       08:27:00    218                                  1,205.00                                      XLON           xVqMLTdWxZW
 10-Mar-2026       08:27:00    36                                   1,205.00                                      XLON           xVqMLTdWxZj
 10-Mar-2026       08:27:00    274                                  1,205.00                                      XLON           xVqMLTdWxZl
 10-Mar-2026       08:27:00    333                                  1,204.00                                      XLON           xVqMLTdWxZv
 10-Mar-2026       08:25:55    332                                  1,205.00                                      XLON           xVqMLTdWutv
 10-Mar-2026       08:25:10    759                                  1,202.00                                      XLON           xVqMLTdWuOo
 10-Mar-2026       08:25:10    718                                  1,202.00                                      XLON           xVqMLTdWuO@
 10-Mar-2026       08:21:20    328                                  1,201.00                                      XLON           xVqMLTdWazE
 10-Mar-2026       08:21:20    167                                  1,201.00                                      XLON           xVqMLTdWazG
 10-Mar-2026       08:20:38    99                                   1,202.00                                      XLON           xVqMLTdWbd$
 10-Mar-2026       08:20:38    232                                  1,202.00                                      XLON           xVqMLTdWbd1
 10-Mar-2026       08:20:34    376                                  1,203.00                                      XLON           xVqMLTdWbWl
 10-Mar-2026       08:19:37    230                                  1,203.00                                      XLON           xVqMLTdWbVE
 10-Mar-2026       08:18:03    112                                  1,203.00                                      XLON           xVqMLTdWZzz
 10-Mar-2026       08:18:00    189                                  1,204.00                                      XLON           xVqMLTdWZvQ
 10-Mar-2026       08:17:52    82                                   1,205.00                                      XLON           xVqMLTdWZ3K
 10-Mar-2026       08:17:52    203                                  1,205.00                                      XLON           xVqMLTdWZ3I
 10-Mar-2026       08:17:51    70                                   1,207.00                                      XLON           xVqMLTdWZ3T
 10-Mar-2026       08:17:51    253                                  1,207.00                                      XLON           xVqMLTdWZ3V
 10-Mar-2026       08:17:51    44                                   1,207.00                                      XLON           xVqMLTdWZ2X
 10-Mar-2026       08:17:51    410                                  1,207.00                                      XLON           xVqMLTdWZ2Z
 10-Mar-2026       08:17:51    100                                  1,207.00                                      XLON           xVqMLTdWZ2b
 10-Mar-2026       08:17:51    184                                  1,207.00                                      XLON           xVqMLTdWZ2d
 10-Mar-2026       08:17:51    332                                  1,206.00                                      XLON           xVqMLTdWZ2p
 10-Mar-2026       08:14:33    1                                    1,200.00                                      XLON           xVqMLTdWk$l
 10-Mar-2026       08:14:33    23                                   1,200.00                                      XLON           xVqMLTdWk$n
 10-Mar-2026       08:14:33    225                                  1,201.00                                      XLON           xVqMLTdWk$t
 10-Mar-2026       08:14:33    182                                  1,202.00                                      XLON           xVqMLTdWk$0
 10-Mar-2026       08:14:03    417                                  1,203.00                                      XLON           xVqMLTdWkVm
 10-Mar-2026       08:14:03    38                                   1,203.00                                      XLON           xVqMLTdWkVx
 10-Mar-2026       08:14:00    197                                  1,203.00                                      XLON           xVqMLTdWkPN
 10-Mar-2026       08:14:00    114                                  1,205.00                                      XLON           xVqMLTdWkPO
 10-Mar-2026       08:14:00    8                                    1,205.00                                      XLON           xVqMLTdWkPQ
 10-Mar-2026       08:14:00    96                                   1,205.00                                      XLON           xVqMLTdWkOW
 10-Mar-2026       08:14:00    4,296                                1,205.00                                      XLON           xVqMLTdWkOc
 10-Mar-2026       08:14:00    472                                  1,205.00                                      XLON           xVqMLTdWkOi
 10-Mar-2026       08:14:00    119                                  1,204.00                                      XLON           xVqMLTdWkOp
 10-Mar-2026       08:14:00    87                                   1,204.00                                      XLON           xVqMLTdWkOr
 10-Mar-2026       08:14:00    28                                   1,204.00                                      XLON           xVqMLTdWkOt
 10-Mar-2026       08:14:00    336                                  1,205.00                                      XLON           xVqMLTdWkO9
 10-Mar-2026       08:09:06    140                                  1,207.00                                      XLON           xVqMLTdWh4s
 10-Mar-2026       08:03:48    519                                  1,199.00                                      XLON           xVqMLTdWLrU
 10-Mar-2026       08:03:47    614                                  1,200.00                                      XLON           xVqMLTdWLqn
 10-Mar-2026       08:02:56    132                                  1,202.00                                      XLON           xVqMLTdWIYx
 10-Mar-2026       08:02:44    44                                   1,202.00                                      XLON           xVqMLTdWIz7
 10-Mar-2026       08:02:44    52                                   1,202.00                                      XLON           xVqMLTdWIz9
 10-Mar-2026       08:02:44    867                                  1,202.00                                      XLON           xVqMLTdWIzR
 10-Mar-2026       08:02:41    2                                    1,199.00                                      XLON           xVqMLTdWI@4
 09-Mar-2026       16:28:01    157                                  1,194.00                                      XLON           xVqMLKV9dSs
 09-Mar-2026       16:27:54    154                                  1,194.00                                      XLON           xVqMLKV9al@
 09-Mar-2026       16:27:54    75                                   1,194.00                                      XLON           xVqMLKV9al0
 09-Mar-2026       16:27:40    290                                  1,194.00                                      XLON           xVqMLKV9a55
 09-Mar-2026       16:27:07    1                                    1,194.00                                      XLON           xVqMLKV9bnI
 09-Mar-2026       16:27:06    574                                  1,194.00                                      XLON           xVqMLKV9bpJ
 09-Mar-2026       16:27:05    363                                  1,195.00                                      XLON           xVqMLKV9bzU
 09-Mar-2026       16:26:50    250                                  1,196.00                                      XLON           xVqMLKV9bUf
 09-Mar-2026       16:26:50    160                                  1,196.00                                      XLON           xVqMLKV9bUh
 09-Mar-2026       16:26:40    172                                  1,196.00                                      XLON           xVqMLKV9Ym2
 09-Mar-2026       16:26:37    95                                   1,196.00                                      XLON           xVqMLKV9Yyb
 09-Mar-2026       16:26:25    308                                  1,195.00                                      XLON           xVqMLKV9YJm
 09-Mar-2026       16:26:13    399                                  1,195.00                                      XLON           xVqMLKV9Zix
 09-Mar-2026       16:26:10    873                                  1,195.00                                      XLON           xVqMLKV9ZgP
 09-Mar-2026       16:26:06    467                                  1,195.00                                      XLON           xVqMLKV9Zz0
 09-Mar-2026       16:26:06    114                                  1,195.00                                      XLON           xVqMLKV9ZyH
 09-Mar-2026       16:26:04    305                                  1,195.00                                      XLON           xVqMLKV9Zv4
 09-Mar-2026       16:26:04    143                                  1,195.00                                      XLON           xVqMLKV9ZuO
 09-Mar-2026       16:26:03    11                                   1,195.00                                      XLON           xVqMLKV9ZwN
 09-Mar-2026       16:26:03    139                                  1,195.00                                      XLON           xVqMLKV9Z5D
 09-Mar-2026       16:26:02    469                                  1,195.00                                      XLON           xVqMLKV9Z7v
 09-Mar-2026       16:26:02    481                                  1,195.00                                      XLON           xVqMLKV9Z73
 09-Mar-2026       16:25:49    406                                  1,194.00                                      XLON           xVqMLKV9Wfr
 09-Mar-2026       16:25:18    564                                  1,194.00                                      XLON           xVqMLKV9XaJ
 09-Mar-2026       16:22:57    843                                  1,191.00                                      XLON           xVqMLKV9jjk
 09-Mar-2026       16:21:43    370                                  1,190.00                                      XLON           xVqMLKV9gQv
 09-Mar-2026       16:21:43    773                                  1,190.00                                      XLON           xVqMLKV9gQ1
 09-Mar-2026       16:21:31    401                                  1,191.00                                      XLON           xVqMLKV9hnv
 09-Mar-2026       16:21:31    5                                    1,191.00                                      XLON           xVqMLKV9hnx
 09-Mar-2026       16:21:31    1                                    1,191.00                                      XLON           xVqMLKV9hnz
 09-Mar-2026       16:21:06    954                                  1,191.00                                      XLON           xVqMLKV9edh
 09-Mar-2026       16:20:11    793                                  1,192.00                                      XLON           xVqMLKV9fT6
 09-Mar-2026       16:19:33    493                                  1,193.00                                      XLON           xVqMLKV9MHG
 09-Mar-2026       16:19:33    335                                  1,193.00                                      XLON           xVqMLKV9MHS
 09-Mar-2026       16:19:33    226                                  1,193.00                                      XLON           xVqMLKV9MGd
 09-Mar-2026       16:17:27    335                                  1,192.00                                      XLON           xVqMLKV9LKU
 09-Mar-2026       16:17:05    329                                  1,192.00                                      XLON           xVqMLKV9InO
 09-Mar-2026       16:16:42    152                                  1,193.00                                      XLON           xVqMLKV9IQq
 09-Mar-2026       16:16:42    880                                  1,193.00                                      XLON           xVqMLKV9Jai
 09-Mar-2026       16:16:36    253                                  1,194.00                                      XLON           xVqMLKV9JY9
 09-Mar-2026       16:16:36    389                                  1,194.00                                      XLON           xVqMLKV9JYN
 09-Mar-2026       16:16:36    283                                  1,194.00                                      XLON           xVqMLKV9JYP
 09-Mar-2026       16:15:27    408                                  1,194.00                                      XLON           xVqMLKV9HlW
 09-Mar-2026       16:15:27    370                                  1,194.00                                      XLON           xVqMLKV9Hll
 09-Mar-2026       16:15:27    161                                  1,194.00                                      XLON           xVqMLKV9Hln
 09-Mar-2026       16:15:27    183                                  1,194.00                                      XLON           xVqMLKV9Hly
 09-Mar-2026       16:15:27    383                                  1,194.00                                      XLON           xVqMLKV9Hl7
 09-Mar-2026       16:15:27    564                                  1,194.00                                      XLON           xVqMLKV9HlE
 09-Mar-2026       16:14:09    717                                  1,194.00                                      XLON           xVqMLKV9UN1
 09-Mar-2026       16:11:21    519                                  1,192.00                                      XLON           xVqMLKV9Qlr
 09-Mar-2026       16:11:21    39                                   1,192.00                                      XLON           xVqMLKV9Qlt
 09-Mar-2026       16:11:21    8                                    1,192.00                                      XLON           xVqMLKV9Qlv
 09-Mar-2026       16:11:21    14                                   1,192.00                                      XLON           xVqMLKV9Qlx
 09-Mar-2026       16:11:04    71                                   1,193.00                                      XLON           xVqMLKV9Q1O
 09-Mar-2026       16:11:04    480                                  1,193.00                                      XLON           xVqMLKV9Q1Q
 09-Mar-2026       16:11:04    427                                  1,193.00                                      XLON           xVqMLKV9Q1S
 09-Mar-2026       16:11:04    40                                   1,193.00                                      XLON           xVqMLKV9Q1U
 09-Mar-2026       16:11:04    151                                  1,193.00                                      XLON           xVqMLKV9Q0n
 09-Mar-2026       16:09:32    395                                  1,193.00                                      XLON           xVqMLKV9O4c
 09-Mar-2026       16:08:50    561                                  1,194.00                                      XLON           xVqMLKV9PwB
 09-Mar-2026       16:08:05    831                                  1,194.00                                      XLON           xVqMLKV96vm
 09-Mar-2026       16:08:05    30                                   1,194.00                                      XLON           xVqMLKV96vo
 09-Mar-2026       16:08:05    72                                   1,195.00                                      XLON           xVqMLKV96v2
 09-Mar-2026       16:08:05    1,007                                1,195.00                                      XLON           xVqMLKV96v4
 09-Mar-2026       16:06:37    871                                  1,195.00                                      XLON           xVqMLKV94q6
 09-Mar-2026       16:05:28    247                                  1,193.00                                      XLON           xVqMLKV95J@
 09-Mar-2026       16:05:28    270                                  1,194.00                                      XLON           xVqMLKV95JG
 09-Mar-2026       16:05:28    130                                  1,194.00                                      XLON           xVqMLKV95JI
 09-Mar-2026       16:05:28    128                                  1,194.00                                      XLON           xVqMLKV95Ib
 09-Mar-2026       16:05:28    55                                   1,194.00                                      XLON           xVqMLKV95IZ
 09-Mar-2026       16:05:28    182                                  1,194.00                                      XLON           xVqMLKV95Ir
 09-Mar-2026       16:05:28    379                                  1,194.00                                      XLON           xVqMLKV95TN
 09-Mar-2026       16:05:28    185                                  1,194.00                                      XLON           xVqMLKV95TP
 09-Mar-2026       16:05:28    358                                  1,194.00                                      XLON           xVqMLKV95Uk
 09-Mar-2026       16:05:28    206                                  1,194.00                                      XLON           xVqMLKV95Uo
 09-Mar-2026       16:03:49    95                                   1,193.00                                      XLON           xVqMLKV90uL
 09-Mar-2026       16:03:49    42                                   1,193.00                                      XLON           xVqMLKV90uU
 09-Mar-2026       16:03:49    190                                  1,193.00                                      XLON           xVqMLKV90xW
 09-Mar-2026       16:03:49    2                                    1,193.00                                      XLON           xVqMLKV90xY
 09-Mar-2026       16:02:48    694                                  1,193.00                                      XLON           xVqMLKV91RA
 09-Mar-2026       16:01:56    200                                  1,193.00                                      XLON           xVqMLKV9Ffk
 09-Mar-2026       16:01:56    128                                  1,193.00                                      XLON           xVqMLKV9Ffm
 09-Mar-2026       16:01:56    70                                   1,193.00                                      XLON           xVqMLKV9Ffo
 09-Mar-2026       16:01:56    564                                  1,193.00                                      XLON           xVqMLKV9Ffu
 09-Mar-2026       16:00:29    400                                  1,194.00                                      XLON           xVqMLKV9D1d
 09-Mar-2026       15:58:54    250                                  1,195.00                                      XLON           xVqMLKV98WG
 09-Mar-2026       15:58:54    652                                  1,195.00                                      XLON           xVqMLKV98WI
 09-Mar-2026       15:58:54    219                                  1,196.00                                      XLON           xVqMLKV98WM
 09-Mar-2026       15:58:54    320                                  1,196.00                                      XLON           xVqMLKV98WO
 09-Mar-2026       15:58:54    132                                  1,196.00                                      XLON           xVqMLKV98WQ
 09-Mar-2026       15:58:54    290                                  1,196.00                                      XLON           xVqMLKV98WS
 09-Mar-2026       15:58:54    77                                   1,196.00                                      XLON           xVqMLKV98WU
 09-Mar-2026       15:58:54    64                                   1,196.00                                      XLON           xVqMLKV98ZW
 09-Mar-2026       15:58:54    19                                   1,196.00                                      XLON           xVqMLKV98ZY
 09-Mar-2026       15:57:57    62                                   1,196.00                                      XLON           xVqMLKV99C7
 09-Mar-2026       15:57:57    97                                   1,196.00                                      XLON           xVqMLKV99C9
 09-Mar-2026       15:57:57    438                                  1,196.00                                      XLON           xVqMLKV99CG
 09-Mar-2026       15:57:57    77                                   1,196.00                                      XLON           xVqMLKV99CI
 09-Mar-2026       15:57:57    64                                   1,196.00                                      XLON           xVqMLKV99CK
 09-Mar-2026       15:57:57    181                                  1,196.00                                      XLON           xVqMLKV99CM
 09-Mar-2026       15:57:57    323                                  1,196.00                                      XLON           xVqMLKV99FY
 09-Mar-2026       15:54:58    111                                  1,194.00                                      XLON           xVqMLKVAoi1
 09-Mar-2026       15:54:58    1                                    1,194.00                                      XLON           xVqMLKVAoi3
 09-Mar-2026       15:54:58    1                                    1,194.00                                      XLON           xVqMLKVAoi5
 09-Mar-2026       15:54:58    345                                  1,194.00                                      XLON           xVqMLKVAoi7
 09-Mar-2026       15:54:58    427                                  1,194.00                                      XLON           xVqMLKVAoi9
 09-Mar-2026       15:54:58    95                                   1,194.00                                      XLON           xVqMLKVAoiB
 09-Mar-2026       15:53:25    429                                  1,194.00                                      XLON           xVqMLKVAm14
 09-Mar-2026       15:53:17    564                                  1,194.00                                      XLON           xVqMLKVAmCj
 09-Mar-2026       15:50:50    947                                  1,192.00                                      XLON           xVqMLKVAysh
 09-Mar-2026       15:49:56    108                                  1,192.00                                      XLON           xVqMLKVAz3L
 09-Mar-2026       15:49:56    193                                  1,192.00                                      XLON           xVqMLKVAz2W
 09-Mar-2026       15:49:56    677                                  1,192.00                                      XLON           xVqMLKVAz2Y
 09-Mar-2026       15:49:56    133                                  1,192.00                                      XLON           xVqMLKVAz2a
 09-Mar-2026       15:49:56    440                                  1,192.00                                      XLON           xVqMLKVAz2c
 09-Mar-2026       15:49:56    44                                   1,192.00                                      XLON           xVqMLKVAz2e
 09-Mar-2026       15:49:56    185                                  1,192.00                                      XLON           xVqMLKVAz2g
 09-Mar-2026       15:46:19    104                                  1,192.00                                      XLON           xVqMLKVAcIL
 09-Mar-2026       15:46:19    905                                  1,191.00                                      XLON           xVqMLKVAcIO
 09-Mar-2026       15:44:09    528                                  1,191.00                                      XLON           xVqMLKVAY@Y
 09-Mar-2026       15:43:58    888                                  1,190.00                                      XLON           xVqMLKVAYIP
 09-Mar-2026       15:43:45    283                                  1,191.00                                      XLON           xVqMLKVAZYq
 09-Mar-2026       15:43:45    341                                  1,191.00                                      XLON           xVqMLKVAZYs
 09-Mar-2026       15:43:45    24                                   1,191.00                                      XLON           xVqMLKVAZY0
 09-Mar-2026       15:43:45    341                                  1,191.00                                      XLON           xVqMLKVAZY2
 09-Mar-2026       15:40:07    305                                  1,187.00                                      XLON           xVqMLKVAi5h
 09-Mar-2026       15:40:02    280                                  1,188.00                                      XLON           xVqMLKVAiND
 09-Mar-2026       15:39:20    642                                  1,189.00                                      XLON           xVqMLKVAgch
 09-Mar-2026       15:37:40    177                                  1,190.00                                      XLON           xVqMLKVAePA
 09-Mar-2026       15:37:38    177                                  1,191.00                                      XLON           xVqMLKVAfaF
 09-Mar-2026       15:37:12    1,352                                1,192.00                                      XLON           xVqMLKVAfEy
 09-Mar-2026       15:37:04    509                                  1,193.00                                      XLON           xVqMLKVAfOp
 09-Mar-2026       15:37:04    895                                  1,193.00                                      XLON           xVqMLKVAfOw
 09-Mar-2026       15:37:04    70                                   1,193.00                                      XLON           xVqMLKVAfOD
 09-Mar-2026       15:37:04    612                                  1,193.00                                      XLON           xVqMLKVAfOF
 09-Mar-2026       15:33:16    682                                  1,193.00                                      XLON           xVqMLKVAJoK
 09-Mar-2026       15:32:21    19                                   1,193.00                                      XLON           xVqMLKVAG8x
 09-Mar-2026       15:32:21    319                                  1,193.00                                      XLON           xVqMLKVAG8z
 09-Mar-2026       15:32:21    14                                   1,194.00                                      XLON           xVqMLKVAG82
 09-Mar-2026       15:32:21    236                                  1,194.00                                      XLON           xVqMLKVAG84
 09-Mar-2026       15:31:59    59                                   1,194.00                                      XLON           xVqMLKVAH$k
 09-Mar-2026       15:31:59    549                                  1,194.00                                      XLON           xVqMLKVAH$m
 09-Mar-2026       15:31:38    372                                  1,194.00                                      XLON           xVqMLKVAHBl
 09-Mar-2026       15:31:22    44                                   1,194.00                                      XLON           xVqMLKVAUe@
 09-Mar-2026       15:30:08    341                                  1,194.00                                      XLON           xVqMLKVASit
 09-Mar-2026       15:28:25    289                                  1,193.00                                      XLON           xVqMLKVAQ9F
 09-Mar-2026       15:28:25    5                                    1,193.00                                      XLON           xVqMLKVAQ9H
 09-Mar-2026       15:28:25    77                                   1,193.00                                      XLON           xVqMLKVAQ9J
 09-Mar-2026       15:28:25    214                                  1,193.00                                      XLON           xVqMLKVAQ9L
 09-Mar-2026       15:28:25    4                                    1,194.00                                      XLON           xVqMLKVAQ9Q
 09-Mar-2026       15:28:25    104                                  1,194.00                                      XLON           xVqMLKVAQ9S
 09-Mar-2026       15:28:25    137                                  1,194.00                                      XLON           xVqMLKVAQ9U
 09-Mar-2026       15:28:25    375                                  1,194.00                                      XLON           xVqMLKVAQ8W
 09-Mar-2026       15:28:25    455                                  1,194.00                                      XLON           xVqMLKVAQ8Y
 09-Mar-2026       15:28:25    15                                   1,194.00                                      XLON           xVqMLKVAQ8a
 09-Mar-2026       15:27:26    625                                  1,194.00                                      XLON           xVqMLKVAOX4
 09-Mar-2026       15:27:26    39                                   1,194.00                                      XLON           xVqMLKVAOX6
 09-Mar-2026       15:27:26    1                                    1,194.00                                      XLON           xVqMLKVAOX8
 09-Mar-2026       15:27:26    320                                  1,194.00                                      XLON           xVqMLKVAOXA
 09-Mar-2026       15:25:41    243                                  1,194.00                                      XLON           xVqMLKVA7fj
 09-Mar-2026       15:25:10    261                                  1,195.00                                      XLON           xVqMLKVA4Xe
 09-Mar-2026       15:25:10    123                                  1,195.00                                      XLON           xVqMLKVA4Xi
 09-Mar-2026       15:25:10    335                                  1,195.00                                      XLON           xVqMLKVA4Xk
 09-Mar-2026       15:25:10    100                                  1,195.00                                      XLON           xVqMLKVA4Xm
 09-Mar-2026       15:25:10    140                                  1,195.00                                      XLON           xVqMLKVA4Xo
 09-Mar-2026       15:25:10    132                                  1,195.00                                      XLON           xVqMLKVA4Xq
 09-Mar-2026       15:25:10    455                                  1,195.00                                      XLON           xVqMLKVA4Xs
 09-Mar-2026       15:25:10    564                                  1,194.00                                      XLON           xVqMLKVA4Xz
 09-Mar-2026       15:23:54    252                                  1,195.00                                      XLON           xVqMLKVA2xw
 09-Mar-2026       15:23:54    312                                  1,195.00                                      XLON           xVqMLKVA2xy
 09-Mar-2026       15:21:04    427                                  1,195.00                                      XLON           xVqMLKVAFn1
 09-Mar-2026       15:21:04    76                                   1,195.00                                      XLON           xVqMLKVAFn3
 09-Mar-2026       15:21:04    455                                  1,195.00                                      XLON           xVqMLKVAFn5
 09-Mar-2026       15:21:01    470                                  1,195.00                                      XLON           xVqMLKVAF$P
 09-Mar-2026       15:21:01    91                                   1,195.00                                      XLON           xVqMLKVAF$R
 09-Mar-2026       15:18:48    200                                  1,195.00                                      XLON           xVqMLKVABnf
 09-Mar-2026       15:18:31    112                                  1,195.00                                      XLON           xVqMLKVA8di
 09-Mar-2026       15:18:31    451                                  1,195.00                                      XLON           xVqMLKVA8dV
 09-Mar-2026       15:18:31    274                                  1,195.00                                      XLON           xVqMLKVA8cc
 09-Mar-2026       15:18:31    649                                  1,195.00                                      XLON           xVqMLKVA8ct
 09-Mar-2026       15:18:15    6                                    1,194.00                                      XLON           xVqMLKVA8$J
 09-Mar-2026       15:17:20    490                                  1,195.00                                      XLON           xVqMLKVBspH
 09-Mar-2026       15:17:14    440                                  1,195.00                                      XLON           xVqMLKVBsxI
 09-Mar-2026       15:17:14    564                                  1,195.00                                      XLON           xVqMLKVBswZ
 09-Mar-2026       15:13:45    250                                  1,194.00                                      XLON           xVqMLKVBnvk
 09-Mar-2026       15:13:40    137                                  1,194.00                                      XLON           xVqMLKVBn0b
 09-Mar-2026       15:13:40    237                                  1,194.00                                      XLON           xVqMLKVBn0d
 09-Mar-2026       15:12:21    834                                  1,194.00                                      XLON           xVqMLKVByXQ
 09-Mar-2026       15:10:13    132                                  1,193.00                                      XLON           xVqMLKVBxD5
 09-Mar-2026       15:10:13    403                                  1,193.00                                      XLON           xVqMLKVBxD7
 09-Mar-2026       15:10:13    153                                  1,193.00                                      XLON           xVqMLKVBxD9
 09-Mar-2026       15:10:13    455                                  1,193.00                                      XLON           xVqMLKVBxDA
 09-Mar-2026       15:10:13    546                                  1,192.00                                      XLON           xVqMLKVBxDI
 09-Mar-2026       15:07:56    460                                  1,193.00                                      XLON           xVqMLKVBdDB
 09-Mar-2026       15:07:46    95                                   1,193.00                                      XLON           xVqMLKVBdM0
 09-Mar-2026       15:07:46    317                                  1,193.00                                      XLON           xVqMLKVBdME
 09-Mar-2026       15:07:46    30                                   1,193.00                                      XLON           xVqMLKVBdMG
 09-Mar-2026       15:06:56    117                                  1,193.00                                      XLON           xVqMLKVBbih
 09-Mar-2026       15:06:56    685                                  1,193.00                                      XLON           xVqMLKVBbiv
 09-Mar-2026       15:06:56    180                                  1,193.00                                      XLON           xVqMLKVBbi3
 09-Mar-2026       15:06:56    499                                  1,193.00                                      XLON           xVqMLKVBbiE
 09-Mar-2026       15:06:07    192                                  1,193.00                                      XLON           xVqMLKVBYzW
 09-Mar-2026       15:06:07    539                                  1,193.00                                      XLON           xVqMLKVBYzc
 09-Mar-2026       15:02:07    631                                  1,192.00                                      XLON           xVqMLKVBiCV
 09-Mar-2026       15:01:18    458                                  1,193.00                                      XLON           xVqMLKVBjPV
 09-Mar-2026       15:00:28    461                                  1,194.00                                      XLON           xVqMLKVBh6c
 09-Mar-2026       15:00:16    615                                  1,195.00                                      XLON           xVqMLKVBhHk
 09-Mar-2026       14:59:21    622                                  1,196.00                                      XLON           xVqMLKVBfxv
 09-Mar-2026       14:58:22    624                                  1,196.00                                      XLON           xVqMLKVBNcN
 09-Mar-2026       14:58:22    147                                  1,196.00                                      XLON           xVqMLKVBNcP
 09-Mar-2026       14:58:05    754                                  1,197.00                                      XLON           xVqMLKVBN3b
 09-Mar-2026       14:58:05    332                                  1,197.00                                      XLON           xVqMLKVBN3p
 09-Mar-2026       14:58:05    487                                  1,197.00                                      XLON           xVqMLKVBN3u
 09-Mar-2026       14:56:18    490                                  1,196.00                                      XLON           xVqMLKVBIE9
 09-Mar-2026       14:56:17    484                                  1,196.00                                      XLON           xVqMLKVBIKc
 09-Mar-2026       14:54:00    53                                   1,196.00                                      XLON           xVqMLKVBVag
 09-Mar-2026       14:54:00    95                                   1,196.00                                      XLON           xVqMLKVBVai
 09-Mar-2026       14:53:47    467                                  1,196.00                                      XLON           xVqMLKVBVl2
 09-Mar-2026       14:53:47    221                                  1,196.00                                      XLON           xVqMLKVBVl4
 09-Mar-2026       14:52:02    39                                   1,196.00                                      XLON           xVqMLKVBTSa
 09-Mar-2026       14:52:02    119                                  1,196.00                                      XLON           xVqMLKVBTSc
 09-Mar-2026       14:52:02    651                                  1,196.00                                      XLON           xVqMLKVBTSe
 09-Mar-2026       14:49:56    28                                   1,196.00                                      XLON           xVqMLKVBPwE
 09-Mar-2026       14:49:56    455                                  1,196.00                                      XLON           xVqMLKVBPwG
 09-Mar-2026       14:49:56    211                                  1,196.00                                      XLON           xVqMLKVBPwO
 09-Mar-2026       14:49:56    276                                  1,196.00                                      XLON           xVqMLKVBPwQ
 09-Mar-2026       14:49:56    455                                  1,196.00                                      XLON           xVqMLKVBPwS
 09-Mar-2026       14:49:56    380                                  1,196.00                                      XLON           xVqMLKVBP5o
 09-Mar-2026       14:49:06    195                                  1,196.00                                      XLON           xVqMLKVB6UI
 09-Mar-2026       14:48:16    462                                  1,196.00                                      XLON           xVqMLKVB4yS
 09-Mar-2026       14:48:15    714                                  1,196.00                                      XLON           xVqMLKVB4xg
 09-Mar-2026       14:45:22    459                                  1,194.00                                      XLON           xVqMLKVBEZT
 09-Mar-2026       14:45:22    159                                  1,194.00                                      XLON           xVqMLKVBEZV
 09-Mar-2026       14:44:14    234                                  1,194.00                                      XLON           xVqMLKVBCcT
 09-Mar-2026       14:44:14    173                                  1,193.00                                      XLON           xVqMLKVBCXd
 09-Mar-2026       14:44:14    295                                  1,193.00                                      XLON           xVqMLKVBCXf
 09-Mar-2026       14:44:14    387                                  1,193.00                                      XLON           xVqMLKVBCXh
 09-Mar-2026       14:44:14    371                                  1,194.00                                      XLON           xVqMLKVBCX8
 09-Mar-2026       14:44:14    467                                  1,194.00                                      XLON           xVqMLKVBCXE
 09-Mar-2026       14:44:09    139                                  1,194.00                                      XLON           xVqMLKVBCe2
 09-Mar-2026       14:42:12    725                                  1,194.00                                      XLON           xVqMLKVBBs5
 09-Mar-2026       14:40:06    323                                  1,191.00                                      XLON           xVqMLKV4tPI
 09-Mar-2026       14:39:18    91                                   1,191.00                                      XLON           xVqMLKV4rvq
 09-Mar-2026       14:39:18    408                                  1,191.00                                      XLON           xVqMLKV4rvs
 09-Mar-2026       14:39:15    1,541                                1,192.00                                      XLON           xVqMLKV4r7f
 09-Mar-2026       14:39:15    1,221                                1,192.00                                      XLON           xVqMLKV4r7h
 09-Mar-2026       14:39:15    469                                  1,192.00                                      XLON           xVqMLKV4r7z
 09-Mar-2026       14:37:40    445                                  1,192.00                                      XLON           xVqMLKV4mpI
 09-Mar-2026       14:37:40    24                                   1,192.00                                      XLON           xVqMLKV4mpK
 09-Mar-2026       14:37:08    296                                  1,192.00                                      XLON           xVqMLKV4ntf
 09-Mar-2026       14:33:37    456                                  1,191.00                                      XLON           xVqMLKV4xIz
 09-Mar-2026       14:32:15    709                                  1,191.00                                      XLON           xVqMLKV4c3I
 09-Mar-2026       14:31:46    628                                  1,193.00                                      XLON           xVqMLKV4d2N
 09-Mar-2026       14:31:46    633                                  1,193.00                                      XLON           xVqMLKV4d2V
 09-Mar-2026       14:31:46    181                                  1,193.00                                      XLON           xVqMLKV4dDb
 09-Mar-2026       14:31:46    267                                  1,193.00                                      XLON           xVqMLKV4dDX
 09-Mar-2026       14:31:46    364                                  1,193.00                                      XLON           xVqMLKV4dDZ
 09-Mar-2026       14:31:46    749                                  1,193.00                                      XLON           xVqMLKV4dDm
 09-Mar-2026       14:31:46    467                                  1,192.00                                      XLON           xVqMLKV4dDs
 09-Mar-2026       14:27:02    187                                  1,193.00                                      XLON           xVqMLKV4jNm
 09-Mar-2026       14:26:45    419                                  1,193.00                                      XLON           xVqMLKV4gju
 09-Mar-2026       14:26:13    128                                  1,193.00                                      XLON           xVqMLKV4hb6
 09-Mar-2026       14:26:13    338                                  1,193.00                                      XLON           xVqMLKV4hb8
 09-Mar-2026       14:24:06    740                                  1,193.00                                      XLON           xVqMLKV4MHk
 09-Mar-2026       14:21:59    317                                  1,193.00                                      XLON           xVqMLKV4IKD
 09-Mar-2026       14:21:17    72                                   1,193.00                                      XLON           xVqMLKV4JBi
 09-Mar-2026       14:21:17    279                                  1,193.00                                      XLON           xVqMLKV4JBk
 09-Mar-2026       14:21:15    93                                   1,194.00                                      XLON           xVqMLKV4JKS
 09-Mar-2026       14:21:15    279                                  1,194.00                                      XLON           xVqMLKV4JKU
 09-Mar-2026       14:21:15    115                                  1,194.00                                      XLON           xVqMLKV4JNa
 09-Mar-2026       14:21:15    123                                  1,194.00                                      XLON           xVqMLKV4JNc
 09-Mar-2026       14:21:15    364                                  1,194.00                                      XLON           xVqMLKV4JNe
 09-Mar-2026       14:21:15    100                                  1,194.00                                      XLON           xVqMLKV4JNW
 09-Mar-2026       14:21:15    138                                  1,194.00                                      XLON           xVqMLKV4JNY
 09-Mar-2026       14:21:15    470                                  1,193.00                                      XLON           xVqMLKV4JNo
 09-Mar-2026       14:19:30    458                                  1,194.00                                      XLON           xVqMLKV4UO@
 09-Mar-2026       14:17:37    48                                   1,195.00                                      XLON           xVqMLKV4QcD
 09-Mar-2026       14:17:37    100                                  1,195.00                                      XLON           xVqMLKV4QcF
 09-Mar-2026       14:17:09    6                                    1,195.00                                      XLON           xVqMLKV4QIK
 09-Mar-2026       14:17:09    364                                  1,195.00                                      XLON           xVqMLKV4QIM
 09-Mar-2026       14:16:53    15                                   1,195.00                                      XLON           xVqMLKV4Rx@
 09-Mar-2026       14:16:53    80                                   1,195.00                                      XLON           xVqMLKV4Rxy
 09-Mar-2026       14:16:53    1,759                                1,195.00                                      XLON           xVqMLKV4RxA
 09-Mar-2026       14:16:53    80                                   1,195.00                                      XLON           xVqMLKV4RxQ
 09-Mar-2026       14:11:43    314                                  1,195.00                                      XLON           xVqMLKV40ua
 09-Mar-2026       14:11:43    364                                  1,195.00                                      XLON           xVqMLKV40uc
 09-Mar-2026       14:11:43    84                                   1,195.00                                      XLON           xVqMLKV40ue
 09-Mar-2026       14:10:44    568                                  1,195.00                                      XLON           xVqMLKV4EZJ
 09-Mar-2026       14:10:44    101                                  1,195.00                                      XLON           xVqMLKV4EZL
 09-Mar-2026       14:09:45    393                                  1,195.00                                      XLON           xVqMLKV4CWm
 09-Mar-2026       14:09:45    72                                   1,195.00                                      XLON           xVqMLKV4CWG
 09-Mar-2026       14:09:45    129                                  1,195.00                                      XLON           xVqMLKV4CWI
 09-Mar-2026       14:08:58    134                                  1,195.00                                      XLON           xVqMLKV4D5D
 09-Mar-2026       14:08:56    220                                  1,195.00                                      XLON           xVqMLKV4D6q
 09-Mar-2026       14:07:36    336                                  1,195.00                                      XLON           xVqMLKV4BMy
 09-Mar-2026       14:05:58    230                                  1,196.00                                      XLON           xVqMLKV5t9q
 09-Mar-2026       14:05:50    247                                  1,196.00                                      XLON           xVqMLKV5quM
 09-Mar-2026       14:05:48    564                                  1,197.00                                      XLON           xVqMLKV5qBB
 09-Mar-2026       14:05:41    706                                  1,198.00                                      XLON           xVqMLKV5qOE
 09-Mar-2026       14:04:31    288                                  1,199.00                                      XLON           xVqMLKV5pin
 09-Mar-2026       14:04:31    54                                   1,199.00                                      XLON           xVqMLKV5pi$
 09-Mar-2026       14:04:31    238                                  1,199.00                                      XLON           xVqMLKV5pi1
 09-Mar-2026       14:02:06    688                                  1,198.00                                      XLON           xVqMLKV5$nO
 09-Mar-2026       14:01:45    118                                  1,199.00                                      XLON           xVqMLKV5$S1
 09-Mar-2026       14:01:45    167                                  1,199.00                                      XLON           xVqMLKV5$S3
 09-Mar-2026       14:01:45    152                                  1,199.00                                      XLON           xVqMLKV5$SG
 09-Mar-2026       14:01:45    149                                  1,199.00                                      XLON           xVqMLKV5$SQ
 09-Mar-2026       14:01:45    153                                  1,199.00                                      XLON           xVqMLKV5$VZ
 09-Mar-2026       14:01:44    313                                  1,199.00                                      XLON           xVqMLKV5$V2
 09-Mar-2026       14:01:44    89                                   1,199.00                                      XLON           xVqMLKV5$V4
 09-Mar-2026       14:01:44    207                                  1,199.00                                      XLON           xVqMLKV5$VC
 09-Mar-2026       14:01:44    54                                   1,199.00                                      XLON           xVqMLKV5$VT
 09-Mar-2026       14:01:44    41                                   1,199.00                                      XLON           xVqMLKV5$VV
 09-Mar-2026       14:01:44    167                                  1,199.00                                      XLON           xVqMLKV5$Up
 09-Mar-2026       13:57:42    84                                   1,199.00                                      XLON           xVqMLKV5cBB
 09-Mar-2026       13:57:42    330                                  1,199.00                                      XLON           xVqMLKV5cBD
 09-Mar-2026       13:57:42    282                                  1,199.00                                      XLON           xVqMLKV5cBF
 09-Mar-2026       13:57:42    28                                   1,199.00                                      XLON           xVqMLKV5cBH
 09-Mar-2026       13:57:42    336                                  1,199.00                                      XLON           xVqMLKV5cBV
 09-Mar-2026       13:57:42    417                                  1,198.00                                      XLON           xVqMLKV5cAY
 09-Mar-2026       13:54:10    335                                  1,197.00                                      XLON           xVqMLKV5WGl
 09-Mar-2026       13:54:10    80                                   1,197.00                                      XLON           xVqMLKV5WGn
 09-Mar-2026       13:54:06    155                                  1,197.00                                      XLON           xVqMLKV5XcW
 09-Mar-2026       13:54:06    470                                  1,197.00                                      XLON           xVqMLKV5XcY
 09-Mar-2026       13:53:01    176                                  1,198.00                                      XLON           xVqMLKV5kIW
 09-Mar-2026       13:53:01    314                                  1,198.00                                      XLON           xVqMLKV5kIY
 09-Mar-2026       13:52:03    112                                  1,199.00                                      XLON           xVqMLKV5iM@
 09-Mar-2026       13:52:03    186                                  1,199.00                                      XLON           xVqMLKV5iM0
 09-Mar-2026       13:52:03    137                                  1,200.00                                      XLON           xVqMLKV5iMw
 09-Mar-2026       13:52:03    132                                  1,199.00                                      XLON           xVqMLKV5iMy
 09-Mar-2026       13:50:52    147                                  1,200.00                                      XLON           xVqMLKV5gNa
 09-Mar-2026       13:50:52    644                                  1,199.00                                      XLON           xVqMLKV5gNh
 09-Mar-2026       13:49:22    179                                  1,201.00                                      XLON           xVqMLKV5f@r
 09-Mar-2026       13:49:22    271                                  1,201.00                                      XLON           xVqMLKV5f@t
 09-Mar-2026       13:49:22    370                                  1,201.00                                      XLON           xVqMLKV5f@v
 09-Mar-2026       13:49:22    100                                  1,201.00                                      XLON           xVqMLKV5f@x
 09-Mar-2026       13:49:22    214                                  1,201.00                                      XLON           xVqMLKV5f@z
 09-Mar-2026       13:49:22    150                                  1,201.00                                      XLON           xVqMLKV5f@B
 09-Mar-2026       13:49:22    413                                  1,200.00                                      XLON           xVqMLKV5f@E
 09-Mar-2026       13:48:59    34                                   1,201.00                                      XLON           xVqMLKV5Mhb
 09-Mar-2026       13:48:59    377                                  1,201.00                                      XLON           xVqMLKV5Mhd
 09-Mar-2026       13:47:08    104                                  1,200.00                                      XLON           xVqMLKV5LkS
 09-Mar-2026       13:45:33    65                                   1,198.00                                      XLON           xVqMLKV5G3x
 09-Mar-2026       13:45:32    953                                  1,199.00                                      XLON           xVqMLKV5G26
 09-Mar-2026       13:45:31    602                                  1,200.00                                      XLON           xVqMLKV5GDh
 09-Mar-2026       13:45:31    583                                  1,200.00                                      XLON           xVqMLKV5GDo
 09-Mar-2026       13:45:31    368                                  1,200.00                                      XLON           xVqMLKV5GD3
 09-Mar-2026       13:45:31    238                                  1,200.00                                      XLON           xVqMLKV5GDH
 09-Mar-2026       13:45:31    133                                  1,200.00                                      XLON           xVqMLKV5GDJ
 09-Mar-2026       13:45:31    177                                  1,200.00                                      XLON           xVqMLKV5GDP
 09-Mar-2026       13:45:31    376                                  1,200.00                                      XLON           xVqMLKV5GDU
 09-Mar-2026       13:45:31    368                                  1,200.00                                      XLON           xVqMLKV5GCa
 09-Mar-2026       13:45:31    370                                  1,200.00                                      XLON           xVqMLKV5GCg
 09-Mar-2026       13:45:31    149                                  1,200.00                                      XLON           xVqMLKV5GCr
 09-Mar-2026       13:45:31    147                                  1,200.00                                      XLON           xVqMLKV5GCx
 09-Mar-2026       13:45:31    352                                  1,200.00                                      XLON           xVqMLKV5GC1
 09-Mar-2026       13:45:31    650                                  1,200.00                                      XLON           xVqMLKV5GCG
 09-Mar-2026       13:45:31    364                                  1,200.00                                      XLON           xVqMLKV5GCI
 09-Mar-2026       13:44:08    452                                  1,200.00                                      XLON           xVqMLKV5VhB
 09-Mar-2026       13:42:14    192                                  1,200.00                                      XLON           xVqMLKV5QGP
 09-Mar-2026       13:41:59    254                                  1,200.00                                      XLON           xVqMLKV5R1W
 09-Mar-2026       13:41:59    195                                  1,200.00                                      XLON           xVqMLKV5R6U
 09-Mar-2026       13:40:00    39                                   1,200.00                                      XLON           xVqMLKV57eN
 09-Mar-2026       13:38:32    441                                  1,201.00                                      XLON           xVqMLKV558i
 09-Mar-2026       13:36:12    89                                   1,201.00                                      XLON           xVqMLKV51U0
 09-Mar-2026       13:36:12    349                                  1,201.00                                      XLON           xVqMLKV51U2
 09-Mar-2026       13:34:24    617                                  1,200.00                                      XLON           xVqMLKV5DwD
 09-Mar-2026       13:34:24    15                                   1,200.00                                      XLON           xVqMLKV5DwF
 09-Mar-2026       13:33:57    284                                  1,201.00                                      XLON           xVqMLKV5Ay5
 09-Mar-2026       13:33:57    139                                  1,201.00                                      XLON           xVqMLKV5Ay7
 09-Mar-2026       13:33:57    131                                  1,201.00                                      XLON           xVqMLKV5Ay9
 09-Mar-2026       13:33:57    364                                  1,201.00                                      XLON           xVqMLKV5AyB
 09-Mar-2026       13:33:57    436                                  1,201.00                                      XLON           xVqMLKV5AyM
 09-Mar-2026       13:33:57    268                                  1,201.00                                      XLON           xVqMLKV5AyO
 09-Mar-2026       13:33:57    360                                  1,201.00                                      XLON           xVqMLKV5AyQ
 09-Mar-2026       13:33:57    100                                  1,201.00                                      XLON           xVqMLKV5AyS
 09-Mar-2026       13:33:57    145                                  1,201.00                                      XLON           xVqMLKV5AyU
 09-Mar-2026       13:33:57    500                                  1,201.00                                      XLON           xVqMLKV5A$W
 09-Mar-2026       13:33:57    214                                  1,201.00                                      XLON           xVqMLKV5A$Y
 09-Mar-2026       13:33:57    150                                  1,201.00                                      XLON           xVqMLKV5A$l
 09-Mar-2026       13:33:57    48                                   1,200.00                                      XLON           xVqMLKV5A$r
 09-Mar-2026       13:33:57    399                                  1,200.00                                      XLON           xVqMLKV5A$t
 09-Mar-2026       13:33:04    135                                  1,201.00                                      XLON           xVqMLKV58ed
 09-Mar-2026       13:33:04    448                                  1,201.00                                      XLON           xVqMLKV58hb
 09-Mar-2026       13:32:09    220                                  1,201.00                                      XLON           xVqMLKV59Ax
 09-Mar-2026       13:32:05    205                                  1,201.00                                      XLON           xVqMLKV6sa2
 09-Mar-2026       13:32:05    243                                  1,201.00                                      XLON           xVqMLKV6sa4
 09-Mar-2026       13:30:26    489                                  1,201.00                                      XLON           xVqMLKV6rcM
 09-Mar-2026       13:30:26    442                                  1,201.00                                      XLON           xVqMLKV6rcT
 09-Mar-2026       13:27:42    439                                  1,201.00                                      XLON           xVqMLKV6nrL
 09-Mar-2026       13:25:19    567                                  1,201.00                                      XLON           xVqMLKV6y9v
 09-Mar-2026       13:25:19    73                                   1,201.00                                      XLON           xVqMLKV6y9x
 09-Mar-2026       13:24:31    107                                  1,202.00                                      XLON           xVqMLKV6zVN
 09-Mar-2026       13:24:31    25                                   1,202.00                                      XLON           xVqMLKV6zVP
 09-Mar-2026       13:23:47    286                                  1,202.00                                      XLON           xVqMLKV6wJD
 09-Mar-2026       13:23:47    197                                  1,202.00                                      XLON           xVqMLKV6wIW
 09-Mar-2026       13:23:47    311                                  1,202.00                                      XLON           xVqMLKV6wIb
 09-Mar-2026       13:21:56    29                                   1,201.00                                      XLON           xVqMLKV6v3L
 09-Mar-2026       13:21:56    215                                  1,201.00                                      XLON           xVqMLKV6v2w
 09-Mar-2026       13:20:08    428                                  1,201.00                                      XLON           xVqMLKV6dB9
 09-Mar-2026       13:20:06    429                                  1,201.00                                      XLON           xVqMLKV6dHo
 09-Mar-2026       13:16:23    144                                  1,201.00                                      XLON           xVqMLKV6WHE
 09-Mar-2026       13:16:23    618                                  1,201.00                                      XLON           xVqMLKV6WHP
 09-Mar-2026       13:14:41    177                                  1,202.00                                      XLON           xVqMLKV6lre
 09-Mar-2026       13:14:41    80                                   1,202.00                                      XLON           xVqMLKV6lrg
 09-Mar-2026       13:14:41    6                                    1,202.00                                      XLON           xVqMLKV6lri
 09-Mar-2026       13:14:41    5                                    1,202.00                                      XLON           xVqMLKV6lrk
 09-Mar-2026       13:14:41    14                                   1,202.00                                      XLON           xVqMLKV6lrm
 09-Mar-2026       13:14:41    27                                   1,202.00                                      XLON           xVqMLKV6lro
 09-Mar-2026       13:14:41    364                                  1,202.00                                      XLON           xVqMLKV6lrq
 09-Mar-2026       13:12:56    341                                  1,202.00                                      XLON           xVqMLKV6jBL
 09-Mar-2026       13:12:56    364                                  1,202.00                                      XLON           xVqMLKV6jBN
 09-Mar-2026       13:12:56    380                                  1,202.00                                      XLON           xVqMLKV6jBP
 09-Mar-2026       13:12:56    195                                  1,202.00                                      XLON           xVqMLKV6jBR
 09-Mar-2026       13:12:56    101                                  1,202.00                                      XLON           xVqMLKV6jAi
 09-Mar-2026       13:12:56    90                                   1,202.00                                      XLON           xVqMLKV6jAk
 09-Mar-2026       13:12:56    100                                  1,202.00                                      XLON           xVqMLKV6jAm
 09-Mar-2026       13:12:56    311                                  1,202.00                                      XLON           xVqMLKV6jAo
 09-Mar-2026       13:12:56    364                                  1,202.00                                      XLON           xVqMLKV6jAq
 09-Mar-2026       13:12:56    390                                  1,201.00                                      XLON           xVqMLKV6jAy
 09-Mar-2026       13:10:46    5                                    1,201.00                                      XLON           xVqMLKV6eUl
 09-Mar-2026       13:10:46    19                                   1,201.00                                      XLON           xVqMLKV6eU1
 09-Mar-2026       13:10:01    30                                   1,200.00                                      XLON           xVqMLKV6Mzk
 09-Mar-2026       13:10:01    262                                  1,200.00                                      XLON           xVqMLKV6MzJ
 09-Mar-2026       13:08:14    386                                  1,199.00                                      XLON           xVqMLKV6K37
 09-Mar-2026       13:06:40    87                                   1,199.00                                      XLON           xVqMLKV6IAu
 09-Mar-2026       13:06:40    292                                  1,199.00                                      XLON           xVqMLKV6IAw
 09-Mar-2026       13:03:40    80                                   1,198.00                                      XLON           xVqMLKV6V4u
 09-Mar-2026       13:02:18    187                                  1,197.00                                      XLON           xVqMLKV6T6r
 09-Mar-2026       13:01:38    151                                  1,197.00                                      XLON           xVqMLKV6QTq
 09-Mar-2026       13:01:38    95                                   1,197.00                                      XLON           xVqMLKV6QSY
 09-Mar-2026       13:01:37    424                                  1,197.00                                      XLON           xVqMLKV6QPK
 09-Mar-2026       13:01:37    332                                  1,197.00                                      XLON           xVqMLKV6QOl
 09-Mar-2026       13:01:37    93                                   1,197.00                                      XLON           xVqMLKV6QOn
 09-Mar-2026       13:01:37    237                                  1,197.00                                      XLON           xVqMLKV6QO0
 09-Mar-2026       13:01:37    278                                  1,197.00                                      XLON           xVqMLKV6QOG
 09-Mar-2026       13:01:37    276                                  1,197.00                                      XLON           xVqMLKV6QOU
 09-Mar-2026       12:57:12    80                                   1,195.00                                      XLON           xVqMLKV65zR
 09-Mar-2026       12:57:12    1,349                                1,195.00                                      XLON           xVqMLKV65yW
 09-Mar-2026       12:57:12    34                                   1,195.00                                      XLON           xVqMLKV65yg
 09-Mar-2026       12:57:12    152                                  1,195.00                                      XLON           xVqMLKV65ys
 09-Mar-2026       12:55:45    372                                  1,195.00                                      XLON           xVqMLKV63s0
 09-Mar-2026       12:52:10    89                                   1,194.00                                      XLON           xVqMLKV6Ckr
 09-Mar-2026       12:52:05    366                                  1,194.00                                      XLON           xVqMLKV6Cm4
 09-Mar-2026       12:49:07    77                                   1,194.00                                      XLON           xVqMLKV681r
 09-Mar-2026       12:49:07    112                                  1,194.00                                      XLON           xVqMLKV681t
 09-Mar-2026       12:46:22    336                                  1,194.00                                      XLON           xVqMLKV7qkK
 09-Mar-2026       12:45:14    323                                  1,195.00                                      XLON           xVqMLKV7rC9
 09-Mar-2026       12:44:20    461                                  1,195.00                                      XLON           xVqMLKV7oGP
 09-Mar-2026       12:42:40    369                                  1,196.00                                      XLON           xVqMLKV7mSj
 09-Mar-2026       12:40:48    169                                  1,197.00                                      XLON           xVqMLKV7$pR
 09-Mar-2026       12:39:36    175                                  1,198.00                                      XLON           xVqMLKV7zZY
 09-Mar-2026       12:39:03    139                                  1,199.00                                      XLON           xVqMLKV7wct
 09-Mar-2026       12:38:53    191                                  1,199.00                                      XLON           xVqMLKV7wg4
 09-Mar-2026       12:37:41    134                                  1,198.00                                      XLON           xVqMLKV7xBP
 09-Mar-2026       12:37:41    169                                  1,199.00                                      XLON           xVqMLKV7xBS
 09-Mar-2026       12:37:37    131                                  1,200.00                                      XLON           xVqMLKV7xHD
 09-Mar-2026       12:37:37    450                                  1,200.00                                      XLON           xVqMLKV7xGb
 09-Mar-2026       12:35:54    140                                  1,201.00                                      XLON           xVqMLKV7cr$
 09-Mar-2026       12:35:54    373                                  1,201.00                                      XLON           xVqMLKV7cr9
 09-Mar-2026       12:35:21    260                                  1,202.00                                      XLON           xVqMLKV7cUO
 09-Mar-2026       12:35:21    413                                  1,202.00                                      XLON           xVqMLKV7cUQ
 09-Mar-2026       12:35:21    3                                    1,202.00                                      XLON           xVqMLKV7cUS
 09-Mar-2026       12:35:21    3                                    1,202.00                                      XLON           xVqMLKV7cUU
 09-Mar-2026       12:34:22    173                                  1,202.00                                      XLON           xVqMLKV7amD
 09-Mar-2026       12:34:22    24                                   1,202.00                                      XLON           xVqMLKV7amF
 09-Mar-2026       12:34:12    167                                  1,202.00                                      XLON           xVqMLKV7avD
 09-Mar-2026       12:34:12    1                                    1,202.00                                      XLON           xVqMLKV7avJ
 09-Mar-2026       12:34:12    96                                   1,202.00                                      XLON           xVqMLKV7avL
 09-Mar-2026       12:34:11    192                                  1,202.00                                      XLON           xVqMLKV7ax@
 09-Mar-2026       12:33:23    95                                   1,202.00                                      XLON           xVqMLKV7bIs
 09-Mar-2026       12:32:24    57                                   1,202.00                                      XLON           xVqMLKV7ZgX
 09-Mar-2026       12:32:24    180                                  1,202.00                                      XLON           xVqMLKV7ZhV
 09-Mar-2026       12:32:11    221                                  1,202.00                                      XLON           xVqMLKV7Zve
 09-Mar-2026       12:31:50    406                                  1,202.00                                      XLON           xVqMLKV7WkY
 09-Mar-2026       12:31:50    287                                  1,202.00                                      XLON           xVqMLKV7Wka
 09-Mar-2026       12:31:50    186                                  1,202.00                                      XLON           xVqMLKV7Wkc
 09-Mar-2026       12:27:39    224                                  1,200.00                                      XLON           xVqMLKV7glk
 09-Mar-2026       12:25:18    564                                  1,200.00                                      XLON           xVqMLKV7eLI
 09-Mar-2026       12:25:16    82                                   1,200.00                                      XLON           xVqMLKV7eKG
 09-Mar-2026       12:22:15    691                                  1,201.00                                      XLON           xVqMLKV7Ke6
 09-Mar-2026       12:22:14    54                                   1,202.00                                      XLON           xVqMLKV7KhD
 09-Mar-2026       12:22:14    436                                  1,202.00                                      XLON           xVqMLKV7KhF
 09-Mar-2026       12:22:14    1,507                                1,202.00                                      XLON           xVqMLKV7KhS
 09-Mar-2026       12:17:12    174                                  1,202.00                                      XLON           xVqMLKV7ULl
 09-Mar-2026       12:17:12    36                                   1,202.00                                      XLON           xVqMLKV7ULn
 09-Mar-2026       12:11:42    162                                  1,202.00                                      XLON           xVqMLKV76Wm
 09-Mar-2026       12:11:42    417                                  1,202.00                                      XLON           xVqMLKV76Ws
 09-Mar-2026       12:09:55    158                                  1,203.00                                      XLON           xVqMLKV74mX
 09-Mar-2026       12:09:55    330                                  1,203.00                                      XLON           xVqMLKV74mZ
 09-Mar-2026       12:09:25    295                                  1,204.00                                      XLON           xVqMLKV74Ta
 09-Mar-2026       12:09:25    39                                   1,204.00                                      XLON           xVqMLKV74Tc
 09-Mar-2026       12:09:25    1,298                                1,204.00                                      XLON           xVqMLKV74Ti
 09-Mar-2026       12:09:25    31                                   1,204.00                                      XLON           xVqMLKV74Tk
 09-Mar-2026       12:09:25    348                                  1,204.00                                      XLON           xVqMLKV74Tm
 09-Mar-2026       12:09:25    54                                   1,204.00                                      XLON           xVqMLKV74To
 09-Mar-2026       12:09:25    232                                  1,204.00                                      XLON           xVqMLKV74Tw
 09-Mar-2026       12:09:25    346                                  1,204.00                                      XLON           xVqMLKV74T3
 09-Mar-2026       12:07:19    199                                  1,204.00                                      XLON           xVqMLKV73wG
 09-Mar-2026       12:04:48    208                                  1,203.00                                      XLON           xVqMLKV7FeF
 09-Mar-2026       12:00:56    264                                  1,203.00                                      XLON           xVqMLKV78Cs
 09-Mar-2026       11:59:49    198                                  1,203.00                                      XLON           xVqMLKV0sfg
 09-Mar-2026       11:58:13    417                                  1,203.00                                      XLON           xVqMLKV0tRg
 09-Mar-2026       11:57:49    467                                  1,203.00                                      XLON           xVqMLKV0q03
 09-Mar-2026       11:56:48    417                                  1,204.00                                      XLON           xVqMLKV0rIK
 09-Mar-2026       11:56:48    454                                  1,203.00                                      XLON           xVqMLKV0rIR
 09-Mar-2026       11:53:15    44                                   1,204.00                                      XLON           xVqMLKV0nOs
 09-Mar-2026       11:53:15    313                                  1,204.00                                      XLON           xVqMLKV0nOu
 09-Mar-2026       11:51:49    177                                  1,203.00                                      XLON           xVqMLKV0$EJ
 09-Mar-2026       11:49:55    162                                  1,202.00                                      XLON           xVqMLKV0wjz
 09-Mar-2026       11:49:55    626                                  1,202.00                                      XLON           xVqMLKV0wj0
 09-Mar-2026       11:49:48    469                                  1,203.00                                      XLON           xVqMLKV0weV
 09-Mar-2026       11:49:48    269                                  1,203.00                                      XLON           xVqMLKV0whj
 09-Mar-2026       11:49:48    417                                  1,203.00                                      XLON           xVqMLKV0whp
 09-Mar-2026       11:49:48    390                                  1,203.00                                      XLON           xVqMLKV0whr
 09-Mar-2026       11:49:48    335                                  1,203.00                                      XLON           xVqMLKV0wht
 09-Mar-2026       11:49:48    298                                  1,203.00                                      XLON           xVqMLKV0whz
 09-Mar-2026       11:49:48    557                                  1,204.00                                      XLON           xVqMLKV0wh3
 09-Mar-2026       11:49:48    465                                  1,204.00                                      XLON           xVqMLKV0wh5
 09-Mar-2026       11:49:48    100                                  1,204.00                                      XLON           xVqMLKV0wh7
 09-Mar-2026       11:49:48    150                                  1,204.00                                      XLON           xVqMLKV0wh9
 09-Mar-2026       11:49:48    298                                  1,204.00                                      XLON           xVqMLKV0whB
 09-Mar-2026       11:49:48    210                                  1,204.00                                      XLON           xVqMLKV0whD
 09-Mar-2026       11:49:48    210                                  1,204.00                                      XLON           xVqMLKV0whR
 09-Mar-2026       11:49:48    465                                  1,204.00                                      XLON           xVqMLKV0whV
 09-Mar-2026       11:49:48    117                                  1,204.00                                      XLON           xVqMLKV0whT
 09-Mar-2026       11:49:48    370                                  1,203.00                                      XLON           xVqMLKV0wgb
 09-Mar-2026       11:48:09    225                                  1,204.00                                      XLON           xVqMLKV0uo4
 09-Mar-2026       11:48:09    465                                  1,204.00                                      XLON           xVqMLKV0uo6
 09-Mar-2026       11:37:45    190                                  1,202.00                                      XLON           xVqMLKV0jBR
 09-Mar-2026       11:37:45    330                                  1,202.00                                      XLON           xVqMLKV0jBU
 09-Mar-2026       11:35:00    149                                  1,202.00                                      XLON           xVqMLKV0f7X
 09-Mar-2026       11:32:03    324                                  1,199.00                                      XLON           xVqMLKV0L1F
 09-Mar-2026       11:28:00    89                                   1,200.00                                      XLON           xVqMLKV0UT8
 09-Mar-2026       11:28:00    52                                   1,200.00                                      XLON           xVqMLKV0UTA
 09-Mar-2026       11:28:00    396                                  1,200.00                                      XLON           xVqMLKV0UTI
 09-Mar-2026       11:26:13    244                                  1,200.00                                      XLON           xVqMLKV0SRR
 09-Mar-2026       11:25:18    236                                  1,200.00                                      XLON           xVqMLKV0Qkj
 09-Mar-2026       11:23:37    87                                   1,201.00                                      XLON           xVqMLKV0Osn
 09-Mar-2026       11:23:37    104                                  1,201.00                                      XLON           xVqMLKV0Osp
 09-Mar-2026       11:22:56    143                                  1,200.00                                      XLON           xVqMLKV0PqX
 09-Mar-2026       11:22:28    528                                  1,200.00                                      XLON           xVqMLKV0PUj
 09-Mar-2026       11:22:28    56                                   1,201.00                                      XLON           xVqMLKV0PUn
 09-Mar-2026       11:22:28    209                                  1,201.00                                      XLON           xVqMLKV0PUp
 09-Mar-2026       11:22:28    71                                   1,201.00                                      XLON           xVqMLKV0PUu
 09-Mar-2026       11:22:28    24                                   1,201.00                                      XLON           xVqMLKV0PUw
 09-Mar-2026       11:22:28    185                                  1,201.00                                      XLON           xVqMLKV0PU2
 09-Mar-2026       11:18:01    211                                  1,201.00                                      XLON           xVqMLKV03Sy
 09-Mar-2026       11:18:00    105                                  1,201.00                                      XLON           xVqMLKV03Vd
 09-Mar-2026       11:18:00    259                                  1,201.00                                      XLON           xVqMLKV03Vf
 09-Mar-2026       11:16:02    191                                  1,202.00                                      XLON           xVqMLKV0Egh
 09-Mar-2026       11:16:02    325                                  1,202.00                                      XLON           xVqMLKV0EgS
 09-Mar-2026       11:15:10    453                                  1,202.00                                      XLON           xVqMLKV0Fh6
 09-Mar-2026       11:14:45    299                                  1,203.00                                      XLON           xVqMLKV0FQW
 09-Mar-2026       11:13:32    372                                  1,203.00                                      XLON           xVqMLKV0D@P
 09-Mar-2026       11:09:47    184                                  1,203.00                                      XLON           xVqMLKV1s@f
 09-Mar-2026       11:08:06    140                                  1,204.00                                      XLON           xVqMLKV1qmu
 09-Mar-2026       11:07:51    202                                  1,204.00                                      XLON           xVqMLKV1qEz
 09-Mar-2026       11:07:51    117                                  1,204.00                                      XLON           xVqMLKV1qE$
 09-Mar-2026       11:07:50    182                                  1,205.00                                      XLON           xVqMLKV1qEG
 09-Mar-2026       11:07:50    372                                  1,205.00                                      XLON           xVqMLKV1qEI
 09-Mar-2026       11:06:51    119                                  1,205.00                                      XLON           xVqMLKV1rNf
 09-Mar-2026       11:06:51    118                                  1,205.00                                      XLON           xVqMLKV1rNl
 09-Mar-2026       11:06:47    1,815                                1,205.00                                      XLON           xVqMLKV1rIX
 09-Mar-2026       11:06:47    163                                  1,205.00                                      XLON           xVqMLKV1rId
 09-Mar-2026       11:06:47    185                                  1,205.00                                      XLON           xVqMLKV1rIj
 09-Mar-2026       11:06:47    39                                   1,205.00                                      XLON           xVqMLKV1rIl
 09-Mar-2026       11:06:47    161                                  1,205.00                                      XLON           xVqMLKV1rIn
 09-Mar-2026       10:56:38    152                                  1,202.00                                      XLON           xVqMLKV1dWK
 09-Mar-2026       10:56:32    77                                   1,203.00                                      XLON           xVqMLKV1dy1
 09-Mar-2026       10:56:32    496                                  1,203.00                                      XLON           xVqMLKV1dy3
 09-Mar-2026       10:56:32    206                                  1,203.00                                      XLON           xVqMLKV1dyQ
 09-Mar-2026       10:56:32    100                                  1,203.00                                      XLON           xVqMLKV1dyS
 09-Mar-2026       10:56:32    185                                  1,203.00                                      XLON           xVqMLKV1dyU
 09-Mar-2026       10:56:32    305                                  1,203.00                                      XLON           xVqMLKV1d$W
 09-Mar-2026       10:56:32    496                                  1,203.00                                      XLON           xVqMLKV1d$Y
 09-Mar-2026       10:56:32    218                                  1,202.00                                      XLON           xVqMLKV1d$f
 09-Mar-2026       10:56:27    61                                   1,203.00                                      XLON           xVqMLKV1dwW
 09-Mar-2026       10:56:27    94                                   1,203.00                                      XLON           xVqMLKV1dwd
 09-Mar-2026       10:56:27    314                                  1,203.00                                      XLON           xVqMLKV1dwj
 09-Mar-2026       10:54:44    290                                  1,203.00                                      XLON           xVqMLKV1b1W
 09-Mar-2026       10:54:44    24                                   1,203.00                                      XLON           xVqMLKV1b6U
 09-Mar-2026       10:51:30    314                                  1,202.00                                      XLON           xVqMLKV1kBy
 09-Mar-2026       10:51:29    7                                    1,202.00                                      XLON           xVqMLKV1kNe
 09-Mar-2026       10:51:29    304                                  1,202.00                                      XLON           xVqMLKV1kNg
 09-Mar-2026       10:47:50    97                                   1,203.00                                      XLON           xVqMLKV1h9E
 09-Mar-2026       10:47:50    453                                  1,203.00                                      XLON           xVqMLKV1h8y
 09-Mar-2026       10:47:50    312                                  1,202.00                                      XLON           xVqMLKV1h8S
 09-Mar-2026       10:47:34    256                                  1,203.00                                      XLON           xVqMLKV1esi
 09-Mar-2026       10:45:42    418                                  1,202.00                                      XLON           xVqMLKV1Nbm
 09-Mar-2026       10:43:04    496                                  1,203.00                                      XLON           xVqMLKV1Irs
 09-Mar-2026       10:43:04    297                                  1,202.00                                      XLON           xVqMLKV1Irz
 09-Mar-2026       10:42:22    371                                  1,203.00                                      XLON           xVqMLKV1IPd
 09-Mar-2026       10:42:22    38                                   1,203.00                                      XLON           xVqMLKV1IPf
 09-Mar-2026       10:42:22    148                                  1,203.00                                      XLON           xVqMLKV1IPl
 09-Mar-2026       10:38:50    315                                  1,200.00                                      XLON           xVqMLKV1V4U
 09-Mar-2026       10:38:44    220                                  1,202.00                                      XLON           xVqMLKV1VUt
 09-Mar-2026       10:38:44    54                                   1,202.00                                      XLON           xVqMLKV1VU@
 09-Mar-2026       10:38:44    168                                  1,202.00                                      XLON           xVqMLKV1VU0
 09-Mar-2026       10:38:44    220                                  1,202.00                                      XLON           xVqMLKV1VUJ
 09-Mar-2026       10:38:44    218                                  1,202.00                                      XLON           xVqMLKV1VPZ
 09-Mar-2026       10:38:44    228                                  1,202.00                                      XLON           xVqMLKV1VPs
 09-Mar-2026       10:38:44    49                                   1,202.00                                      XLON           xVqMLKV1VPP
 09-Mar-2026       10:38:44    100                                  1,202.00                                      XLON           xVqMLKV1VPR
 09-Mar-2026       10:38:21    5                                    1,202.00                                      XLON           xVqMLKV1S4g
 09-Mar-2026       10:38:21    883                                  1,202.00                                      XLON           xVqMLKV1S4i
 09-Mar-2026       10:38:21    300                                  1,201.00                                      XLON           xVqMLKV1S4o
 09-Mar-2026       10:37:56    178                                  1,202.00                                      XLON           xVqMLKV1Tkq
 09-Mar-2026       10:37:55    320                                  1,202.00                                      XLON           xVqMLKV1Tk4
 09-Mar-2026       10:37:55    322                                  1,202.00                                      XLON           xVqMLKV1TkA
 09-Mar-2026       10:37:17    258                                  1,201.00                                      XLON           xVqMLKV1TJK
 09-Mar-2026       10:30:11    23                                   1,201.00                                      XLON           xVqMLKV12Lg
 09-Mar-2026       10:30:11    106                                  1,201.00                                      XLON           xVqMLKV12Lp
 09-Mar-2026       10:30:11    494                                  1,201.00                                      XLON           xVqMLKV12Ly
 09-Mar-2026       10:30:11    114                                  1,201.00                                      XLON           xVqMLKV12L@
 09-Mar-2026       10:28:59    294                                  1,201.00                                      XLON           xVqMLKV10@5
 09-Mar-2026       10:27:12    286                                  1,201.00                                      XLON           xVqMLKV1EyO
 09-Mar-2026       10:25:02    13                                   1,201.00                                      XLON           xVqMLKV1Dp9
 09-Mar-2026       10:25:02    100                                  1,201.00                                      XLON           xVqMLKV1DpB
 09-Mar-2026       10:25:02    224                                  1,201.00                                      XLON           xVqMLKV1DpD
 09-Mar-2026       10:25:02    140                                  1,201.00                                      XLON           xVqMLKV1DpF
 09-Mar-2026       10:25:02    106                                  1,201.00                                      XLON           xVqMLKV1DpH
 09-Mar-2026       10:25:02    99                                   1,201.00                                      XLON           xVqMLKV1DpL
 09-Mar-2026       10:25:02    286                                  1,201.00                                      XLON           xVqMLKV1DpN
 09-Mar-2026       10:25:02    292                                  1,200.00                                      XLON           xVqMLKV1DoY
 09-Mar-2026       10:18:21    159                                  1,201.00                                      XLON           xVqMLKV2pya
 09-Mar-2026       10:18:21    199                                  1,201.00                                      XLON           xVqMLKV2pyr
 09-Mar-2026       10:18:21    134                                  1,202.00                                      XLON           xVqMLKV2p$P
 09-Mar-2026       10:18:21    397                                  1,202.00                                      XLON           xVqMLKV2p$V
 09-Mar-2026       10:17:41    232                                  1,203.00                                      XLON           xVqMLKV2muC
 09-Mar-2026       10:17:41    133                                  1,203.00                                      XLON           xVqMLKV2muE
 09-Mar-2026       10:16:49    276                                  1,203.00                                      XLON           xVqMLKV2nLO
 09-Mar-2026       10:16:49    217                                  1,203.00                                      XLON           xVqMLKV2nLQ
 09-Mar-2026       10:14:13    277                                  1,202.00                                      XLON           xVqMLKV2zm8
 09-Mar-2026       10:13:12    166                                  1,201.00                                      XLON           xVqMLKV2w8H
 09-Mar-2026       10:13:10    381                                  1,202.00                                      XLON           xVqMLKV2wLk
 09-Mar-2026       10:12:21    69                                   1,203.00                                      XLON           xVqMLKV2xVa
 09-Mar-2026       10:12:21    100                                  1,203.00                                      XLON           xVqMLKV2xVc
 09-Mar-2026       10:12:21    171                                  1,203.00                                      XLON           xVqMLKV2xVe
 09-Mar-2026       10:12:21    49                                   1,203.00                                      XLON           xVqMLKV2xVW
 09-Mar-2026       10:12:21    129                                  1,203.00                                      XLON           xVqMLKV2xVY
 09-Mar-2026       10:12:21    276                                  1,203.00                                      XLON           xVqMLKV2xVo
 09-Mar-2026       10:12:21    289                                  1,202.00                                      XLON           xVqMLKV2xVu
 09-Mar-2026       10:08:27    185                                  1,200.00                                      XLON           xVqMLKV2YNS
 09-Mar-2026       10:08:25    319                                  1,200.00                                      XLON           xVqMLKV2YJ5
 09-Mar-2026       10:08:03    201                                  1,201.00                                      XLON           xVqMLKV2Z4d
 09-Mar-2026       10:06:12    132                                  1,200.00                                      XLON           xVqMLKV2XN1
 09-Mar-2026       10:06:03    202                                  1,200.00                                      XLON           xVqMLKV2kjx
 09-Mar-2026       10:05:15    162                                  1,201.00                                      XLON           xVqMLKV2lcJ
 09-Mar-2026       10:05:11    272                                  1,201.00                                      XLON           xVqMLKV2ljJ
 09-Mar-2026       10:04:31    262                                  1,202.00                                      XLON           xVqMLKV2izf
 09-Mar-2026       10:02:22    199                                  1,203.00                                      XLON           xVqMLKV2hEi
 09-Mar-2026       10:02:22    218                                  1,203.00                                      XLON           xVqMLKV2h9e
 09-Mar-2026       10:02:11    428                                  1,204.00                                      XLON           xVqMLKV2ecZ
 09-Mar-2026       10:00:51    251                                  1,204.00                                      XLON           xVqMLKV2Md1
 09-Mar-2026       09:59:33    242                                  1,205.00                                      XLON           xVqMLKV2KiX
 09-Mar-2026       09:58:18    205                                  1,204.00                                      XLON           xVqMLKV2LTW
 09-Mar-2026       09:56:58    63                                   1,203.00                                      XLON           xVqMLKV2J8n
 09-Mar-2026       09:56:58    130                                  1,203.00                                      XLON           xVqMLKV2J8p
 09-Mar-2026       09:56:41    249                                  1,203.00                                      XLON           xVqMLKV2GaX
 09-Mar-2026       09:56:41    127                                  1,203.00                                      XLON           xVqMLKV2GaZ
 09-Mar-2026       09:56:41    64                                   1,203.00                                      XLON           xVqMLKV2GbV
 09-Mar-2026       09:56:41    100                                  1,203.00                                      XLON           xVqMLKV2Gab
 09-Mar-2026       09:56:41    61                                   1,203.00                                      XLON           xVqMLKV2Gad
 09-Mar-2026       09:56:41    276                                  1,203.00                                      XLON           xVqMLKV2Gaf
 09-Mar-2026       09:56:41    127                                  1,202.00                                      XLON           xVqMLKV2Gag
 09-Mar-2026       09:56:41    169                                  1,201.00                                      XLON           xVqMLKV2Gap
 09-Mar-2026       09:56:41    314                                  1,202.00                                      XLON           xVqMLKV2Gat
 09-Mar-2026       09:52:42    450                                  1,203.00                                      XLON           xVqMLKV2TBl
 09-Mar-2026       09:52:07    180                                  1,204.00                                      XLON           xVqMLKV2Qua
 09-Mar-2026       09:52:07    147                                  1,204.00                                      XLON           xVqMLKV2Qw5
 09-Mar-2026       09:50:07    244                                  1,203.00                                      XLON           xVqMLKV2PWL
 09-Mar-2026       09:48:37    187                                  1,203.00                                      XLON           xVqMLKV27wC
 09-Mar-2026       09:48:33    413                                  1,203.00                                      XLON           xVqMLKV27AT
 09-Mar-2026       09:46:55    157                                  1,204.00                                      XLON           xVqMLKV22mc
 09-Mar-2026       09:46:55    334                                  1,204.00                                      XLON           xVqMLKV22mp
 09-Mar-2026       09:46:13    362                                  1,205.00                                      XLON           xVqMLKV230t
 09-Mar-2026       09:43:55    316                                  1,204.00                                      XLON           xVqMLKV2FIk
 09-Mar-2026       09:43:55    486                                  1,204.00                                      XLON           xVqMLKV2FIJ
 09-Mar-2026       09:43:02    18                                   1,205.00                                      XLON           xVqMLKV2DgI
 09-Mar-2026       09:43:02    77                                   1,205.00                                      XLON           xVqMLKV2DgK
 09-Mar-2026       09:43:02    41                                   1,205.00                                      XLON           xVqMLKV2DgQ
 09-Mar-2026       09:43:02    65                                   1,205.00                                      XLON           xVqMLKV2DgS
 09-Mar-2026       09:43:02    108                                  1,205.00                                      XLON           xVqMLKV2Dra
 09-Mar-2026       09:43:02    181                                  1,205.00                                      XLON           xVqMLKV2Dre
 09-Mar-2026       09:41:11    6                                    1,205.00                                      XLON           xVqMLKV28ia
 09-Mar-2026       09:41:11    100                                  1,205.00                                      XLON           xVqMLKV28ic
 09-Mar-2026       09:41:11    95                                   1,205.00                                      XLON           xVqMLKV28ie
 09-Mar-2026       09:41:11    181                                  1,205.00                                      XLON           xVqMLKV28i@
 09-Mar-2026       09:41:11    280                                  1,204.00                                      XLON           xVqMLKV28iL
 09-Mar-2026       09:40:28    83                                   1,205.00                                      XLON           xVqMLKV293M
 09-Mar-2026       09:40:28    87                                   1,205.00                                      XLON           xVqMLKV293O
 09-Mar-2026       09:40:28    24                                   1,205.00                                      XLON           xVqMLKV293Q
 09-Mar-2026       09:40:27    290                                  1,205.00                                      XLON           xVqMLKV292@
 09-Mar-2026       09:37:59    332                                  1,206.00                                      XLON           xVqMLKV3rEk
 09-Mar-2026       09:36:19    242                                  1,205.00                                      XLON           xVqMLKV3m5n
 09-Mar-2026       09:36:19    348                                  1,206.00                                      XLON           xVqMLKV3m5p
 09-Mar-2026       09:36:09    347                                  1,207.00                                      XLON           xVqMLKV3mNB
 09-Mar-2026       09:34:56    273                                  1,208.00                                      XLON           xVqMLKV3@Rd
 09-Mar-2026       09:34:27    407                                  1,208.00                                      XLON           xVqMLKV3$Gk
 09-Mar-2026       09:34:01    223                                  1,209.00                                      XLON           xVqMLKV3yF$
 09-Mar-2026       09:33:30    191                                  1,210.00                                      XLON           xVqMLKV3zCj
 09-Mar-2026       09:33:30    280                                  1,209.00                                      XLON           xVqMLKV3zCo
 09-Mar-2026       09:32:37    202                                  1,206.00                                      XLON           xVqMLKV3x3Z
 09-Mar-2026       09:32:37    324                                  1,206.00                                      XLON           xVqMLKV3x3f
 09-Mar-2026       09:31:28    95                                   1,203.00                                      XLON           xVqMLKV3ceh
 09-Mar-2026       09:31:28    852                                  1,203.00                                      XLON           xVqMLKV3ce$
 09-Mar-2026       09:31:07    281                                  1,201.00                                      XLON           xVqMLKV3dxp
 09-Mar-2026       09:28:28    188                                  1,200.00                                      XLON           xVqMLKV3WJ3
 09-Mar-2026       09:28:18    244                                  1,201.00                                      XLON           xVqMLKV3Xcq
 09-Mar-2026       09:27:55    85                                   1,201.00                                      XLON           xVqMLKV3XJ4
 09-Mar-2026       09:27:55    194                                  1,201.00                                      XLON           xVqMLKV3XJN
 09-Mar-2026       09:27:55    1,656                                1,201.00                                      XLON           xVqMLKV3XIY
 09-Mar-2026       09:27:15    195                                  1,201.00                                      XLON           xVqMLKV3kU8
 09-Mar-2026       09:27:15    301                                  1,202.00                                      XLON           xVqMLKV3kUJ
 09-Mar-2026       09:27:15    172                                  1,202.00                                      XLON           xVqMLKV3kUL
 09-Mar-2026       09:27:15    100                                  1,202.00                                      XLON           xVqMLKV3kUN
 09-Mar-2026       09:27:15    276                                  1,202.00                                      XLON           xVqMLKV3kUT
 09-Mar-2026       09:27:15    282                                  1,201.00                                      XLON           xVqMLKV3kPf
 09-Mar-2026       09:25:00    276                                  1,203.00                                      XLON           xVqMLKV3hH@
 09-Mar-2026       09:25:00    185                                  1,203.00                                      XLON           xVqMLKV3hH0
 09-Mar-2026       09:25:00    222                                  1,203.00                                      XLON           xVqMLKV3hHy
 09-Mar-2026       09:25:00    276                                  1,203.00                                      XLON           xVqMLKV3hG@
 09-Mar-2026       09:25:00    38                                   1,203.00                                      XLON           xVqMLKV3hGq
 09-Mar-2026       09:25:00    100                                  1,203.00                                      XLON           xVqMLKV3hGs
 09-Mar-2026       09:25:00    243                                  1,203.00                                      XLON           xVqMLKV3hGu
 09-Mar-2026       09:25:00    127                                  1,203.00                                      XLON           xVqMLKV3hGw
 09-Mar-2026       09:25:00    31                                   1,203.00                                      XLON           xVqMLKV3hGy
 09-Mar-2026       09:25:00    121                                  1,202.00                                      XLON           xVqMLKV3hGC
 09-Mar-2026       09:25:00    163                                  1,202.00                                      XLON           xVqMLKV3hGE
 09-Mar-2026       09:23:43    161                                  1,203.00                                      XLON           xVqMLKV3M@1
 09-Mar-2026       09:22:56    17                                   1,203.00                                      XLON           xVqMLKV3NGb
 09-Mar-2026       09:22:56    266                                  1,203.00                                      XLON           xVqMLKV3NGd
 09-Mar-2026       09:19:16    332                                  1,203.00                                      XLON           xVqMLKV3HUO
 09-Mar-2026       09:19:16    282                                  1,203.00                                      XLON           xVqMLKV3HPf
 09-Mar-2026       09:16:16    1                                    1,198.00                                      XLON           xVqMLKV3QRs
 09-Mar-2026       09:11:05    192                                  1,194.00                                      XLON           xVqMLKV33so
 09-Mar-2026       09:11:05    316                                  1,195.00                                      XLON           xVqMLKV33oR
 09-Mar-2026       09:11:05    125                                  1,195.00                                      XLON           xVqMLKV33oT
 09-Mar-2026       09:10:08    35                                   1,196.00                                      XLON           xVqMLKV30G8
 09-Mar-2026       09:10:08    500                                  1,196.00                                      XLON           xVqMLKV30GA
 09-Mar-2026       09:10:08    171                                  1,196.00                                      XLON           xVqMLKV30GG
 09-Mar-2026       09:10:03    276                                  1,196.00                                      XLON           xVqMLKV31ik
 09-Mar-2026       09:07:22    138                                  1,195.00                                      XLON           xVqMLKV3D2V
 09-Mar-2026       09:07:04    57                                   1,194.00                                      XLON           xVqMLKV3AkI
 09-Mar-2026       09:07:04    276                                  1,194.00                                      XLON           xVqMLKV3AkM
 09-Mar-2026       09:07:04    196                                  1,193.00                                      XLON           xVqMLKV3AkU
 09-Mar-2026       09:07:04    81                                   1,193.00                                      XLON           xVqMLKV3AfW
 09-Mar-2026       09:05:12    127                                  1,194.00                                      XLON           xVqMLKV39@G
 09-Mar-2026       09:04:59    10                                   1,194.00                                      XLON           xVqMLKVysav
 09-Mar-2026       09:04:59    401                                  1,194.00                                      XLON           xVqMLKVysax
 09-Mar-2026       09:04:55    183                                  1,195.00                                      XLON           xVqMLKVysjX
 09-Mar-2026       09:04:55    288                                  1,196.00                                      XLON           xVqMLKVysjZ
 09-Mar-2026       09:03:33    276                                  1,196.00                                      XLON           xVqMLKVyqEH
 09-Mar-2026       09:03:33    91                                   1,196.00                                      XLON           xVqMLKVyqEJ
 09-Mar-2026       09:02:33    165                                  1,196.00                                      XLON           xVqMLKVyorB
 09-Mar-2026       09:02:32    442                                  1,196.00                                      XLON           xVqMLKVyoqf
 09-Mar-2026       09:00:41    443                                  1,196.00                                      XLON           xVqMLKVynIx
 09-Mar-2026       09:00:34    81                                   1,197.00                                      XLON           xVqMLKVy@ep
 09-Mar-2026       09:00:34    362                                  1,197.00                                      XLON           xVqMLKVy@er
 09-Mar-2026       08:57:57    156                                  1,197.00                                      XLON           xVqMLKVywIp
 09-Mar-2026       08:57:24    206                                  1,198.00                                      XLON           xVqMLKVyxJu
 09-Mar-2026       08:56:28    197                                  1,199.00                                      XLON           xVqMLKVyv72
 09-Mar-2026       08:56:10    471                                  1,200.00                                      XLON           xVqMLKVycdo
 09-Mar-2026       08:55:51    109                                  1,201.00                                      XLON           xVqMLKVyc98
 09-Mar-2026       08:55:51    161                                  1,201.00                                      XLON           xVqMLKVyc9A
 09-Mar-2026       08:55:51    1,488                                1,201.00                                      XLON           xVqMLKVyc9G
 09-Mar-2026       08:55:50    145                                  1,201.00                                      XLON           xVqMLKVycBP
 09-Mar-2026       08:55:50    144                                  1,201.00                                      XLON           xVqMLKVycBV
 09-Mar-2026       08:55:50    280                                  1,201.00                                      XLON           xVqMLKVycAj
 09-Mar-2026       08:55:50    276                                  1,201.00                                      XLON           xVqMLKVycAl
 09-Mar-2026       08:50:26    34                                   1,199.00                                      XLON           xVqMLKVyikZ
 09-Mar-2026       08:50:26    38                                   1,199.00                                      XLON           xVqMLKVyikb
 09-Mar-2026       08:49:16    268                                  1,200.00                                      XLON           xVqMLKVyjOw
 09-Mar-2026       08:47:26    220                                  1,197.00                                      XLON           xVqMLKVyfe3
 09-Mar-2026       08:47:26    430                                  1,197.00                                      XLON           xVqMLKVyfhC
 09-Mar-2026       08:47:13    69                                   1,199.00                                      XLON           xVqMLKVyf68
 09-Mar-2026       08:47:13    119                                  1,199.00                                      XLON           xVqMLKVyf6A
 09-Mar-2026       08:46:55    158                                  1,199.00                                      XLON           xVqMLKVyMkg
 09-Mar-2026       08:46:52    192                                  1,199.00                                      XLON           xVqMLKVyMh6
 09-Mar-2026       08:46:52    888                                  1,199.00                                      XLON           xVqMLKVyMhC
 09-Mar-2026       08:46:51    441                                  1,199.00                                      XLON           xVqMLKVyMqM
 09-Mar-2026       08:44:27    291                                  1,197.00                                      XLON           xVqMLKVyIuf
 09-Mar-2026       08:40:26    299                                  1,197.00                                      XLON           xVqMLKVyTvY
 09-Mar-2026       08:39:31    136                                  1,197.00                                      XLON           xVqMLKVyRra
 09-Mar-2026       08:39:04    213                                  1,197.00                                      XLON           xVqMLKVyRRl
 09-Mar-2026       08:39:02    9                                    1,198.00                                      XLON           xVqMLKVyOdq
 09-Mar-2026       08:39:02    266                                  1,198.00                                      XLON           xVqMLKVyOds
 09-Mar-2026       08:38:36    439                                  1,199.00                                      XLON           xVqMLKVyO1W
 09-Mar-2026       08:37:19    133                                  1,200.00                                      XLON           xVqMLKVy62Q
 09-Mar-2026       08:37:19    454                                  1,200.00                                      XLON           xVqMLKVy6De
 09-Mar-2026       08:36:38    234                                  1,200.00                                      XLON           xVqMLKVy4bE
 09-Mar-2026       08:34:35    167                                  1,201.00                                      XLON           xVqMLKVy0Zz
 09-Mar-2026       08:34:35    293                                  1,201.00                                      XLON           xVqMLKVy0YZ
 09-Mar-2026       08:34:26    445                                  1,203.00                                      XLON           xVqMLKVy0wO
 09-Mar-2026       08:34:26    176                                  1,203.00                                      XLON           xVqMLKVy0wQ
 09-Mar-2026       08:32:47    295                                  1,202.00                                      XLON           xVqMLKVyF53
 09-Mar-2026       08:32:47    9                                    1,202.00                                      XLON           xVqMLKVyF55
 09-Mar-2026       08:32:47    270                                  1,201.00                                      XLON           xVqMLKVyF58
 09-Mar-2026       08:32:47    74                                   1,202.00                                      XLON           xVqMLKVyF5R
 09-Mar-2026       08:32:47    21                                   1,202.00                                      XLON           xVqMLKVyF5T
 09-Mar-2026       08:32:47    1,684                                1,202.00                                      XLON           xVqMLKVyF4b
 09-Mar-2026       08:32:47    226                                  1,202.00                                      XLON           xVqMLKVyF4d
 09-Mar-2026       08:32:47    226                                  1,202.00                                      XLON           xVqMLKVyF4Z
 09-Mar-2026       08:30:40    1                                    1,200.00                                      XLON           xVqMLKVyB4u
 09-Mar-2026       08:29:56    276                                  1,200.00                                      XLON           xVqMLKVy8P4
 09-Mar-2026       08:29:22    191                                  1,201.00                                      XLON           xVqMLKVzslB
 09-Mar-2026       08:29:22    277                                  1,202.00                                      XLON           xVqMLKVzslF
 09-Mar-2026       08:29:01    191                                  1,203.00                                      XLON           xVqMLKVztcT
 09-Mar-2026       08:29:00    191                                  1,204.00                                      XLON           xVqMLKVztii
 09-Mar-2026       08:29:00    278                                  1,205.00                                      XLON           xVqMLKVztip
 09-Mar-2026       08:28:36    176                                  1,206.00                                      XLON           xVqMLKVztNl
 09-Mar-2026       08:28:20    17                                   1,206.00                                      XLON           xVqMLKVzqo6
 09-Mar-2026       08:28:20    261                                  1,206.00                                      XLON           xVqMLKVzqo8
 09-Mar-2026       08:27:42    276                                  1,207.00                                      XLON           xVqMLKVzr7R
 09-Mar-2026       08:23:30    777                                  1,205.00                                      XLON           xVqMLKVz$2B
 09-Mar-2026       08:23:30    28                                   1,205.00                                      XLON           xVqMLKVz$2D
 09-Mar-2026       08:23:30    106                                  1,205.00                                      XLON           xVqMLKVz$Dc
 09-Mar-2026       08:23:30    577                                  1,205.00                                      XLON           xVqMLKVz$D0
 09-Mar-2026       08:23:30    277                                  1,205.00                                      XLON           xVqMLKVz$DG
 09-Mar-2026       08:22:51    277                                  1,206.00                                      XLON           xVqMLKVzyUQ
 09-Mar-2026       08:20:24    100                                  1,202.00                                      XLON           xVqMLKVzvm3
 09-Mar-2026       08:20:24    310                                  1,202.00                                      XLON           xVqMLKVzvmB
 09-Mar-2026       08:20:24    153                                  1,201.00                                      XLON           xVqMLKVzvmE
 09-Mar-2026       08:20:24    191                                  1,202.00                                      XLON           xVqMLKVzvmM
 09-Mar-2026       08:20:21    170                                  1,203.00                                      XLON           xVqMLKVzv$8
 09-Mar-2026       08:20:21    277                                  1,203.00                                      XLON           xVqMLKVzv$E
 09-Mar-2026       08:19:05    276                                  1,204.00                                      XLON           xVqMLKVzdFn
 09-Mar-2026       08:15:53    190                                  1,200.00                                      XLON           xVqMLKVzXb7
 09-Mar-2026       08:15:53    275                                  1,201.00                                      XLON           xVqMLKVzXb9
 09-Mar-2026       08:15:09    191                                  1,202.00                                      XLON           xVqMLKVzXSe
 09-Mar-2026       08:15:09    275                                  1,203.00                                      XLON           xVqMLKVzXSg
 09-Mar-2026       08:14:42    82                                   1,206.00                                      XLON           xVqMLKVzkDr
 09-Mar-2026       08:14:42    236                                  1,206.00                                      XLON           xVqMLKVzkDt
 09-Mar-2026       08:14:42    191                                  1,204.00                                      XLON           xVqMLKVzkD8
 09-Mar-2026       08:14:42    276                                  1,205.00                                      XLON           xVqMLKVzkDA
 09-Mar-2026       08:12:45    275                                  1,203.00                                      XLON           xVqMLKVzjw2
 09-Mar-2026       08:11:10    192                                  1,199.00                                      XLON           xVqMLKVzh3c
 09-Mar-2026       08:10:27    440                                  1,200.00                                      XLON           xVqMLKVze3Q
 09-Mar-2026       08:09:35    95                                   1,202.00                                      XLON           xVqMLKVzMic
 09-Mar-2026       08:09:35    275                                  1,200.00                                      XLON           xVqMLKVzMik
 09-Mar-2026       08:09:31    105                                  1,203.00                                      XLON           xVqMLKVzMtl
 09-Mar-2026       08:09:31    118                                  1,203.00                                      XLON           xVqMLKVzMtn
 09-Mar-2026       08:09:30    122                                  1,203.00                                      XLON           xVqMLKVzMt3
 09-Mar-2026       08:09:30    252                                  1,203.00                                      XLON           xVqMLKVzMt5
 09-Mar-2026       08:09:30    34                                   1,203.00                                      XLON           xVqMLKVzMt7
 09-Mar-2026       08:07:47    269                                  1,197.00                                      XLON           xVqMLKVzKDD
 09-Mar-2026       08:06:15    113                                  1,198.00                                      XLON           xVqMLKVzIMH
 09-Mar-2026       08:06:07    136                                  1,199.00                                      XLON           xVqMLKVzIRn
 09-Mar-2026       08:06:07    221                                  1,200.00                                      XLON           xVqMLKVzIRs
 09-Mar-2026       08:06:02    151                                  1,201.00                                      XLON           xVqMLKVzJZ4
 09-Mar-2026       08:04:56    170                                  1,202.00                                      XLON           xVqMLKVzHmt
 09-Mar-2026       08:04:41    180                                  1,206.00                                      XLON           xVqMLKVzHGq
 09-Mar-2026       08:04:28    182                                  1,207.00                                      XLON           xVqMLKVzUqE
 09-Mar-2026       08:04:27    417                                  1,208.00                                      XLON           xVqMLKVzUnZ
 09-Mar-2026       08:04:18    169                                  1,210.00                                      XLON           xVqMLKVzU2P
 09-Mar-2026       08:04:18    39                                   1,210.00                                      XLON           xVqMLKVzUDa
 09-Mar-2026       08:04:18    34                                   1,210.00                                      XLON           xVqMLKVzUDc
 09-Mar-2026       08:04:18    75                                   1,210.00                                      XLON           xVqMLKVzUDY
 09-Mar-2026       08:03:33    92                                   1,211.00                                      XLON           xVqMLKVzSq5
 09-Mar-2026       08:03:33    104                                  1,211.00                                      XLON           xVqMLKVzSq7
 09-Mar-2026       08:03:33    81                                   1,211.00                                      XLON           xVqMLKVzSqF
 09-Mar-2026       08:03:33    14                                   1,211.00                                      XLON           xVqMLKVzSqH
 09-Mar-2026       08:03:33    133                                  1,211.00                                      XLON           xVqMLKVzSqN
 09-Mar-2026       08:03:08    95                                   1,211.00                                      XLON           xVqMLKVzTqz
 09-Mar-2026       08:03:08    899                                  1,211.00                                      XLON           xVqMLKVzTqA

 

Enquiries:

Hikma Pharmaceuticals PLC

Susan Ringdal

EVP, Strategic Planning and Global Affairs        +44 (0) 20 7399 2760
/ +44 (0) 7776 477050

Guy Featherstone

Director, Investor
Relations                            +44 (0) 20
3892 4389 / +44 (0) 7795 896738

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKQLBFQXLLBBD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Hikma Pharmaceuticals

See all news