Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapContrarian

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI7591Va&default-theme=true

RNS Number : 7591V  Hikma Pharmaceuticals Plc  09 March 2026

Update in relation to Buyback Programme reporting

The Company announces that, further to the launch of its $250 million buyback
programme for the repurchase of its ordinary shares of 10 pence each
("Ordinary Shares") (the "Buyback Programme"), any further repurchases of
Ordinary Shares pursuant to the Buyback Programme are expected to be announced
on a weekly basis and in any event will be announced no later than the end of
the seventh trading day following the date of the repurchase (in accordance
with the Market Abuse Regulation (596/2014) (as in force in the UK and as
amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the
Commission Delegated Regulation (EU) 2016/1052 (as in force in the UK and as
amended by the FCA's Technical Standards (Market Abuse Regulation) (EU Exit)
Instrument 2019) and UK Listing Rule 9 (as amended by the UK Listing Rules
(Notification of Purchases) Instrument dated 27 February 2026).

 

HIKMA PHARMACEUTICALS PLC

TRANSACTIONS IN OWN SHARES

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that on 06 March 2026 it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").

 Date of purchase:                                         06 March 2026
 Aggregate number of ordinary shares purchased:            251,580
 Lowest price paid per share (in pence):                   1,214.00p
 Highest price paid per share (in pence):                  1,234.00p
 Volume weighted average price paid per share (in pence):  1,224.70p

 

The Company intends to cancel the repurchased shares.

Since 26 February 2026, the Company has purchased 1,578,744 shares at a cost
of £20.0m.

Following the above transaction, the Company holds 12,833,233 of its ordinary
shares in treasury and has 220,307,709 ordinary shares in issue (excluding
treasury shares).

The total number of voting rights in the Company is therefore 220,307,709.

The table below contains aggregated information about the purchases of
ordinary shares made yesterday pursuant to the Buyback Programme.

Schedule of Purchases

Shares purchased:          251,580 ordinary shares of £0.10 each
(ISIN: GB00B0LCW083)

Date of purchases:          06 March 2026

Investment firm:             Citigroup Global Markets Limited

Aggregated information per trading venue:

 Trading Venue          Volume-weighted average price (per ordinary share, in pence)  Number of ordinary shares repurchased (in pence)  Lowest price paid (per ordinary share, in pence)  Highest price paid (per ordinary share, in pence)
 London Stock Exchange  1,224.70                                                      251,580                                           1,214.00                                          1,234.00

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Citigroup Global Markets Limited is
available below:

 Transaction Date  Trade Time  Number of ordinary shares purchased  Transaction price (pence per ordinary share)  Trading venue  Transaction reference number
 06-Mar-2026       16:28:35    989                                  1,222.0000                                    XLON           xVqMLoqAIOW
 06-Mar-2026       16:28:35    364                                  1,222.0000                                    XLON           xVqMLoqAIOY
 06-Mar-2026       16:28:34    1,353                                1,222.0000                                    XLON           xVqMLoqAJbn
 06-Mar-2026       16:28:34    46                                   1,222.0000                                    XLON           xVqMLoqAJbu
 06-Mar-2026       16:28:34    74                                   1,222.0000                                    XLON           xVqMLoqAJbw
 06-Mar-2026       16:28:34    89                                   1,222.0000                                    XLON           xVqMLoqAJby
 06-Mar-2026       16:28:34    208                                  1,222.0000                                    XLON           xVqMLoqAJb@
 06-Mar-2026       16:28:34    401                                  1,222.0000                                    XLON           xVqMLoqAJb0
 06-Mar-2026       16:28:34    235                                  1,222.0000                                    XLON           xVqMLoqAJb5
 06-Mar-2026       16:28:34    300                                  1,222.0000                                    XLON           xVqMLoqAJb7
 06-Mar-2026       16:28:08    447                                  1,223.0000                                    XLON           xVqMLoqAJO2
 06-Mar-2026       16:27:13    50                                   1,223.0000                                    XLON           xVqMLoqAHPD
 06-Mar-2026       16:27:13    314                                  1,223.0000                                    XLON           xVqMLoqAHPF
 06-Mar-2026       16:26:08    308                                  1,223.0000                                    XLON           xVqMLoqAV8s
 06-Mar-2026       16:26:08    154                                  1,223.0000                                    XLON           xVqMLoqAV8z
 06-Mar-2026       16:26:08    217                                  1,223.0000                                    XLON           xVqMLoqAV8$
 06-Mar-2026       16:26:08    592                                  1,223.0000                                    XLON           xVqMLoqAV8E
 06-Mar-2026       16:26:08    261                                  1,223.0000                                    XLON           xVqMLoqAV8G
 06-Mar-2026       16:26:08    68                                   1,223.0000                                    XLON           xVqMLoqAV8K
 06-Mar-2026       16:26:08    57                                   1,223.0000                                    XLON           xVqMLoqAV8M
 06-Mar-2026       16:26:08    160                                  1,223.0000                                    XLON           xVqMLoqAV8O
 06-Mar-2026       16:26:08    84                                   1,223.0000                                    XLON           xVqMLoqAV8Q
 06-Mar-2026       16:26:08    29                                   1,223.0000                                    XLON           xVqMLoqAVB$
 06-Mar-2026       16:26:08    308                                  1,223.0000                                    XLON           xVqMLoqAVB1
 06-Mar-2026       16:26:08    244                                  1,223.0000                                    XLON           xVqMLoqAVBt
 06-Mar-2026       16:26:08    180                                  1,223.0000                                    XLON           xVqMLoqAVBv
 06-Mar-2026       16:26:08    57                                   1,223.0000                                    XLON           xVqMLoqAVBx
 06-Mar-2026       16:26:08    68                                   1,223.0000                                    XLON           xVqMLoqAVBz
 06-Mar-2026       16:25:39    598                                  1,222.0000                                    XLON           xVqMLoqASHE
 06-Mar-2026       16:24:40    42                                   1,222.0000                                    XLON           xVqMLoqAQ8R
 06-Mar-2026       16:24:40    213                                  1,222.0000                                    XLON           xVqMLoqAQ8T
 06-Mar-2026       16:24:33    107                                  1,222.0000                                    XLON           xVqMLoqARb6
 06-Mar-2026       16:24:30    140                                  1,222.0000                                    XLON           xVqMLoqARZj
 06-Mar-2026       16:24:25    79                                   1,222.0000                                    XLON           xVqMLoqARhD
 06-Mar-2026       16:24:25    77                                   1,222.0000                                    XLON           xVqMLoqARhF
 06-Mar-2026       16:24:20    141                                  1,222.0000                                    XLON           xVqMLoqARpb
 06-Mar-2026       16:24:15    56                                   1,222.0000                                    XLON           xVqMLoqARx5
 06-Mar-2026       16:24:15    64                                   1,222.0000                                    XLON           xVqMLoqARx7
 06-Mar-2026       16:24:15    39                                   1,222.0000                                    XLON           xVqMLoqARx9
 06-Mar-2026       16:24:09    149                                  1,222.0000                                    XLON           xVqMLoqAR1D
 06-Mar-2026       16:24:00    254                                  1,222.0000                                    XLON           xVqMLoqARS6
 06-Mar-2026       16:24:00    145                                  1,222.0000                                    XLON           xVqMLoqARS8
 06-Mar-2026       16:23:39    182                                  1,222.0000                                    XLON           xVqMLoqAOp7
 06-Mar-2026       16:23:39    343                                  1,222.0000                                    XLON           xVqMLoqAOp9
 06-Mar-2026       16:23:39    6                                    1,222.0000                                    XLON           xVqMLoqAOpB
 06-Mar-2026       16:23:39    145                                  1,222.0000                                    XLON           xVqMLoqAOpD
 06-Mar-2026       16:23:39    360                                  1,222.0000                                    XLON           xVqMLoqAOpF
 06-Mar-2026       16:23:39    23                                   1,222.0000                                    XLON           xVqMLoqAOon
 06-Mar-2026       16:23:39    181                                  1,222.0000                                    XLON           xVqMLoqAOoh
 06-Mar-2026       16:23:39    360                                  1,222.0000                                    XLON           xVqMLoqAOoj
 06-Mar-2026       16:23:39    145                                  1,222.0000                                    XLON           xVqMLoqAOol
 06-Mar-2026       16:23:38    360                                  1,222.0000                                    XLON           xVqMLoqAOo@
 06-Mar-2026       16:23:38    78                                   1,222.0000                                    XLON           xVqMLoqAOo0
 06-Mar-2026       16:23:38    354                                  1,222.0000                                    XLON           xVqMLoqAOo2
 06-Mar-2026       16:23:38    23                                   1,222.0000                                    XLON           xVqMLoqAOo4
 06-Mar-2026       16:23:38    439                                  1,222.0000                                    XLON           xVqMLoqAOow
 06-Mar-2026       16:23:38    230                                  1,222.0000                                    XLON           xVqMLoqAOoy
 06-Mar-2026       16:23:38    84                                   1,222.0000                                    XLON           xVqMLoqAOoO
 06-Mar-2026       16:23:38    77                                   1,222.0000                                    XLON           xVqMLoqAOoM
 06-Mar-2026       16:23:27    598                                  1,220.0000                                    XLON           xVqMLoqAO8f
 06-Mar-2026       16:21:30    283                                  1,220.0000                                    XLON           xVqMLoqA4dI
 06-Mar-2026       16:21:30    105                                  1,220.0000                                    XLON           xVqMLoqA4cr
 06-Mar-2026       16:21:30    101                                  1,220.0000                                    XLON           xVqMLoqA4c6
 06-Mar-2026       16:21:29    103                                  1,220.0000                                    XLON           xVqMLoqA4XB
 06-Mar-2026       16:21:29    102                                  1,220.0000                                    XLON           xVqMLoqA4WY
 06-Mar-2026       16:21:29    275                                  1,220.0000                                    XLON           xVqMLoqA4Wu
 06-Mar-2026       16:20:57    137                                  1,220.0000                                    XLON           xVqMLoqA5W8
 06-Mar-2026       16:20:49    129                                  1,220.0000                                    XLON           xVqMLoqA5nr
 06-Mar-2026       16:20:44    199                                  1,220.0000                                    XLON           xVqMLoqA5yJ
 06-Mar-2026       16:20:44    300                                  1,220.0000                                    XLON           xVqMLoqA5$Z
 06-Mar-2026       16:20:44    178                                  1,220.0000                                    XLON           xVqMLoqA5$0
 06-Mar-2026       16:20:44    100                                  1,220.0000                                    XLON           xVqMLoqA5$4
 06-Mar-2026       16:20:44    540                                  1,220.0000                                    XLON           xVqMLoqA5$6
 06-Mar-2026       16:20:44    230                                  1,220.0000                                    XLON           xVqMLoqA5$8
 06-Mar-2026       16:20:44    1,015                                1,219.0000                                    XLON           xVqMLoqA5$G
 06-Mar-2026       16:20:37    274                                  1,220.0000                                    XLON           xVqMLoqA5D$
 06-Mar-2026       16:20:37    104                                  1,220.0000                                    XLON           xVqMLoqA5DH
 06-Mar-2026       16:20:37    278                                  1,220.0000                                    XLON           xVqMLoqA5DS
 06-Mar-2026       16:20:36    418                                  1,220.0000                                    XLON           xVqMLoqA5CS
 06-Mar-2026       16:20:05    1                                    1,220.0000                                    XLON           xVqMLoqA23f
 06-Mar-2026       16:20:05    77                                   1,220.0000                                    XLON           xVqMLoqA23h
 06-Mar-2026       16:20:05    243                                  1,220.0000                                    XLON           xVqMLoqA23y
 06-Mar-2026       16:20:05    405                                  1,220.0000                                    XLON           xVqMLoqA234
 06-Mar-2026       16:17:57    42                                   1,218.0000                                    XLON           xVqMLoqAEIV
 06-Mar-2026       16:17:45    330                                  1,219.0000                                    XLON           xVqMLoqAFh0
 06-Mar-2026       16:17:31    755                                  1,220.0000                                    XLON           xVqMLoqAFFZ
 06-Mar-2026       16:17:31    598                                  1,220.0000                                    XLON           xVqMLoqAFFn
 06-Mar-2026       16:16:38    906                                  1,221.0000                                    XLON           xVqMLoqADXF
 06-Mar-2026       16:15:33    215                                  1,221.0000                                    XLON           xVqMLoqABpj
 06-Mar-2026       16:15:24    146                                  1,221.0000                                    XLON           xVqMLoqABEh
 06-Mar-2026       16:15:11    1,552                                1,222.0000                                    XLON           xVqMLoqA8Z@
 06-Mar-2026       16:15:11    11                                   1,221.0000                                    XLON           xVqMLoqA8Zy
 06-Mar-2026       16:15:05    236                                  1,223.0000                                    XLON           xVqMLoqA8tg
 06-Mar-2026       16:15:05    39                                   1,223.0000                                    XLON           xVqMLoqA8ti
 06-Mar-2026       16:14:57    123                                  1,223.0000                                    XLON           xVqMLoqA82g
 06-Mar-2026       16:14:56    305                                  1,223.0000                                    XLON           xVqMLoqA8Dx
 06-Mar-2026       16:14:56    182                                  1,223.0000                                    XLON           xVqMLoqA8D5
 06-Mar-2026       16:14:56    135                                  1,223.0000                                    XLON           xVqMLoqA8DG
 06-Mar-2026       16:14:56    300                                  1,223.0000                                    XLON           xVqMLoqA8Cb
 06-Mar-2026       16:14:56    449                                  1,223.0000                                    XLON           xVqMLoqA8Co
 06-Mar-2026       16:14:46    273                                  1,222.0000                                    XLON           xVqMLoqA8SY
 06-Mar-2026       16:14:06    225                                  1,222.0000                                    XLON           xVqMLoqA9QT
 06-Mar-2026       16:14:00    32                                   1,222.0000                                    XLON           xVqMLoqBsqJ
 06-Mar-2026       16:13:54    122                                  1,222.0000                                    XLON           xVqMLoqBsw7
 06-Mar-2026       16:13:50    121                                  1,222.0000                                    XLON           xVqMLoqBs2a
 06-Mar-2026       16:13:36    209                                  1,222.0000                                    XLON           xVqMLoqBtZ6
 06-Mar-2026       16:13:35    119                                  1,222.0000                                    XLON           xVqMLoqBtZJ
 06-Mar-2026       16:13:35    122                                  1,222.0000                                    XLON           xVqMLoqBtYL
 06-Mar-2026       16:13:35    269                                  1,222.0000                                    XLON           xVqMLoqBtjc
 06-Mar-2026       16:13:35    273                                  1,222.0000                                    XLON           xVqMLoqBtjs
 06-Mar-2026       16:13:35    289                                  1,222.0000                                    XLON           xVqMLoqBtlo
 06-Mar-2026       16:13:35    296                                  1,222.0000                                    XLON           xVqMLoqBtl9
 06-Mar-2026       16:13:35    210                                  1,222.0000                                    XLON           xVqMLoqBtlQ
 06-Mar-2026       16:13:35    1,060                                1,222.0000                                    XLON           xVqMLoqBtlS
 06-Mar-2026       16:13:35    598                                  1,222.0000                                    XLON           xVqMLoqBtkg
 06-Mar-2026       16:11:05    954                                  1,222.0000                                    XLON           xVqMLoqBpx1
 06-Mar-2026       16:10:57    200                                  1,223.0000                                    XLON           xVqMLoqBpQP
 06-Mar-2026       16:10:57    61                                   1,223.0000                                    XLON           xVqMLoqBpQR
 06-Mar-2026       16:10:49    180                                  1,223.0000                                    XLON           xVqMLoqBmiD
 06-Mar-2026       16:10:41    271                                  1,223.0000                                    XLON           xVqMLoqBmpP
 06-Mar-2026       16:10:01    201                                  1,223.0000                                    XLON           xVqMLoqBnHh
 06-Mar-2026       16:10:00    738                                  1,223.0000                                    XLON           xVqMLoqBnHz
 06-Mar-2026       16:10:00    242                                  1,223.0000                                    XLON           xVqMLoqBnH3
 06-Mar-2026       16:09:54    146                                  1,224.0000                                    XLON           xVqMLoqB@Wv
 06-Mar-2026       16:09:54    19                                   1,224.0000                                    XLON           xVqMLoqB@Wx
 06-Mar-2026       16:09:54    19                                   1,224.0000                                    XLON           xVqMLoqB@W1
 06-Mar-2026       16:09:45    198                                  1,224.0000                                    XLON           xVqMLoqB@eS
 06-Mar-2026       16:09:37    281                                  1,224.0000                                    XLON           xVqMLoqB@zB
 06-Mar-2026       16:09:29    198                                  1,224.0000                                    XLON           xVqMLoqB@28
 06-Mar-2026       16:09:02    870                                  1,224.0000                                    XLON           xVqMLoqB$s1
 06-Mar-2026       16:08:49    452                                  1,225.0000                                    XLON           xVqMLoqB$FN
 06-Mar-2026       16:08:39    245                                  1,225.0000                                    XLON           xVqMLoqB$GM
 06-Mar-2026       16:08:39    401                                  1,225.0000                                    XLON           xVqMLoqB$JZ
 06-Mar-2026       16:08:38    148                                  1,225.0000                                    XLON           xVqMLoqB$JL
 06-Mar-2026       16:08:38    148                                  1,225.0000                                    XLON           xVqMLoqB$Iz
 06-Mar-2026       16:08:38    152                                  1,225.0000                                    XLON           xVqMLoqB$IA
 06-Mar-2026       16:08:38    315                                  1,225.0000                                    XLON           xVqMLoqB$Tj
 06-Mar-2026       16:08:38    321                                  1,225.0000                                    XLON           xVqMLoqB$Tr
 06-Mar-2026       16:08:38    312                                  1,225.0000                                    XLON           xVqMLoqB$T2
 06-Mar-2026       16:08:38    266                                  1,225.0000                                    XLON           xVqMLoqB$TE
 06-Mar-2026       16:08:38    20                                   1,225.0000                                    XLON           xVqMLoqB$TG
 06-Mar-2026       16:07:21    188                                  1,225.0000                                    XLON           xVqMLoqBzJs
 06-Mar-2026       16:07:14    307                                  1,225.0000                                    XLON           xVqMLoqBwbK
 06-Mar-2026       16:07:06    157                                  1,225.0000                                    XLON           xVqMLoqBwg4
 06-Mar-2026       16:07:01    269                                  1,225.0000                                    XLON           xVqMLoqBwuo
 06-Mar-2026       16:07:01    297                                  1,225.0000                                    XLON           xVqMLoqBwuy
 06-Mar-2026       16:07:01    145                                  1,225.0000                                    XLON           xVqMLoqBwuE
 06-Mar-2026       16:07:01    540                                  1,225.0000                                    XLON           xVqMLoqBwuG
 06-Mar-2026       16:07:01    149                                  1,225.0000                                    XLON           xVqMLoqBwuR
 06-Mar-2026       16:07:01    540                                  1,225.0000                                    XLON           xVqMLoqBwuT
 06-Mar-2026       16:07:01    296                                  1,225.0000                                    XLON           xVqMLoqBwxd
 06-Mar-2026       16:07:00    145                                  1,225.0000                                    XLON           xVqMLoqBwxN
 06-Mar-2026       16:07:00    540                                  1,225.0000                                    XLON           xVqMLoqBwxP
 06-Mar-2026       16:07:00    253                                  1,225.0000                                    XLON           xVqMLoqBwwg
 06-Mar-2026       16:07:00    89                                   1,225.0000                                    XLON           xVqMLoqBwwi
 06-Mar-2026       16:05:28    90                                   1,225.0000                                    XLON           xVqMLoqBvFO
 06-Mar-2026       16:05:25    15                                   1,225.0000                                    XLON           xVqMLoqBvKw
 06-Mar-2026       16:05:21    101                                  1,225.0000                                    XLON           xVqMLoqBvJP
 06-Mar-2026       16:05:21    30                                   1,225.0000                                    XLON           xVqMLoqBvIl
 06-Mar-2026       16:05:21    26                                   1,225.0000                                    XLON           xVqMLoqBvIr
 06-Mar-2026       16:05:21    28                                   1,225.0000                                    XLON           xVqMLoqBvIx
 06-Mar-2026       16:05:21    24                                   1,225.0000                                    XLON           xVqMLoqBvI2
 06-Mar-2026       16:05:21    28                                   1,225.0000                                    XLON           xVqMLoqBvI8
 06-Mar-2026       16:05:21    594                                  1,225.0000                                    XLON           xVqMLoqBvIE
 06-Mar-2026       16:05:21    26                                   1,225.0000                                    XLON           xVqMLoqBvIG
 06-Mar-2026       16:05:14    26                                   1,225.0000                                    XLON           xVqMLoqBcdR
 06-Mar-2026       16:05:13    30                                   1,225.0000                                    XLON           xVqMLoqBccb
 06-Mar-2026       16:05:13    30                                   1,225.0000                                    XLON           xVqMLoqBcci
 06-Mar-2026       16:05:13    28                                   1,225.0000                                    XLON           xVqMLoqBccu
 06-Mar-2026       16:05:13    28                                   1,225.0000                                    XLON           xVqMLoqBcc5
 06-Mar-2026       16:05:13    28                                   1,225.0000                                    XLON           xVqMLoqBccD
 06-Mar-2026       16:05:13    26                                   1,225.0000                                    XLON           xVqMLoqBccP
 06-Mar-2026       16:05:07    237                                  1,225.0000                                    XLON           xVqMLoqBcr4
 06-Mar-2026       16:05:05    340                                  1,225.0000                                    XLON           xVqMLoqBcyY
 06-Mar-2026       16:05:02    624                                  1,225.0000                                    XLON           xVqMLoqBc6m
 06-Mar-2026       16:05:01    629                                  1,225.0000                                    XLON           xVqMLoqBc62
 06-Mar-2026       16:05:01    643                                  1,225.0000                                    XLON           xVqMLoqBc6M
 06-Mar-2026       16:05:01    528                                  1,225.0000                                    XLON           xVqMLoqBc1b
 06-Mar-2026       16:05:01    619                                  1,225.0000                                    XLON           xVqMLoqBc0q
 06-Mar-2026       16:05:01    630                                  1,225.0000                                    XLON           xVqMLoqBc01
 06-Mar-2026       16:05:01    628                                  1,225.0000                                    XLON           xVqMLoqBc06
 06-Mar-2026       16:05:01    625                                  1,225.0000                                    XLON           xVqMLoqBc0F
 06-Mar-2026       16:05:01    618                                  1,225.0000                                    XLON           xVqMLoqBc36
 06-Mar-2026       16:05:00    607                                  1,225.0000                                    XLON           xVqMLoqBc3I
 06-Mar-2026       16:05:00    616                                  1,225.0000                                    XLON           xVqMLoqBc2X
 06-Mar-2026       16:05:00    257                                  1,225.0000                                    XLON           xVqMLoqBc2j
 06-Mar-2026       16:05:00    540                                  1,225.0000                                    XLON           xVqMLoqBc2l
 06-Mar-2026       16:05:00    382                                  1,225.0000                                    XLON           xVqMLoqBc2s
 06-Mar-2026       16:05:00    386                                  1,225.0000                                    XLON           xVqMLoqBc20
 06-Mar-2026       16:04:37    173                                  1,225.0000                                    XLON           xVqMLoqBdih
 06-Mar-2026       16:04:37    469                                  1,225.0000                                    XLON           xVqMLoqBdij
 06-Mar-2026       16:04:37    540                                  1,225.0000                                    XLON           xVqMLoqBdil
 06-Mar-2026       16:04:37    102                                  1,225.0000                                    XLON           xVqMLoqBdi0
 06-Mar-2026       16:04:37    598                                  1,225.0000                                    XLON           xVqMLoqBdiE
 06-Mar-2026       16:02:18    245                                  1,226.0000                                    XLON           xVqMLoqBYGi
 06-Mar-2026       16:02:18    369                                  1,226.0000                                    XLON           xVqMLoqBYGk
 06-Mar-2026       16:02:18    400                                  1,226.0000                                    XLON           xVqMLoqBYGm
 06-Mar-2026       16:02:18    455                                  1,226.0000                                    XLON           xVqMLoqBYGx
 06-Mar-2026       16:02:18    143                                  1,226.0000                                    XLON           xVqMLoqBYG3
 06-Mar-2026       15:56:49    130                                  1,222.0000                                    XLON           xVqMLoqBeK@
 06-Mar-2026       15:56:41    195                                  1,222.0000                                    XLON           xVqMLoqBeOe
 06-Mar-2026       15:56:33    204                                  1,222.0000                                    XLON           xVqMLoqBfhv
 06-Mar-2026       15:56:23    152                                  1,222.0000                                    XLON           xVqMLoqBf4k
 06-Mar-2026       15:56:22    465                                  1,222.0000                                    XLON           xVqMLoqBf4E
 06-Mar-2026       15:56:22    464                                  1,222.0000                                    XLON           xVqMLoqBf4N
 06-Mar-2026       15:56:22    392                                  1,222.0000                                    XLON           xVqMLoqBf4S
 06-Mar-2026       15:56:22    393                                  1,222.0000                                    XLON           xVqMLoqBf7u
 06-Mar-2026       15:56:22    385                                  1,222.0000                                    XLON           xVqMLoqBf79
 06-Mar-2026       15:56:22    227                                  1,222.0000                                    XLON           xVqMLoqBf7O
 06-Mar-2026       15:56:22    116                                  1,222.0000                                    XLON           xVqMLoqBf6Z
 06-Mar-2026       15:56:21    255                                  1,222.0000                                    XLON           xVqMLoqBf1$
 06-Mar-2026       15:56:21    443                                  1,222.0000                                    XLON           xVqMLoqBf10
 06-Mar-2026       15:56:21    108                                  1,222.0000                                    XLON           xVqMLoqBf15
 06-Mar-2026       15:56:21    26                                   1,222.0000                                    XLON           xVqMLoqBf17
 06-Mar-2026       15:56:21    343                                  1,222.0000                                    XLON           xVqMLoqBf1B
 06-Mar-2026       15:53:02    280                                  1,221.0000                                    XLON           xVqMLoqBIRv
 06-Mar-2026       15:53:02    205                                  1,221.0000                                    XLON           xVqMLoqBIRx
 06-Mar-2026       15:53:02    909                                  1,221.0000                                    XLON           xVqMLoqBIRO
 06-Mar-2026       15:52:57    185                                  1,222.0000                                    XLON           xVqMLoqBJYi
 06-Mar-2026       15:52:49    221                                  1,222.0000                                    XLON           xVqMLoqBJtN
 06-Mar-2026       15:52:41    195                                  1,222.0000                                    XLON           xVqMLoqBJxg
 06-Mar-2026       15:52:41    36                                   1,222.0000                                    XLON           xVqMLoqBJxH
 06-Mar-2026       15:52:41    81                                   1,222.0000                                    XLON           xVqMLoqBJxF
 06-Mar-2026       15:52:17    679                                  1,222.0000                                    XLON           xVqMLoqBGZ2
 06-Mar-2026       15:52:17    540                                  1,222.0000                                    XLON           xVqMLoqBGZ4
 06-Mar-2026       15:52:17    135                                  1,222.0000                                    XLON           xVqMLoqBGZ6
 06-Mar-2026       15:52:16    296                                  1,221.0000                                    XLON           xVqMLoqBGi6
 06-Mar-2026       15:52:16    2,907                                1,221.0000                                    XLON           xVqMLoqBGiB
 06-Mar-2026       15:52:16    254                                  1,221.0000                                    XLON           xVqMLoqBGlv
 06-Mar-2026       15:52:16    390                                  1,221.0000                                    XLON           xVqMLoqBGlE
 06-Mar-2026       15:51:23    293                                  1,221.0000                                    XLON           xVqMLoqBH2y
 06-Mar-2026       15:51:23    72                                   1,221.0000                                    XLON           xVqMLoqBH2A
 06-Mar-2026       15:51:23    1,095                                1,221.0000                                    XLON           xVqMLoqBH2C
 06-Mar-2026       15:51:23    598                                  1,221.0000                                    XLON           xVqMLoqBHDd
 06-Mar-2026       15:50:08    598                                  1,221.0000                                    XLON           xVqMLoqBVKX
 06-Mar-2026       15:46:10    285                                  1,221.0000                                    XLON           xVqMLoqB6pj
 06-Mar-2026       15:45:54    402                                  1,221.0000                                    XLON           xVqMLoqB6IE
 06-Mar-2026       15:45:37    113                                  1,221.0000                                    XLON           xVqMLoqB7p5
 06-Mar-2026       15:45:29    152                                  1,221.0000                                    XLON           xVqMLoqB7DW
 06-Mar-2026       15:45:21    144                                  1,221.0000                                    XLON           xVqMLoqB7Tm
 06-Mar-2026       15:45:13    34                                   1,221.0000                                    XLON           xVqMLoqB4WT
 06-Mar-2026       15:45:13    113                                  1,221.0000                                    XLON           xVqMLoqB4WV
 06-Mar-2026       15:45:06    180                                  1,221.0000                                    XLON           xVqMLoqB4nh
 06-Mar-2026       15:44:57    142                                  1,221.0000                                    XLON           xVqMLoqB42l
 06-Mar-2026       15:44:49    285                                  1,221.0000                                    XLON           xVqMLoqB4Ns
 06-Mar-2026       15:44:49    2                                    1,221.0000                                    XLON           xVqMLoqB4Nu
 06-Mar-2026       15:44:41    218                                  1,221.0000                                    XLON           xVqMLoqB4OF
 06-Mar-2026       15:44:31    200                                  1,221.0000                                    XLON           xVqMLoqB5gJ
 06-Mar-2026       15:44:30    88                                   1,221.0000                                    XLON           xVqMLoqB5rm
 06-Mar-2026       15:44:30    27                                   1,221.0000                                    XLON           xVqMLoqB5ro
 06-Mar-2026       15:44:30    87                                   1,221.0000                                    XLON           xVqMLoqB5rz
 06-Mar-2026       15:44:30    27                                   1,221.0000                                    XLON           xVqMLoqB5r$
 06-Mar-2026       15:44:30    115                                  1,221.0000                                    XLON           xVqMLoqB5rK
 06-Mar-2026       15:44:30    152                                  1,221.0000                                    XLON           xVqMLoqB5rT
 06-Mar-2026       15:44:00    959                                  1,221.0000                                    XLON           xVqMLoqB2YA
 06-Mar-2026       15:44:00    929                                  1,221.0000                                    XLON           xVqMLoqB2YU
 06-Mar-2026       15:42:45    591                                  1,220.0000                                    XLON           xVqMLoqB3GV
 06-Mar-2026       15:42:45    7                                    1,220.0000                                    XLON           xVqMLoqB3JY
 06-Mar-2026       15:41:42    843                                  1,220.0000                                    XLON           xVqMLoqB1ef
 06-Mar-2026       15:41:40    507                                  1,221.0000                                    XLON           xVqMLoqB1q5
 06-Mar-2026       15:41:40    440                                  1,221.0000                                    XLON           xVqMLoqB1q7
 06-Mar-2026       15:41:40    598                                  1,221.0000                                    XLON           xVqMLoqB1qJ
 06-Mar-2026       15:39:52    426                                  1,221.0000                                    XLON           xVqMLoqBFNH
 06-Mar-2026       15:39:49    539                                  1,222.0000                                    XLON           xVqMLoqBFIR
 06-Mar-2026       15:39:49    436                                  1,222.0000                                    XLON           xVqMLoqBFIT
 06-Mar-2026       15:39:45    163                                  1,223.0000                                    XLON           xVqMLoqBFPJ
 06-Mar-2026       15:39:37    167                                  1,223.0000                                    XLON           xVqMLoqBCcG
 06-Mar-2026       15:39:29    161                                  1,223.0000                                    XLON           xVqMLoqBCtD
 06-Mar-2026       15:39:21    168                                  1,223.0000                                    XLON           xVqMLoqBC@S
 06-Mar-2026       15:39:14    173                                  1,223.0000                                    XLON           xVqMLoqBC3Y
 06-Mar-2026       15:39:05    141                                  1,223.0000                                    XLON           xVqMLoqBCS5
 06-Mar-2026       15:38:57    214                                  1,223.0000                                    XLON           xVqMLoqBDlE
 06-Mar-2026       15:37:39    957                                  1,222.0000                                    XLON           xVqMLoqBBbQ
 06-Mar-2026       15:37:36    26                                   1,222.0000                                    XLON           xVqMLoqBBXx
 06-Mar-2026       15:37:36    236                                  1,222.0000                                    XLON           xVqMLoqBBXz
 06-Mar-2026       15:37:36    265                                  1,222.0000                                    XLON           xVqMLoqBBX$
 06-Mar-2026       15:37:36    171                                  1,223.0000                                    XLON           xVqMLoqBBX6
 06-Mar-2026       15:37:35    250                                  1,223.0000                                    XLON           xVqMLoqBBW9
 06-Mar-2026       15:37:35    237                                  1,223.0000                                    XLON           xVqMLoqBBYX
 06-Mar-2026       15:37:35    27                                   1,223.0000                                    XLON           xVqMLoqBBYZ
 06-Mar-2026       15:37:35    257                                  1,223.0000                                    XLON           xVqMLoqBBiZ
 06-Mar-2026       15:37:35    248                                  1,223.0000                                    XLON           xVqMLoqBBik
 06-Mar-2026       15:37:35    224                                  1,223.0000                                    XLON           xVqMLoqBBiv
 06-Mar-2026       15:37:35    83                                   1,223.0000                                    XLON           xVqMLoqBBix
 06-Mar-2026       15:37:35    151                                  1,223.0000                                    XLON           xVqMLoqBBi6
 06-Mar-2026       15:37:35    194                                  1,223.0000                                    XLON           xVqMLoqBBiE
 06-Mar-2026       15:37:35    250                                  1,223.0000                                    XLON           xVqMLoqBBiT
 06-Mar-2026       15:37:35    112                                  1,223.0000                                    XLON           xVqMLoqBBln
 06-Mar-2026       15:37:35    133                                  1,223.0000                                    XLON           xVqMLoqBBlp
 06-Mar-2026       15:37:35    345                                  1,223.0000                                    XLON           xVqMLoqBBlr
 06-Mar-2026       15:37:35    6                                    1,223.0000                                    XLON           xVqMLoqBBlt
 06-Mar-2026       15:34:47    598                                  1,223.0000                                    XLON           xVqMLoq4sBt
 06-Mar-2026       15:34:43    66                                   1,224.0000                                    XLON           xVqMLoq4sJ3
 06-Mar-2026       15:34:43    330                                  1,224.0000                                    XLON           xVqMLoq4sJ5
 06-Mar-2026       15:34:43    345                                  1,224.0000                                    XLON           xVqMLoq4sJ7
 06-Mar-2026       15:34:43    25                                   1,224.0000                                    XLON           xVqMLoq4sJ9
 06-Mar-2026       15:34:43    101                                  1,224.0000                                    XLON           xVqMLoq4sJF
 06-Mar-2026       15:34:40    308                                  1,224.0000                                    XLON           xVqMLoq4sT0
 06-Mar-2026       15:34:40    1,087                                1,224.0000                                    XLON           xVqMLoq4sT2
 06-Mar-2026       15:34:40    250                                  1,224.0000                                    XLON           xVqMLoq4sTB
 06-Mar-2026       15:34:40    177                                  1,224.0000                                    XLON           xVqMLoq4sTN
 06-Mar-2026       15:34:40    266                                  1,224.0000                                    XLON           xVqMLoq4sTP
 06-Mar-2026       15:34:40    598                                  1,224.0000                                    XLON           xVqMLoq4sSc
 06-Mar-2026       15:33:22    3                                    1,224.0000                                    XLON           xVqMLoq4qF7
 06-Mar-2026       15:33:22    64                                   1,224.0000                                    XLON           xVqMLoq4qFE
 06-Mar-2026       15:33:22    517                                  1,224.0000                                    XLON           xVqMLoq4qFG
 06-Mar-2026       15:32:17    59                                   1,224.0000                                    XLON           xVqMLoq4oh2
 06-Mar-2026       15:31:42    167                                  1,224.0000                                    XLON           xVqMLoq4pdG
 06-Mar-2026       15:31:42    759                                  1,224.0000                                    XLON           xVqMLoq4pcj
 06-Mar-2026       15:31:42    179                                  1,224.0000                                    XLON           xVqMLoq4pcl
 06-Mar-2026       15:31:37    207                                  1,225.0000                                    XLON           xVqMLoq4plq
 06-Mar-2026       15:31:29    218                                  1,225.0000                                    XLON           xVqMLoq4p@R
 06-Mar-2026       15:31:21    207                                  1,226.0000                                    XLON           xVqMLoq4p3p
 06-Mar-2026       15:31:13    139                                  1,226.0000                                    XLON           xVqMLoq4pVa
 06-Mar-2026       15:31:13    42                                   1,226.0000                                    XLON           xVqMLoq4pVW
 06-Mar-2026       15:31:13    45                                   1,226.0000                                    XLON           xVqMLoq4pVY
 06-Mar-2026       15:31:05    189                                  1,226.0000                                    XLON           xVqMLoq4mYE
 06-Mar-2026       15:30:57    56                                   1,226.0000                                    XLON           xVqMLoq4mp@
 06-Mar-2026       15:30:57    72                                   1,226.0000                                    XLON           xVqMLoq4mpw
 06-Mar-2026       15:30:57    123                                  1,226.0000                                    XLON           xVqMLoq4mpy
 06-Mar-2026       15:30:49    116                                  1,226.0000                                    XLON           xVqMLoq4m52
 06-Mar-2026       15:30:49    35                                   1,226.0000                                    XLON           xVqMLoq4m54
 06-Mar-2026       15:30:41    291                                  1,226.0000                                    XLON           xVqMLoq4mDw
 06-Mar-2026       15:30:33    19                                   1,226.0000                                    XLON           xVqMLoq4mTX
 06-Mar-2026       15:30:33    380                                  1,226.0000                                    XLON           xVqMLoq4mTZ
 06-Mar-2026       15:30:33    598                                  1,225.0000                                    XLON           xVqMLoq4mTg
 06-Mar-2026       15:30:10    1,271                                1,226.0000                                    XLON           xVqMLoq4nsq
 06-Mar-2026       15:30:10    247                                  1,226.0000                                    XLON           xVqMLoq4ns@
 06-Mar-2026       15:30:10    22                                   1,226.0000                                    XLON           xVqMLoq4ns6
 06-Mar-2026       15:30:10    258                                  1,226.0000                                    XLON           xVqMLoq4nsA
 06-Mar-2026       15:29:57    192                                  1,226.0000                                    XLON           xVqMLoq4nH0
 06-Mar-2026       15:28:16    138                                  1,226.0000                                    XLON           xVqMLoq4yaj
 06-Mar-2026       15:28:16    345                                  1,226.0000                                    XLON           xVqMLoq4yal
 06-Mar-2026       15:28:16    39                                   1,227.0000                                    XLON           xVqMLoq4yay
 06-Mar-2026       15:28:16    345                                  1,227.0000                                    XLON           xVqMLoq4ya@
 06-Mar-2026       15:28:16    350                                  1,227.0000                                    XLON           xVqMLoq4ya0
 06-Mar-2026       15:28:16    110                                  1,227.0000                                    XLON           xVqMLoq4ya2
 06-Mar-2026       15:28:16    7                                    1,227.0000                                    XLON           xVqMLoq4yaC
 06-Mar-2026       15:28:16    73                                   1,227.0000                                    XLON           xVqMLoq4yaE
 06-Mar-2026       15:28:16    345                                  1,227.0000                                    XLON           xVqMLoq4yaG
 06-Mar-2026       15:28:16    598                                  1,226.0000                                    XLON           xVqMLoq4yaV
 06-Mar-2026       15:28:03    598                                  1,227.0000                                    XLON           xVqMLoq4ymy
 06-Mar-2026       15:26:09    131                                  1,225.0000                                    XLON           xVqMLoq4xdc
 06-Mar-2026       15:26:09    1                                    1,225.0000                                    XLON           xVqMLoq4xde
 06-Mar-2026       15:26:09    1                                    1,225.0000                                    XLON           xVqMLoq4xdg
 06-Mar-2026       15:26:09    3                                    1,225.0000                                    XLON           xVqMLoq4xdi
 06-Mar-2026       15:26:09    7                                    1,225.0000                                    XLON           xVqMLoq4xdk
 06-Mar-2026       15:25:39    1                                    1,225.0000                                    XLON           xVqMLoq4xKc
 06-Mar-2026       15:25:39    1                                    1,225.0000                                    XLON           xVqMLoq4xKe
 06-Mar-2026       15:25:39    3                                    1,225.0000                                    XLON           xVqMLoq4xKg
 06-Mar-2026       15:25:39    180                                  1,225.0000                                    XLON           xVqMLoq4xKi
 06-Mar-2026       15:25:39    7                                    1,225.0000                                    XLON           xVqMLoq4xKk
 06-Mar-2026       15:25:39    345                                  1,225.0000                                    XLON           xVqMLoq4xKm
 06-Mar-2026       15:25:39    25                                   1,225.0000                                    XLON           xVqMLoq4xKY
 06-Mar-2026       15:25:39    360                                  1,225.0000                                    XLON           xVqMLoq4xKa
 06-Mar-2026       15:25:39    100                                  1,225.0000                                    XLON           xVqMLoq4xKB
 06-Mar-2026       15:25:39    525                                  1,225.0000                                    XLON           xVqMLoq4xK1
 06-Mar-2026       15:25:39    345                                  1,225.0000                                    XLON           xVqMLoq4xK3
 06-Mar-2026       15:25:39    18                                   1,225.0000                                    XLON           xVqMLoq4xK5
 06-Mar-2026       15:25:39    22                                   1,225.0000                                    XLON           xVqMLoq4xK7
 06-Mar-2026       15:25:39    52                                   1,225.0000                                    XLON           xVqMLoq4xK9
 06-Mar-2026       15:25:39    2,198                                1,224.0000                                    XLON           xVqMLoq4xNB
 06-Mar-2026       15:23:52    104                                  1,222.0000                                    XLON           xVqMLoq4c7T
 06-Mar-2026       15:23:52    382                                  1,222.0000                                    XLON           xVqMLoq4c68
 06-Mar-2026       15:23:52    58                                   1,222.0000                                    XLON           xVqMLoq4c6O
 06-Mar-2026       15:23:52    121                                  1,222.0000                                    XLON           xVqMLoq4c6U
 06-Mar-2026       15:22:12    523                                  1,219.0000                                    XLON           xVqMLoq4biB
 06-Mar-2026       15:22:12    75                                   1,219.0000                                    XLON           xVqMLoq4biD
 06-Mar-2026       15:22:03    36                                   1,219.0000                                    XLON           xVqMLoq4b@f
 06-Mar-2026       15:20:03    260                                  1,215.0000                                    XLON           xVqMLoq4W4r
 06-Mar-2026       15:20:03    598                                  1,214.0000                                    XLON           xVqMLoq4W4z
 06-Mar-2026       15:19:21    244                                  1,215.0000                                    XLON           xVqMLoq4X1y
 06-Mar-2026       15:19:21    40                                   1,217.0000                                    XLON           xVqMLoq4X1@
 06-Mar-2026       15:19:21    124                                  1,217.0000                                    XLON           xVqMLoq4X10
 06-Mar-2026       15:19:21    119                                  1,217.0000                                    XLON           xVqMLoq4X12
 06-Mar-2026       15:19:21    64                                   1,217.0000                                    XLON           xVqMLoq4X14
 06-Mar-2026       15:19:21    345                                  1,217.0000                                    XLON           xVqMLoq4X16
 06-Mar-2026       15:19:21    595                                  1,216.0000                                    XLON           xVqMLoq4X1D
 06-Mar-2026       15:19:13    180                                  1,217.0000                                    XLON           xVqMLoq4XGX
 06-Mar-2026       15:19:01    25                                   1,216.0000                                    XLON           xVqMLoq4kn7
 06-Mar-2026       15:18:17    580                                  1,216.0000                                    XLON           xVqMLoq4loK
 06-Mar-2026       15:18:17    345                                  1,216.0000                                    XLON           xVqMLoq4loM
 06-Mar-2026       15:18:17    64                                   1,216.0000                                    XLON           xVqMLoq4loO
 06-Mar-2026       15:18:17    266                                  1,216.0000                                    XLON           xVqMLoq4loQ
 06-Mar-2026       15:16:14    180                                  1,216.0000                                    XLON           xVqMLoq4gKX
 06-Mar-2026       15:15:33    78                                   1,217.0000                                    XLON           xVqMLoq4hPC
 06-Mar-2026       15:15:33    9                                    1,217.0000                                    XLON           xVqMLoq4hPE
 06-Mar-2026       15:15:20    135                                  1,218.0000                                    XLON           xVqMLoq4esL
 06-Mar-2026       15:15:20    6                                    1,218.0000                                    XLON           xVqMLoq4esN
 06-Mar-2026       15:15:11    193                                  1,219.0000                                    XLON           xVqMLoq4e1g
 06-Mar-2026       15:15:11    442                                  1,220.0000                                    XLON           xVqMLoq4e1i
 06-Mar-2026       15:15:03    404                                  1,221.0000                                    XLON           xVqMLoq4eGz
 06-Mar-2026       15:15:03    204                                  1,221.0000                                    XLON           xVqMLoq4eG$
 06-Mar-2026       15:14:17    275                                  1,223.0000                                    XLON           xVqMLoq4fPa
 06-Mar-2026       15:14:17    410                                  1,223.0000                                    XLON           xVqMLoq4fPW
 06-Mar-2026       15:14:17    100                                  1,223.0000                                    XLON           xVqMLoq4fPY
 06-Mar-2026       15:14:17    56                                   1,223.0000                                    XLON           xVqMLoq4fUU
 06-Mar-2026       15:14:17    184                                  1,222.0000                                    XLON           xVqMLoq4fPj
 06-Mar-2026       15:14:17    422                                  1,223.0000                                    XLON           xVqMLoq4fPp
 06-Mar-2026       15:10:10    746                                  1,224.0000                                    XLON           xVqMLoq4GeF
 06-Mar-2026       15:10:10    156                                  1,225.0000                                    XLON           xVqMLoq4GeH
 06-Mar-2026       15:08:17    234                                  1,225.0000                                    XLON           xVqMLoq4VCa
 06-Mar-2026       15:08:17    278                                  1,225.0000                                    XLON           xVqMLoq4VC3
 06-Mar-2026       15:08:17    638                                  1,226.0000                                    XLON           xVqMLoq4VCF
 06-Mar-2026       15:08:17    179                                  1,227.0000                                    XLON           xVqMLoq4VEI
 06-Mar-2026       15:08:17    275                                  1,227.0000                                    XLON           xVqMLoq4VEK
 06-Mar-2026       15:08:11    169                                  1,227.0000                                    XLON           xVqMLoq4VSl
 06-Mar-2026       15:08:11    178                                  1,227.0000                                    XLON           xVqMLoq4VSn
 06-Mar-2026       15:08:11    275                                  1,227.0000                                    XLON           xVqMLoq4VSp
 06-Mar-2026       15:08:11    89                                   1,227.0000                                    XLON           xVqMLoq4VSr
 06-Mar-2026       15:05:27    153                                  1,227.0000                                    XLON           xVqMLoq4Os6
 06-Mar-2026       15:05:27    333                                  1,227.0000                                    XLON           xVqMLoq4OsM
 06-Mar-2026       15:05:24    673                                  1,228.0000                                    XLON           xVqMLoq4Opc
 06-Mar-2026       15:04:42    245                                  1,230.0000                                    XLON           xVqMLoq4P3N
 06-Mar-2026       15:04:42    142                                  1,230.0000                                    XLON           xVqMLoq4P2Y
 06-Mar-2026       15:04:42    424                                  1,230.0000                                    XLON           xVqMLoq4P3R
 06-Mar-2026       15:04:42    27                                   1,230.0000                                    XLON           xVqMLoq4P3V
 06-Mar-2026       15:03:24    133                                  1,230.0000                                    XLON           xVqMLoq4798
 06-Mar-2026       15:03:24    424                                  1,230.0000                                    XLON           xVqMLoq479A
 06-Mar-2026       15:03:24    194                                  1,230.0000                                    XLON           xVqMLoq479C
 06-Mar-2026       15:02:45    1                                    1,230.0000                                    XLON           xVqMLoq44KX
 06-Mar-2026       15:02:45    275                                  1,230.0000                                    XLON           xVqMLoq44KZ
 06-Mar-2026       15:02:18    79                                   1,231.0000                                    XLON           xVqMLoq45z4
 06-Mar-2026       15:02:18    353                                  1,231.0000                                    XLON           xVqMLoq45z6
 06-Mar-2026       15:01:55    144                                  1,228.0000                                    XLON           xVqMLoq42hC
 06-Mar-2026       15:01:55    144                                  1,228.0000                                    XLON           xVqMLoq42hE
 06-Mar-2026       15:01:52    64                                   1,227.0000                                    XLON           xVqMLoq42sM
 06-Mar-2026       15:01:52    426                                  1,227.0000                                    XLON           xVqMLoq42nY
 06-Mar-2026       15:00:46    295                                  1,229.0000                                    XLON           xVqMLoq40sy
 06-Mar-2026       15:00:46    104                                  1,229.0000                                    XLON           xVqMLoq40nb
 06-Mar-2026       14:58:38    290                                  1,225.0000                                    XLON           xVqMLoq4Dxm
 06-Mar-2026       14:58:06    207                                  1,225.0000                                    XLON           xVqMLoq4Ahd
 06-Mar-2026       14:57:33    234                                  1,226.0000                                    XLON           xVqMLoq4Bjb
 06-Mar-2026       14:56:45    228                                  1,226.0000                                    XLON           xVqMLoq48oP
 06-Mar-2026       14:56:45    170                                  1,226.0000                                    XLON           xVqMLoq48zj
 06-Mar-2026       14:56:15    433                                  1,227.0000                                    XLON           xVqMLoq49XS
 06-Mar-2026       14:56:15    301                                  1,228.0000                                    XLON           xVqMLoq49Wh
 06-Mar-2026       14:56:15    380                                  1,228.0000                                    XLON           xVqMLoq49Wj
 06-Mar-2026       14:56:15    95                                   1,228.0000                                    XLON           xVqMLoq49Wl
 06-Mar-2026       14:53:41    287                                  1,228.0000                                    XLON           xVqMLoq5r0t
 06-Mar-2026       14:53:40    626                                  1,228.0000                                    XLON           xVqMLoq5r3a
 06-Mar-2026       14:53:39    236                                  1,229.0000                                    XLON           xVqMLoq5rCp
 06-Mar-2026       14:53:39    97                                   1,229.0000                                    XLON           xVqMLoq5rCw
 06-Mar-2026       14:53:39    4                                    1,229.0000                                    XLON           xVqMLoq5rC@
 06-Mar-2026       14:53:06    122                                  1,229.0000                                    XLON           xVqMLoq5o8I
 06-Mar-2026       14:52:16    270                                  1,228.0000                                    XLON           xVqMLoq5mhR
 06-Mar-2026       14:52:16    64                                   1,228.0000                                    XLON           xVqMLoq5mhT
 06-Mar-2026       14:52:16    223                                  1,228.0000                                    XLON           xVqMLoq5mhV
 06-Mar-2026       14:52:11    377                                  1,228.0000                                    XLON           xVqMLoq5m@p
 06-Mar-2026       14:52:11    47                                   1,228.0000                                    XLON           xVqMLoq5m@y
 06-Mar-2026       14:52:11    188                                  1,228.0000                                    XLON           xVqMLoq5m@L
 06-Mar-2026       14:52:11    425                                  1,228.0000                                    XLON           xVqMLoq5m@O
 06-Mar-2026       14:47:09    704                                  1,225.0000                                    XLON           xVqMLoq5cU6
 06-Mar-2026       14:47:09    123                                  1,226.0000                                    XLON           xVqMLoq5cUP
 06-Mar-2026       14:47:09    425                                  1,226.0000                                    XLON           xVqMLoq5cUR
 06-Mar-2026       14:47:09    275                                  1,226.0000                                    XLON           xVqMLoq5cUT
 06-Mar-2026       14:46:26    203                                  1,225.0000                                    XLON           xVqMLoq5aui
 06-Mar-2026       14:46:14    414                                  1,225.0000                                    XLON           xVqMLoq5bbA
 06-Mar-2026       14:43:55    626                                  1,224.0000                                    XLON           xVqMLoq5kZB
 06-Mar-2026       14:43:15    402                                  1,225.0000                                    XLON           xVqMLoq5l0I
 06-Mar-2026       14:43:14    426                                  1,226.0000                                    XLON           xVqMLoq5lDq
 06-Mar-2026       14:43:14    429                                  1,226.0000                                    XLON           xVqMLoq5lCb
 06-Mar-2026       14:41:17    633                                  1,224.0000                                    XLON           xVqMLoq5eIh
 06-Mar-2026       14:39:53    349                                  1,225.0000                                    XLON           xVqMLoq5Kv2
 06-Mar-2026       14:39:42    352                                  1,226.0000                                    XLON           xVqMLoq5KKX
 06-Mar-2026       14:39:42    400                                  1,226.0000                                    XLON           xVqMLoq5KKh
 06-Mar-2026       14:38:05    141                                  1,226.0000                                    XLON           xVqMLoq5JPo
 06-Mar-2026       14:38:05    405                                  1,226.0000                                    XLON           xVqMLoq5JPx
 06-Mar-2026       14:35:37    158                                  1,226.0000                                    XLON           xVqMLoq5Tnp
 06-Mar-2026       14:35:37    158                                  1,226.0000                                    XLON           xVqMLoq5TnH
 06-Mar-2026       14:35:35    262                                  1,226.0000                                    XLON           xVqMLoq5T5y
 06-Mar-2026       14:35:27    2                                    1,226.0000                                    XLON           xVqMLoq5TJW
 06-Mar-2026       14:35:27    30                                   1,226.0000                                    XLON           xVqMLoq5TJY
 06-Mar-2026       14:35:23    510                                  1,227.0000                                    XLON           xVqMLoq5TQq
 06-Mar-2026       14:34:55    251                                  1,228.0000                                    XLON           xVqMLoq5Rxv
 06-Mar-2026       14:34:37    28                                   1,228.0000                                    XLON           xVqMLoq5OaB
 06-Mar-2026       14:34:37    73                                   1,228.0000                                    XLON           xVqMLoq5OaD
 06-Mar-2026       14:33:46    395                                  1,227.0000                                    XLON           xVqMLoq56ki
 06-Mar-2026       14:33:45    629                                  1,228.0000                                    XLON           xVqMLoq56gS
 06-Mar-2026       14:33:04    147                                  1,229.0000                                    XLON           xVqMLoq54cp
 06-Mar-2026       14:33:04    210                                  1,229.0000                                    XLON           xVqMLoq54cr
 06-Mar-2026       14:33:04    310                                  1,229.0000                                    XLON           xVqMLoq54ct
 06-Mar-2026       14:33:04    401                                  1,229.0000                                    XLON           xVqMLoq54c4
 06-Mar-2026       14:32:02    629                                  1,230.0000                                    XLON           xVqMLoq521P
 06-Mar-2026       14:30:54    211                                  1,229.0000                                    XLON           xVqMLoq5EXP
 06-Mar-2026       14:30:54    424                                  1,229.0000                                    XLON           xVqMLoq5EXR
 06-Mar-2026       14:30:54    102                                  1,229.0000                                    XLON           xVqMLoq5EXV
 06-Mar-2026       14:29:16    704                                  1,228.0000                                    XLON           xVqMLoq5APS
 06-Mar-2026       14:28:57    192                                  1,229.0000                                    XLON           xVqMLoq5B4l
 06-Mar-2026       14:28:33    78                                   1,229.0000                                    XLON           xVqMLoq58W1
 06-Mar-2026       14:28:33    37                                   1,229.0000                                    XLON           xVqMLoq58W3
 06-Mar-2026       14:26:37    2                                    1,222.0000                                    XLON           xVqMLoq6t$3
 06-Mar-2026       14:26:13    370                                  1,222.0000                                    XLON           xVqMLoq6qX8
 06-Mar-2026       14:26:13    317                                  1,222.0000                                    XLON           xVqMLoq6qXC
 06-Mar-2026       14:25:42    159                                  1,223.0000                                    XLON           xVqMLoq6qU$
 06-Mar-2026       14:25:28    111                                  1,222.0000                                    XLON           xVqMLoq6rmB
 06-Mar-2026       14:25:28    159                                  1,222.0000                                    XLON           xVqMLoq6rpd
 06-Mar-2026       14:25:28    174                                  1,222.0000                                    XLON           xVqMLoq6rpo
 06-Mar-2026       14:21:00    348                                  1,218.0000                                    XLON           xVqMLoq6zlf
 06-Mar-2026       14:19:35    357                                  1,217.0000                                    XLON           xVqMLoq6xvx
 06-Mar-2026       14:17:37    185                                  1,218.0000                                    XLON           xVqMLoq6ddT
 06-Mar-2026       14:17:31    346                                  1,219.0000                                    XLON           xVqMLoq6dmd
 06-Mar-2026       14:15:19    213                                  1,219.0000                                    XLON           xVqMLoq6Zhl
 06-Mar-2026       14:15:14    308                                  1,219.0000                                    XLON           xVqMLoq6Z@C
 06-Mar-2026       14:15:14    375                                  1,219.0000                                    XLON           xVqMLoq6Zvr
 06-Mar-2026       14:14:35    101                                  1,219.0000                                    XLON           xVqMLoq6W37
 06-Mar-2026       14:13:00    445                                  1,220.0000                                    XLON           xVqMLoq6lbf
 06-Mar-2026       14:10:30    417                                  1,221.0000                                    XLON           xVqMLoq6hz0
 06-Mar-2026       14:07:17    160                                  1,219.0000                                    XLON           xVqMLoq6La0
 06-Mar-2026       14:07:07    170                                  1,219.0000                                    XLON           xVqMLoq6LmU
 06-Mar-2026       14:06:59    362                                  1,219.0000                                    XLON           xVqMLoq6LFP
 06-Mar-2026       14:05:49    149                                  1,219.0000                                    XLON           xVqMLoq6JyD
 06-Mar-2026       14:05:49    482                                  1,219.0000                                    XLON           xVqMLoq6JyN
 06-Mar-2026       14:05:00    82                                   1,220.0000                                    XLON           xVqMLoq6G9j
 06-Mar-2026       14:05:00    64                                   1,220.0000                                    XLON           xVqMLoq6G9l
 06-Mar-2026       14:05:00    122                                  1,220.0000                                    XLON           xVqMLoq6G9n
 06-Mar-2026       14:05:00    294                                  1,220.0000                                    XLON           xVqMLoq6G9p
 06-Mar-2026       14:05:00    83                                   1,220.0000                                    XLON           xVqMLoq6G9r
 06-Mar-2026       14:05:00    100                                  1,220.0000                                    XLON           xVqMLoq6G9s
 06-Mar-2026       14:05:00    353                                  1,219.0000                                    XLON           xVqMLoq6G91
 06-Mar-2026       14:01:00    285                                  1,220.0000                                    XLON           xVqMLoq6RvO
 06-Mar-2026       14:01:00    50                                   1,220.0000                                    XLON           xVqMLoq6RvQ
 06-Mar-2026       14:01:00    254                                  1,220.0000                                    XLON           xVqMLoq6RvS
 06-Mar-2026       14:01:00    40                                   1,220.0000                                    XLON           xVqMLoq6Rul
 06-Mar-2026       14:01:00    77                                   1,220.0000                                    XLON           xVqMLoq6Run
 06-Mar-2026       14:00:00    127                                  1,220.0000                                    XLON           xVqMLoq6PZp
 06-Mar-2026       13:56:01    197                                  1,220.0000                                    XLON           xVqMLoq61lc
 06-Mar-2026       13:55:52    267                                  1,220.0000                                    XLON           xVqMLoq61w8
 06-Mar-2026       13:55:31    404                                  1,220.0000                                    XLON           xVqMLoq6Etm
 06-Mar-2026       13:54:30    215                                  1,219.0000                                    XLON           xVqMLoq6CEs
 06-Mar-2026       13:54:30    294                                  1,219.0000                                    XLON           xVqMLoq6CEu
 06-Mar-2026       13:54:30    382                                  1,219.0000                                    XLON           xVqMLoq6CEH
 06-Mar-2026       13:50:48    100                                  1,218.0000                                    XLON           xVqMLoq7pTm
 06-Mar-2026       13:50:47    149                                  1,219.0000                                    XLON           xVqMLoq7ms3
 06-Mar-2026       13:50:47    235                                  1,219.0000                                    XLON           xVqMLoq7mnu
 06-Mar-2026       13:50:47    338                                  1,220.0000                                    XLON           xVqMLoq7m32
 06-Mar-2026       13:50:47    41                                   1,221.0000                                    XLON           xVqMLoq7mFR
 06-Mar-2026       13:50:47    129                                  1,221.0000                                    XLON           xVqMLoq7mFT
 06-Mar-2026       13:50:47    92                                   1,221.0000                                    XLON           xVqMLoq7mFU
 06-Mar-2026       13:50:47    202                                  1,221.0000                                    XLON           xVqMLoq7m9f
 06-Mar-2026       13:50:46    222                                  1,220.0000                                    XLON           xVqMLoq7na5
 06-Mar-2026       13:50:46    1                                    1,220.0000                                    XLON           xVqMLoq7na9
 06-Mar-2026       13:50:46    115                                  1,220.0000                                    XLON           xVqMLoq7naF
 06-Mar-2026       13:47:19    389                                  1,221.0000                                    XLON           xVqMLoq7wR2
 06-Mar-2026       13:45:04    180                                  1,222.0000                                    XLON           xVqMLoq7c8@
 06-Mar-2026       13:45:01    94                                   1,223.0000                                    XLON           xVqMLoq7cR@
 06-Mar-2026       13:45:01    24                                   1,223.0000                                    XLON           xVqMLoq7cR0
 06-Mar-2026       13:45:01    294                                  1,223.0000                                    XLON           xVqMLoq7cR2
 06-Mar-2026       13:45:01    245                                  1,222.0000                                    XLON           xVqMLoq7cQz
 06-Mar-2026       13:45:01    358                                  1,223.0000                                    XLON           xVqMLoq7ddL
 06-Mar-2026       13:41:38    54                                   1,224.0000                                    XLON           xVqMLoq7Wxm
 06-Mar-2026       13:41:38    129                                  1,224.0000                                    XLON           xVqMLoq7Wxo
 06-Mar-2026       13:41:37    267                                  1,225.0000                                    XLON           xVqMLoq7W5a
 06-Mar-2026       13:41:37    580                                  1,225.0000                                    XLON           xVqMLoq7W5z
 06-Mar-2026       13:40:51    349                                  1,226.0000                                    XLON           xVqMLoq7XAd
 06-Mar-2026       13:40:51    31                                   1,226.0000                                    XLON           xVqMLoq7XAf
 06-Mar-2026       13:40:51    26                                   1,226.0000                                    XLON           xVqMLoq7XAh
 06-Mar-2026       13:40:51    38                                   1,226.0000                                    XLON           xVqMLoq7XAj
 06-Mar-2026       13:40:12    36                                   1,226.0000                                    XLON           xVqMLoq7kA6
 06-Mar-2026       13:40:12    143                                  1,226.0000                                    XLON           xVqMLoq7kA8
 06-Mar-2026       13:39:33    197                                  1,226.0000                                    XLON           xVqMLoq7isI
 06-Mar-2026       13:38:54    180                                  1,226.0000                                    XLON           xVqMLoq7jFB
 06-Mar-2026       13:37:55    237                                  1,227.0000                                    XLON           xVqMLoq7h6c
 06-Mar-2026       13:37:55    355                                  1,226.0000                                    XLON           xVqMLoq7h6M
 06-Mar-2026       13:36:49    132                                  1,227.0000                                    XLON           xVqMLoq7f@U
 06-Mar-2026       13:35:00    106                                  1,226.0000                                    XLON           xVqMLoq7Kx9
 06-Mar-2026       13:35:00    180                                  1,226.0000                                    XLON           xVqMLoq7KxB
 06-Mar-2026       13:35:00    294                                  1,226.0000                                    XLON           xVqMLoq7KxD
 06-Mar-2026       13:35:00    336                                  1,226.0000                                    XLON           xVqMLoq7KxL
 06-Mar-2026       13:35:00    294                                  1,226.0000                                    XLON           xVqMLoq7KxN
 06-Mar-2026       13:35:00    221                                  1,226.0000                                    XLON           xVqMLoq7Kwb
 06-Mar-2026       13:35:00    294                                  1,226.0000                                    XLON           xVqMLoq7Kwd
 06-Mar-2026       13:35:00    78                                   1,226.0000                                    XLON           xVqMLoq7KwZ
 06-Mar-2026       13:32:51    237                                  1,226.0000                                    XLON           xVqMLoq7Hwg
 06-Mar-2026       13:32:51    294                                  1,226.0000                                    XLON           xVqMLoq7Hwi
 06-Mar-2026       13:32:50    503                                  1,225.0000                                    XLON           xVqMLoq7H5T
 06-Mar-2026       13:30:30    246                                  1,223.0000                                    XLON           xVqMLoq7OgU
 06-Mar-2026       13:30:11    232                                  1,222.0000                                    XLON           xVqMLoq7Pv4
 06-Mar-2026       13:30:04    271                                  1,223.0000                                    XLON           xVqMLoq76pb
 06-Mar-2026       13:30:02    55                                   1,223.0000                                    XLON           xVqMLoq765c
 06-Mar-2026       13:30:02    532                                  1,223.0000                                    XLON           xVqMLoq7669
 06-Mar-2026       13:25:31    144                                  1,223.0000                                    XLON           xVqMLoq719I
 06-Mar-2026       13:25:31    9                                    1,223.0000                                    XLON           xVqMLoq719R
 06-Mar-2026       13:25:10    245                                  1,225.0000                                    XLON           xVqMLoq7Ejh
 06-Mar-2026       13:23:23    623                                  1,225.0000                                    XLON           xVqMLoq7Cxy
 06-Mar-2026       13:23:22    450                                  1,226.0000                                    XLON           xVqMLoq7C4$
 06-Mar-2026       13:23:22    39                                   1,226.0000                                    XLON           xVqMLoq7C41
 06-Mar-2026       13:23:22    861                                  1,226.0000                                    XLON           xVqMLoq7C47
 06-Mar-2026       13:23:22    787                                  1,226.0000                                    XLON           xVqMLoq7C4x
 06-Mar-2026       13:23:22    38                                   1,226.0000                                    XLON           xVqMLoq7C4z
 06-Mar-2026       13:23:22    160                                  1,226.0000                                    XLON           xVqMLoq7C7a
 06-Mar-2026       13:23:22    9                                    1,226.0000                                    XLON           xVqMLoq7C7c
 06-Mar-2026       13:23:22    160                                  1,226.0000                                    XLON           xVqMLoq7C4O
 06-Mar-2026       13:23:22    359                                  1,226.0000                                    XLON           xVqMLoq7C4Q
 06-Mar-2026       13:23:22    159                                  1,226.0000                                    XLON           xVqMLoq7C4S
 06-Mar-2026       13:23:22    459                                  1,226.0000                                    XLON           xVqMLoq7C7W
 06-Mar-2026       13:23:22    76                                   1,226.0000                                    XLON           xVqMLoq7C7Y
 06-Mar-2026       13:23:22    26                                   1,226.0000                                    XLON           xVqMLoq7C7e
 06-Mar-2026       13:23:22    21                                   1,226.0000                                    XLON           xVqMLoq7C7g
 06-Mar-2026       13:23:22    61                                   1,226.0000                                    XLON           xVqMLoq7C7i
 06-Mar-2026       13:23:22    113                                  1,226.0000                                    XLON           xVqMLoq7C7k
 06-Mar-2026       13:23:22    294                                  1,226.0000                                    XLON           xVqMLoq7C7m
 06-Mar-2026       13:15:26    116                                  1,225.0000                                    XLON           xVqMLoq0nOi
 06-Mar-2026       13:13:24    290                                  1,224.0000                                    XLON           xVqMLoq0yGJ
 06-Mar-2026       13:13:24    237                                  1,224.0000                                    XLON           xVqMLoq0yGO
 06-Mar-2026       13:11:15    16                                   1,223.0000                                    XLON           xVqMLoq0un@
 06-Mar-2026       13:11:15    223                                  1,223.0000                                    XLON           xVqMLoq0uma
 06-Mar-2026       13:11:15    59                                   1,223.0000                                    XLON           xVqMLoq0ume
 06-Mar-2026       13:11:06    287                                  1,223.0000                                    XLON           xVqMLoq0u2x
 06-Mar-2026       13:10:59    2                                    1,223.0000                                    XLON           xVqMLoq0uTu
 06-Mar-2026       13:10:58    396                                  1,223.0000                                    XLON           xVqMLoq0uVk
 06-Mar-2026       13:10:58    152                                  1,223.0000                                    XLON           xVqMLoq0uV1
 06-Mar-2026       13:10:58    630                                  1,223.0000                                    XLON           xVqMLoq0uV7
 06-Mar-2026       13:09:25    206                                  1,222.0000                                    XLON           xVqMLoq0d$w
 06-Mar-2026       13:09:25    89                                   1,222.0000                                    XLON           xVqMLoq0d$y
 06-Mar-2026       13:07:15    93                                   1,222.0000                                    XLON           xVqMLoq0ZXT
 06-Mar-2026       13:07:10    138                                  1,223.0000                                    XLON           xVqMLoq0Ze$
 06-Mar-2026       13:07:10    17                                   1,223.0000                                    XLON           xVqMLoq0Zez
 06-Mar-2026       13:07:10    148                                  1,223.0000                                    XLON           xVqMLoq0Ze5
 06-Mar-2026       13:07:10    8                                    1,223.0000                                    XLON           xVqMLoq0Ze7
 06-Mar-2026       13:07:10    302                                  1,223.0000                                    XLON           xVqMLoq0Zhb
 06-Mar-2026       13:07:10    294                                  1,223.0000                                    XLON           xVqMLoq0Zhd
 06-Mar-2026       13:07:10    63                                   1,222.0000                                    XLON           xVqMLoq0Zhg
 06-Mar-2026       13:07:10    233                                  1,222.0000                                    XLON           xVqMLoq0Zhi
 06-Mar-2026       13:06:24    173                                  1,222.0000                                    XLON           xVqMLoq0WlW
 06-Mar-2026       13:02:39    283                                  1,222.0000                                    XLON           xVqMLoq0iEc
 06-Mar-2026       12:57:41    290                                  1,219.0000                                    XLON           xVqMLoq0N5a
 06-Mar-2026       12:48:51    283                                  1,218.0000                                    XLON           xVqMLoq0T7r
 06-Mar-2026       12:38:17    57                                   1,218.0000                                    XLON           xVqMLoq018Z
 06-Mar-2026       12:38:17    89                                   1,218.0000                                    XLON           xVqMLoq018b
 06-Mar-2026       12:38:17    156                                  1,218.0000                                    XLON           xVqMLoq018d
 06-Mar-2026       12:33:36    231                                  1,219.0000                                    XLON           xVqMLoq0BzV
 06-Mar-2026       12:33:36    46                                   1,219.0000                                    XLON           xVqMLoq0ByW
 06-Mar-2026       12:33:36    530                                  1,219.0000                                    XLON           xVqMLoq0ByY
 06-Mar-2026       12:33:36    277                                  1,219.0000                                    XLON           xVqMLoq0Byr
 06-Mar-2026       12:29:45    264                                  1,219.0000                                    XLON           xVqMLoq1qbv
 06-Mar-2026       12:29:45    260                                  1,219.0000                                    XLON           xVqMLoq1qb@
 06-Mar-2026       12:26:06    30                                   1,220.0000                                    XLON           xVqMLoq1pwG
 06-Mar-2026       12:26:06    15                                   1,220.0000                                    XLON           xVqMLoq1pwU
 06-Mar-2026       12:26:06    78                                   1,220.0000                                    XLON           xVqMLoq1p5c
 06-Mar-2026       12:24:09    120                                  1,220.0000                                    XLON           xVqMLoq1n0Q
 06-Mar-2026       12:24:09    166                                  1,220.0000                                    XLON           xVqMLoq1n0U
 06-Mar-2026       12:22:12    149                                  1,220.0000                                    XLON           xVqMLoq1$8$
 06-Mar-2026       12:22:12    46                                   1,220.0000                                    XLON           xVqMLoq1$81
 06-Mar-2026       12:19:36    47                                   1,220.0000                                    XLON           xVqMLoq1woW
 06-Mar-2026       12:19:36    186                                  1,220.0000                                    XLON           xVqMLoq1woY
 06-Mar-2026       12:17:55    141                                  1,220.0000                                    XLON           xVqMLoq1ufP
 06-Mar-2026       12:17:55    162                                  1,220.0000                                    XLON           xVqMLoq1uh1
 06-Mar-2026       12:17:55    251                                  1,220.0000                                    XLON           xVqMLoq1uhV
 06-Mar-2026       12:11:40    405                                  1,221.0000                                    XLON           xVqMLoq1Zf8
 06-Mar-2026       12:08:55    362                                  1,222.0000                                    XLON           xVqMLoq1k1O
 06-Mar-2026       12:08:33    214                                  1,223.0000                                    XLON           xVqMLoq1kQV
 06-Mar-2026       12:08:33    66                                   1,223.0000                                    XLON           xVqMLoq1lbz
 06-Mar-2026       12:08:33    35                                   1,223.0000                                    XLON           xVqMLoq1lb4
 06-Mar-2026       12:06:54    149                                  1,223.0000                                    XLON           xVqMLoq1iMG
 06-Mar-2026       12:03:49    365                                  1,222.0000                                    XLON           xVqMLoq1erK
 06-Mar-2026       12:02:14    322                                  1,222.0000                                    XLON           xVqMLoq1MX3
 06-Mar-2026       11:58:11    233                                  1,222.0000                                    XLON           xVqMLoq1LMR
 06-Mar-2026       11:55:46    213                                  1,222.0000                                    XLON           xVqMLoq1GyL
 06-Mar-2026       11:54:50    157                                  1,223.0000                                    XLON           xVqMLoq1Htr
 06-Mar-2026       11:54:50    252                                  1,223.0000                                    XLON           xVqMLoq1HsZ
 06-Mar-2026       11:53:55    457                                  1,223.0000                                    XLON           xVqMLoq1HRg
 06-Mar-2026       11:53:33    29                                   1,222.0000                                    XLON           xVqMLoq1U@g
 06-Mar-2026       11:53:33    92                                   1,222.0000                                    XLON           xVqMLoq1U@q
 06-Mar-2026       11:53:33    101                                  1,222.0000                                    XLON           xVqMLoq1U@0
 06-Mar-2026       11:53:33    101                                  1,222.0000                                    XLON           xVqMLoq1U@R
 06-Mar-2026       11:48:45    483                                  1,222.0000                                    XLON           xVqMLoq1QS4
 06-Mar-2026       11:48:28    47                                   1,223.0000                                    XLON           xVqMLoq1RiD
 06-Mar-2026       11:48:28    72                                   1,223.0000                                    XLON           xVqMLoq1RiF
 06-Mar-2026       11:48:28    8                                    1,223.0000                                    XLON           xVqMLoq1Rlk
 06-Mar-2026       11:48:28    93                                   1,223.0000                                    XLON           xVqMLoq1Rlm
 06-Mar-2026       11:45:13    200                                  1,222.0000                                    XLON           xVqMLoq16gZ
 06-Mar-2026       11:42:46    182                                  1,222.0000                                    XLON           xVqMLoq15Bn
 06-Mar-2026       11:42:31    145                                  1,222.0000                                    XLON           xVqMLoq12dj
 06-Mar-2026       11:41:01    156                                  1,222.0000                                    XLON           xVqMLoq13Sw
 06-Mar-2026       11:41:01    278                                  1,223.0000                                    XLON           xVqMLoq13SA
 06-Mar-2026       11:39:33    132                                  1,224.0000                                    XLON           xVqMLoq11m7
 06-Mar-2026       11:39:33    233                                  1,224.0000                                    XLON           xVqMLoq11m9
 06-Mar-2026       11:36:00    141                                  1,223.0000                                    XLON           xVqMLoq1Cy0
 06-Mar-2026       11:35:26    205                                  1,224.0000                                    XLON           xVqMLoq1CJp
 06-Mar-2026       11:34:22    139                                  1,224.0000                                    XLON           xVqMLoq1DLE
 06-Mar-2026       11:33:38    266                                  1,225.0000                                    XLON           xVqMLoq1A3N
 06-Mar-2026       11:31:18    209                                  1,226.0000                                    XLON           xVqMLoq180x
 06-Mar-2026       11:30:55    1                                    1,226.0000                                    XLON           xVqMLoq18QU
 06-Mar-2026       11:30:55    129                                  1,226.0000                                    XLON           xVqMLoq19bW
 06-Mar-2026       11:30:46    259                                  1,227.0000                                    XLON           xVqMLoq19jY
 06-Mar-2026       11:29:30    278                                  1,228.0000                                    XLON           xVqMLoq2sxS
 06-Mar-2026       11:26:46    205                                  1,229.0000                                    XLON           xVqMLoq2rfa
 06-Mar-2026       11:26:46    379                                  1,229.0000                                    XLON           xVqMLoq2reM
 06-Mar-2026       11:24:40    152                                  1,229.0000                                    XLON           xVqMLoq2pXL
 06-Mar-2026       11:24:40    267                                  1,229.0000                                    XLON           xVqMLoq2pXN
 06-Mar-2026       11:24:40    240                                  1,229.0000                                    XLON           xVqMLoq2pWy
 06-Mar-2026       11:23:31    139                                  1,229.0000                                    XLON           xVqMLoq2mWq
 06-Mar-2026       11:20:17    333                                  1,227.0000                                    XLON           xVqMLoq2@15
 06-Mar-2026       11:19:09    66                                   1,228.0000                                    XLON           xVqMLoq2$oa
 06-Mar-2026       11:19:09    59                                   1,228.0000                                    XLON           xVqMLoq2$oc
 06-Mar-2026       11:19:09    193                                  1,228.0000                                    XLON           xVqMLoq2$oW
 06-Mar-2026       11:19:09    113                                  1,228.0000                                    XLON           xVqMLoq2$oY
 06-Mar-2026       11:18:14    212                                  1,228.0000                                    XLON           xVqMLoq2yhp
 06-Mar-2026       11:18:14    267                                  1,228.0000                                    XLON           xVqMLoq2yhr
 06-Mar-2026       11:18:14    100                                  1,228.0000                                    XLON           xVqMLoq2yht
 06-Mar-2026       11:18:14    240                                  1,227.0000                                    XLON           xVqMLoq2yh@
 06-Mar-2026       11:14:00    101                                  1,228.0000                                    XLON           xVqMLoq2uja
 06-Mar-2026       11:10:43    4                                    1,225.0000                                    XLON           xVqMLoq2dqn
 06-Mar-2026       11:10:35    153                                  1,226.0000                                    XLON           xVqMLoq2d@b
 06-Mar-2026       11:10:35    111                                  1,227.0000                                    XLON           xVqMLoq2dx0
 06-Mar-2026       11:10:35    112                                  1,227.0000                                    XLON           xVqMLoq2dx2
 06-Mar-2026       11:10:35    330                                  1,227.0000                                    XLON           xVqMLoq2dxL
 06-Mar-2026       11:09:43    66                                   1,229.0000                                    XLON           xVqMLoq2a7p
 06-Mar-2026       11:09:43    267                                  1,229.0000                                    XLON           xVqMLoq2a7r
 06-Mar-2026       11:09:43    267                                  1,229.0000                                    XLON           xVqMLoq2a7F
 06-Mar-2026       11:09:43    76                                   1,229.0000                                    XLON           xVqMLoq2a7G
 06-Mar-2026       11:09:43    254                                  1,229.0000                                    XLON           xVqMLoq2a7I
 06-Mar-2026       11:09:43    408                                  1,229.0000                                    XLON           xVqMLoq2a79
 06-Mar-2026       11:09:43    238                                  1,229.0000                                    XLON           xVqMLoq2a7B
 06-Mar-2026       11:09:43    69                                   1,229.0000                                    XLON           xVqMLoq2a7D
 06-Mar-2026       11:04:49    12                                   1,227.0000                                    XLON           xVqMLoq2X1@
 06-Mar-2026       11:01:14    149                                  1,228.0000                                    XLON           xVqMLoq2jbd
 06-Mar-2026       11:00:51    136                                  1,228.0000                                    XLON           xVqMLoq2jv3
 06-Mar-2026       11:00:17    202                                  1,229.0000                                    XLON           xVqMLoq2glm
 06-Mar-2026       10:59:36    323                                  1,230.0000                                    XLON           xVqMLoq2gIo
 06-Mar-2026       10:57:56    96                                   1,231.0000                                    XLON           xVqMLoq2eDm
 06-Mar-2026       10:57:56    138                                  1,231.0000                                    XLON           xVqMLoq2eDo
 06-Mar-2026       10:56:20    424                                  1,233.0000                                    XLON           xVqMLoq2fSO
 06-Mar-2026       10:56:18    214                                  1,234.0000                                    XLON           xVqMLoq2fOI
 06-Mar-2026       10:56:18    183                                  1,234.0000                                    XLON           xVqMLoq2fOK
 06-Mar-2026       10:56:18    55                                   1,234.0000                                    XLON           xVqMLoq2fOM
 06-Mar-2026       10:56:18    212                                  1,234.0000                                    XLON           xVqMLoq2fRc
 06-Mar-2026       10:55:56    149                                  1,234.0000                                    XLON           xVqMLoq2M@H
 06-Mar-2026       10:50:47    179                                  1,232.0000                                    XLON           xVqMLoq2Jat
 06-Mar-2026       10:50:47    285                                  1,232.0000                                    XLON           xVqMLoq2Ja1
 06-Mar-2026       10:50:47    193                                  1,232.0000                                    XLON           xVqMLoq2Ja3
 06-Mar-2026       10:50:47    491                                  1,232.0000                                    XLON           xVqMLoq2JaE
 06-Mar-2026       10:50:47    454                                  1,232.0000                                    XLON           xVqMLoq2Jdb
 06-Mar-2026       10:50:47    191                                  1,232.0000                                    XLON           xVqMLoq2Jdd
 06-Mar-2026       10:50:46    139                                  1,232.0000                                    XLON           xVqMLoq2JcA
 06-Mar-2026       10:50:46    233                                  1,232.0000                                    XLON           xVqMLoq2JcC
 06-Mar-2026       10:49:59    373                                  1,232.0000                                    XLON           xVqMLoq2JOS
 06-Mar-2026       10:49:59    208                                  1,232.0000                                    XLON           xVqMLoq2Gb2
 06-Mar-2026       10:49:59    158                                  1,232.0000                                    XLON           xVqMLoq2Gb4
 06-Mar-2026       10:42:17    330                                  1,232.0000                                    XLON           xVqMLoq2Re8
 06-Mar-2026       10:41:29    112                                  1,232.0000                                    XLON           xVqMLoq2Oar
 06-Mar-2026       10:41:29    1                                    1,232.0000                                    XLON           xVqMLoq2Oat
 06-Mar-2026       10:41:24    41                                   1,232.0000                                    XLON           xVqMLoq2OZO
 06-Mar-2026       10:41:24    76                                   1,232.0000                                    XLON           xVqMLoq2OZQ
 06-Mar-2026       10:41:17    101                                  1,232.0000                                    XLON           xVqMLoq2OgH
 06-Mar-2026       10:41:17    1                                    1,232.0000                                    XLON           xVqMLoq2OgV
 06-Mar-2026       10:41:17    62                                   1,232.0000                                    XLON           xVqMLoq2Orc
 06-Mar-2026       10:41:17    7                                    1,232.0000                                    XLON           xVqMLoq2Ore
 06-Mar-2026       10:40:25    147                                  1,232.0000                                    XLON           xVqMLoq2OI7
 06-Mar-2026       10:40:25    101                                  1,232.0000                                    XLON           xVqMLoq2OIC
 06-Mar-2026       10:40:25    144                                  1,232.0000                                    XLON           xVqMLoq2OTX
 06-Mar-2026       10:40:18    11                                   1,232.0000                                    XLON           xVqMLoq2OPV
 06-Mar-2026       10:40:18    1                                    1,232.0000                                    XLON           xVqMLoq2OOu
 06-Mar-2026       10:40:18    80                                   1,232.0000                                    XLON           xVqMLoq2OOC
 06-Mar-2026       10:39:19    204                                  1,232.0000                                    XLON           xVqMLoq2PBo
 06-Mar-2026       10:39:19    129                                  1,232.0000                                    XLON           xVqMLoq2PBq
 06-Mar-2026       10:38:45    48                                   1,232.0000                                    XLON           xVqMLoq26kH
 06-Mar-2026       10:38:45    269                                  1,232.0000                                    XLON           xVqMLoq26kJ
 06-Mar-2026       10:38:33    345                                  1,232.0000                                    XLON           xVqMLoq26o5
 06-Mar-2026       10:38:33    344                                  1,232.0000                                    XLON           xVqMLoq26oK
 06-Mar-2026       10:36:42    239                                  1,232.0000                                    XLON           xVqMLoq27MB
 06-Mar-2026       10:36:41    344                                  1,233.0000                                    XLON           xVqMLoq27H3
 06-Mar-2026       10:36:22    81                                   1,231.0000                                    XLON           xVqMLoq24ZD
 06-Mar-2026       10:33:02    155                                  1,231.0000                                    XLON           xVqMLoq23ei
 06-Mar-2026       10:33:02    190                                  1,231.0000                                    XLON           xVqMLoq23e1
 06-Mar-2026       10:32:26    335                                  1,231.0000                                    XLON           xVqMLoq23Cp
 06-Mar-2026       10:32:26    72                                   1,232.0000                                    XLON           xVqMLoq23C8
 06-Mar-2026       10:32:26    110                                  1,232.0000                                    XLON           xVqMLoq23CA
 06-Mar-2026       10:32:26    308                                  1,232.0000                                    XLON           xVqMLoq23CC
 06-Mar-2026       10:29:35    138                                  1,230.0000                                    XLON           xVqMLoq2CXd
 06-Mar-2026       10:28:02    292                                  1,230.0000                                    XLON           xVqMLoq28fT
 06-Mar-2026       10:28:02    571                                  1,230.0000                                    XLON           xVqMLoq28ec
 06-Mar-2026       10:25:15    486                                  1,231.0000                                    XLON           xVqMLoq3qrD
 06-Mar-2026       10:24:34    120                                  1,232.0000                                    XLON           xVqMLoq3rmC
 06-Mar-2026       10:22:00    338                                  1,231.0000                                    XLON           xVqMLoq3ppN
 06-Mar-2026       10:21:37    332                                  1,232.0000                                    XLON           xVqMLoq3pFa
 06-Mar-2026       10:21:37    285                                  1,232.0000                                    XLON           xVqMLoq3pFc
 06-Mar-2026       10:21:37    53                                   1,232.0000                                    XLON           xVqMLoq3pFe
 06-Mar-2026       10:19:56    210                                  1,232.0000                                    XLON           xVqMLoq3n7y
 06-Mar-2026       10:19:56    334                                  1,231.0000                                    XLON           xVqMLoq3n7A
 06-Mar-2026       10:19:18    35                                   1,232.0000                                    XLON           xVqMLoq3@f$
 06-Mar-2026       10:19:18    96                                   1,232.0000                                    XLON           xVqMLoq3@f3
 06-Mar-2026       10:19:18    12                                   1,232.0000                                    XLON           xVqMLoq3@f5
 06-Mar-2026       10:19:18    107                                  1,232.0000                                    XLON           xVqMLoq3@fH
 06-Mar-2026       10:19:00    105                                  1,232.0000                                    XLON           xVqMLoq3@6C
 06-Mar-2026       10:18:55    335                                  1,232.0000                                    XLON           xVqMLoq3@Di
 06-Mar-2026       10:15:42    347                                  1,231.0000                                    XLON           xVqMLoq3wdK
 06-Mar-2026       10:15:42    78                                   1,231.0000                                    XLON           xVqMLoq3wdM
 06-Mar-2026       10:14:36    518                                  1,232.0000                                    XLON           xVqMLoq3xkA
 06-Mar-2026       10:14:30    148                                  1,232.0000                                    XLON           xVqMLoq3xnT
 06-Mar-2026       10:14:19    414                                  1,231.0000                                    XLON           xVqMLoq3x7X
 06-Mar-2026       10:14:19    203                                  1,231.0000                                    XLON           xVqMLoq3x7Z
 06-Mar-2026       10:14:19    1,100                                1,231.0000                                    XLON           xVqMLoq3x4V
 06-Mar-2026       10:14:19    242                                  1,232.0000                                    XLON           xVqMLoq3x7b
 06-Mar-2026       10:14:19    421                                  1,232.0000                                    XLON           xVqMLoq3x7d
 06-Mar-2026       10:14:18    421                                  1,232.0000                                    XLON           xVqMLoq3x7o
 06-Mar-2026       10:14:18    285                                  1,232.0000                                    XLON           xVqMLoq3x7q
 06-Mar-2026       10:14:18    103                                  1,232.0000                                    XLON           xVqMLoq3x7u
 06-Mar-2026       10:14:18    285                                  1,232.0000                                    XLON           xVqMLoq3x7E
 06-Mar-2026       10:14:18    24                                   1,232.0000                                    XLON           xVqMLoq3x7G
 06-Mar-2026       10:14:18    182                                  1,232.0000                                    XLON           xVqMLoq3x7C
 06-Mar-2026       10:14:18    317                                  1,232.0000                                    XLON           xVqMLoq3x78
 06-Mar-2026       10:14:18    131                                  1,232.0000                                    XLON           xVqMLoq3x7A
 06-Mar-2026       10:14:18    110                                  1,232.0000                                    XLON           xVqMLoq3x6X
 06-Mar-2026       10:12:57    237                                  1,232.0000                                    XLON           xVqMLoq3uRp
 06-Mar-2026       10:10:44    104                                  1,232.0000                                    XLON           xVqMLoq3drn
 06-Mar-2026       10:02:04    335                                  1,228.0000                                    XLON           xVqMLoq3ldX
 06-Mar-2026       09:59:00    229                                  1,229.0000                                    XLON           xVqMLoq3jP9
 06-Mar-2026       09:59:00    354                                  1,230.0000                                    XLON           xVqMLoq3jO7
 06-Mar-2026       09:59:00    205                                  1,232.0000                                    XLON           xVqMLoq3jQh
 06-Mar-2026       09:59:00    390                                  1,232.0000                                    XLON           xVqMLoq3jQj
 06-Mar-2026       09:59:00    180                                  1,232.0000                                    XLON           xVqMLoq3jQl
 06-Mar-2026       09:57:49    155                                  1,232.0000                                    XLON           xVqMLoq3gPb
 06-Mar-2026       09:57:49    180                                  1,231.0000                                    XLON           xVqMLoq3gPd
 06-Mar-2026       09:57:49    330                                  1,231.0000                                    XLON           xVqMLoq3gPg
 06-Mar-2026       09:57:31    18                                   1,232.0000                                    XLON           xVqMLoq3hg2
 06-Mar-2026       09:57:31    128                                  1,232.0000                                    XLON           xVqMLoq3hg4
 06-Mar-2026       09:57:31    230                                  1,232.0000                                    XLON           xVqMLoq3hgP
 06-Mar-2026       09:57:22    109                                  1,232.0000                                    XLON           xVqMLoq3hoN
 06-Mar-2026       09:55:04    173                                  1,231.0000                                    XLON           xVqMLoq3fF2
 06-Mar-2026       09:55:04    137                                  1,231.0000                                    XLON           xVqMLoq3fF4
 06-Mar-2026       09:55:04    8                                    1,231.0000                                    XLON           xVqMLoq3fF6
 06-Mar-2026       09:53:56    85                                   1,231.0000                                    XLON           xVqMLoq3MF7
 06-Mar-2026       09:53:56    25                                   1,231.0000                                    XLON           xVqMLoq3MF9
 06-Mar-2026       09:53:56    25                                   1,231.0000                                    XLON           xVqMLoq3MFB
 06-Mar-2026       09:53:56    101                                  1,231.0000                                    XLON           xVqMLoq3MFI
 06-Mar-2026       09:53:56    1,556                                1,231.0000                                    XLON           xVqMLoq3MEW
 06-Mar-2026       09:53:56    100                                  1,231.0000                                    XLON           xVqMLoq3MEY
 06-Mar-2026       09:53:56    333                                  1,231.0000                                    XLON           xVqMLoq3MEl
 06-Mar-2026       09:53:56    330                                  1,231.0000                                    XLON           xVqMLoq3MEz
 06-Mar-2026       09:51:17    329                                  1,231.0000                                    XLON           xVqMLoq3Lkt
 06-Mar-2026       09:46:22    326                                  1,229.0000                                    XLON           xVqMLoq3UyI
 06-Mar-2026       09:44:15    50                                   1,229.0000                                    XLON           xVqMLoq3S2O
 06-Mar-2026       09:44:15    42                                   1,229.0000                                    XLON           xVqMLoq3SDd
 06-Mar-2026       09:44:15    192                                  1,229.0000                                    XLON           xVqMLoq3SDf
 06-Mar-2026       09:44:15    42                                   1,229.0000                                    XLON           xVqMLoq3SDh
 06-Mar-2026       09:44:15    99                                   1,229.0000                                    XLON           xVqMLoq3SDi
 06-Mar-2026       09:44:15    84                                   1,229.0000                                    XLON           xVqMLoq3SDm
 06-Mar-2026       09:42:03    80                                   1,229.0000                                    XLON           xVqMLoq3QEG
 06-Mar-2026       09:42:03    175                                  1,229.0000                                    XLON           xVqMLoq3QEI
 06-Mar-2026       09:42:03    270                                  1,229.0000                                    XLON           xVqMLoq3QEK
 06-Mar-2026       09:42:03    467                                  1,229.0000                                    XLON           xVqMLoq3QEV
 06-Mar-2026       09:42:03    37                                   1,229.0000                                    XLON           xVqMLoq3Q9X
 06-Mar-2026       09:42:03    142                                  1,229.0000                                    XLON           xVqMLoq3Q9g
 06-Mar-2026       09:42:03    71                                   1,229.0000                                    XLON           xVqMLoq3Q9m
 06-Mar-2026       09:42:03    171                                  1,229.0000                                    XLON           xVqMLoq3Q9o
 06-Mar-2026       09:41:57    5                                    1,229.0000                                    XLON           xVqMLoq3QGg
 06-Mar-2026       09:41:57    321                                  1,229.0000                                    XLON           xVqMLoq3QGi
 06-Mar-2026       09:37:22    159                                  1,228.0000                                    XLON           xVqMLoq36S@
 06-Mar-2026       09:37:22    351                                  1,228.0000                                    XLON           xVqMLoq36Sy
 06-Mar-2026       09:36:23    153                                  1,228.0000                                    XLON           xVqMLoq37Ao
 06-Mar-2026       09:34:58    107                                  1,228.0000                                    XLON           xVqMLoq35iy
 06-Mar-2026       09:34:58    509                                  1,228.0000                                    XLON           xVqMLoq35i6
 06-Mar-2026       09:34:39    2                                    1,229.0000                                    XLON           xVqMLoq35vn
 06-Mar-2026       09:34:39    99                                   1,229.0000                                    XLON           xVqMLoq35vo
 06-Mar-2026       09:34:39    51                                   1,229.0000                                    XLON           xVqMLoq35v4
 06-Mar-2026       09:34:39    92                                   1,229.0000                                    XLON           xVqMLoq35v8
 06-Mar-2026       09:34:39    98                                   1,229.0000                                    XLON           xVqMLoq35vS
 06-Mar-2026       09:34:39    4                                    1,229.0000                                    XLON           xVqMLoq35vO
 06-Mar-2026       09:32:44    182                                  1,229.0000                                    XLON           xVqMLoq33kY
 06-Mar-2026       09:32:33    528                                  1,229.0000                                    XLON           xVqMLoq33sh
 06-Mar-2026       09:30:29    22                                   1,228.0000                                    XLON           xVqMLoq31uv
 06-Mar-2026       09:30:29    140                                  1,228.0000                                    XLON           xVqMLoq31ux
 06-Mar-2026       09:30:29    478                                  1,228.0000                                    XLON           xVqMLoq31uz
 06-Mar-2026       09:29:30    301                                  1,228.0000                                    XLON           xVqMLoq3E5d
 06-Mar-2026       09:28:31    313                                  1,228.0000                                    XLON           xVqMLoq3Fvj
 06-Mar-2026       09:27:32    308                                  1,228.0000                                    XLON           xVqMLoq3Cuh
 06-Mar-2026       09:26:35    239                                  1,228.0000                                    XLON           xVqMLoq3Dzt
 06-Mar-2026       09:26:35    52                                   1,228.0000                                    XLON           xVqMLoq3Dzv
 06-Mar-2026       09:26:35    17                                   1,228.0000                                    XLON           xVqMLoq3Dzx
 06-Mar-2026       09:26:35    253                                  1,228.0000                                    XLON           xVqMLoq3DzA
 06-Mar-2026       09:26:35    26                                   1,228.0000                                    XLON           xVqMLoq3DzC
 06-Mar-2026       09:25:37    105                                  1,228.0000                                    XLON           xVqMLoq3Ate
 06-Mar-2026       09:25:37    17                                   1,228.0000                                    XLON           xVqMLoq3Atg
 06-Mar-2026       09:25:33    102                                  1,228.0000                                    XLON           xVqMLoq3Axp
 06-Mar-2026       09:25:33    84                                   1,228.0000                                    XLON           xVqMLoq3Ax$
 06-Mar-2026       09:25:33    24                                   1,228.0000                                    XLON           xVqMLoq3Ax1
 06-Mar-2026       09:25:02    8                                    1,228.0000                                    XLON           xVqMLoq3ARD
 06-Mar-2026       09:25:02    315                                  1,228.0000                                    XLON           xVqMLoq3ARF
 06-Mar-2026       09:25:01    49                                   1,228.0000                                    XLON           xVqMLoq3AQL
 06-Mar-2026       09:24:33    301                                  1,228.0000                                    XLON           xVqMLoq3Byc
 06-Mar-2026       09:22:57    47                                   1,228.0000                                    XLON           xVqMLoq38Mu
 06-Mar-2026       09:22:57    194                                  1,228.0000                                    XLON           xVqMLoq38Mw
 06-Mar-2026       09:22:39    532                                  1,228.0000                                    XLON           xVqMLoq38QR
 06-Mar-2026       09:22:20    481                                  1,228.0000                                    XLON           xVqMLoq39w0
 06-Mar-2026       09:21:26    351                                  1,229.0000                                    XLON           xVqMLoqys4y
 06-Mar-2026       09:21:26    20                                   1,229.0000                                    XLON           xVqMLoqys4N
 06-Mar-2026       09:21:26    103                                  1,229.0000                                    XLON           xVqMLoqys4S
 06-Mar-2026       09:21:26    115                                  1,229.0000                                    XLON           xVqMLoqys7n
 06-Mar-2026       09:21:26    270                                  1,229.0000                                    XLON           xVqMLoqys7p
 06-Mar-2026       09:20:39    53                                   1,228.0000                                    XLON           xVqMLoqytrT
 06-Mar-2026       09:20:39    182                                  1,228.0000                                    XLON           xVqMLoqytrV
 06-Mar-2026       09:17:44    210                                  1,228.0000                                    XLON           xVqMLoqyoa0
 06-Mar-2026       09:17:44    31                                   1,228.0000                                    XLON           xVqMLoqyoa5
 06-Mar-2026       09:17:44    510                                  1,228.0000                                    XLON           xVqMLoqyoaN
 06-Mar-2026       09:17:15    447                                  1,229.0000                                    XLON           xVqMLoqyoEm
 06-Mar-2026       09:16:49    6                                    1,229.0000                                    XLON           xVqMLoqyp@l
 06-Mar-2026       09:16:43    9                                    1,229.0000                                    XLON           xVqMLoqyp4b
 06-Mar-2026       09:16:43    69                                   1,229.0000                                    XLON           xVqMLoqyp4K
 06-Mar-2026       09:16:43    165                                  1,229.0000                                    XLON           xVqMLoqyp4M
 06-Mar-2026       09:16:43    72                                   1,229.0000                                    XLON           xVqMLoqyp4O
 06-Mar-2026       09:13:09    155                                  1,228.0000                                    XLON           xVqMLoqy$jp
 06-Mar-2026       09:12:10    158                                  1,229.0000                                    XLON           xVqMLoqyyYn
 06-Mar-2026       09:11:33    856                                  1,230.0000                                    XLON           xVqMLoqyyBP
 06-Mar-2026       09:11:33    129                                  1,231.0000                                    XLON           xVqMLoqyyAD
 06-Mar-2026       09:11:33    735                                  1,231.0000                                    XLON           xVqMLoqyyLg
 06-Mar-2026       09:11:32    120                                  1,231.0000                                    XLON           xVqMLoqyyKR
 06-Mar-2026       09:11:32    118                                  1,231.0000                                    XLON           xVqMLoqyyKT
 06-Mar-2026       09:11:32    52                                   1,231.0000                                    XLON           xVqMLoqyyNm
 06-Mar-2026       09:11:32    270                                  1,231.0000                                    XLON           xVqMLoqyyNo
 06-Mar-2026       09:11:32    218                                  1,231.0000                                    XLON           xVqMLoqyyN6
 06-Mar-2026       09:09:56    320                                  1,231.0000                                    XLON           xVqMLoqyw2J
 06-Mar-2026       09:09:56    319                                  1,231.0000                                    XLON           xVqMLoqywDg
 06-Mar-2026       09:06:53    304                                  1,228.0000                                    XLON           xVqMLoqycfL
 06-Mar-2026       09:05:54    194                                  1,226.0000                                    XLON           xVqMLoqydyJ
 06-Mar-2026       09:05:54    208                                  1,226.0000                                    XLON           xVqMLoqydyL
 06-Mar-2026       09:05:54    194                                  1,226.0000                                    XLON           xVqMLoqydyN
 06-Mar-2026       09:04:19    325                                  1,226.0000                                    XLON           xVqMLoqybXP
 06-Mar-2026       09:04:15    145                                  1,227.0000                                    XLON           xVqMLoqyblM
 06-Mar-2026       09:04:15    60                                   1,227.0000                                    XLON           xVqMLoqyblO
 06-Mar-2026       09:04:15    303                                  1,227.0000                                    XLON           xVqMLoqyblS
 06-Mar-2026       09:03:56    96                                   1,228.0000                                    XLON           xVqMLoqyb9K
 06-Mar-2026       09:03:56    7                                    1,228.0000                                    XLON           xVqMLoqyb9M
 06-Mar-2026       09:03:56    101                                  1,228.0000                                    XLON           xVqMLoqyb8b
 06-Mar-2026       09:03:56    108                                  1,228.0000                                    XLON           xVqMLoqyb8s
 06-Mar-2026       09:03:56    11                                   1,228.0000                                    XLON           xVqMLoqyb8u
 06-Mar-2026       09:03:56    118                                  1,228.0000                                    XLON           xVqMLoqyb80
 06-Mar-2026       09:03:56    123                                  1,228.0000                                    XLON           xVqMLoqyb8C
 06-Mar-2026       09:02:35    523                                  1,227.0000                                    XLON           xVqMLoqyZ6Y
 06-Mar-2026       09:02:02    129                                  1,228.0000                                    XLON           xVqMLoqyWq1
 06-Mar-2026       09:01:55    126                                  1,228.0000                                    XLON           xVqMLoqyWyj
 06-Mar-2026       09:01:55    795                                  1,228.0000                                    XLON           xVqMLoqyW$o
 06-Mar-2026       09:01:55    20                                   1,228.0000                                    XLON           xVqMLoqyW$z
 06-Mar-2026       09:01:55    89                                   1,228.0000                                    XLON           xVqMLoqyW$1
 06-Mar-2026       09:01:54    107                                  1,228.0000                                    XLON           xVqMLoqyW@k
 06-Mar-2026       08:58:44    251                                  1,226.0000                                    XLON           xVqMLoqyiq6
 06-Mar-2026       08:58:44    303                                  1,226.0000                                    XLON           xVqMLoqyiqA
 06-Mar-2026       08:58:25    159                                  1,228.0000                                    XLON           xVqMLoqyiDm
 06-Mar-2026       08:58:25    270                                  1,228.0000                                    XLON           xVqMLoqyiDo
 06-Mar-2026       08:58:25    1,178                                1,227.0000                                    XLON           xVqMLoqyiDu
 06-Mar-2026       08:58:25    254                                  1,228.0000                                    XLON           xVqMLoqyiDH
 06-Mar-2026       08:58:25    6                                    1,228.0000                                    XLON           xVqMLoqyiDV
 06-Mar-2026       08:58:25    299                                  1,228.0000                                    XLON           xVqMLoqyiDT
 06-Mar-2026       08:58:25    292                                  1,228.0000                                    XLON           xVqMLoqyiCg
 06-Mar-2026       08:58:25    104                                  1,228.0000                                    XLON           xVqMLoqyiCt
 06-Mar-2026       08:58:25    30                                   1,228.0000                                    XLON           xVqMLoqyiCv
 06-Mar-2026       08:58:25    134                                  1,228.0000                                    XLON           xVqMLoqyiC7
 06-Mar-2026       08:55:58    542                                  1,227.0000                                    XLON           xVqMLoqyhnK
 06-Mar-2026       08:55:52    233                                  1,228.0000                                    XLON           xVqMLoqyhuu
 06-Mar-2026       08:55:52    194                                  1,228.0000                                    XLON           xVqMLoqyhu7
 06-Mar-2026       08:55:52    125                                  1,228.0000                                    XLON           xVqMLoqyhu9
 06-Mar-2026       08:49:24    107                                  1,228.0000                                    XLON           xVqMLoqyIW0
 06-Mar-2026       08:49:24    222                                  1,227.0000                                    XLON           xVqMLoqyIW9
 06-Mar-2026       08:49:24    2,731                                1,228.0000                                    XLON           xVqMLoqyIWM
 06-Mar-2026       08:49:24    41                                   1,228.0000                                    XLON           xVqMLoqyIWO
 06-Mar-2026       08:49:24    182                                  1,228.0000                                    XLON           xVqMLoqyIZZ
 06-Mar-2026       08:49:23    321                                  1,228.0000                                    XLON           xVqMLoqyIYg
 06-Mar-2026       08:46:09    319                                  1,227.0000                                    XLON           xVqMLoqyHWq
 06-Mar-2026       08:44:50    218                                  1,226.0000                                    XLON           xVqMLoqyUq6
 06-Mar-2026       08:44:50    101                                  1,226.0000                                    XLON           xVqMLoqyUq8
 06-Mar-2026       08:44:32    233                                  1,227.0000                                    XLON           xVqMLoqyUwM
 06-Mar-2026       08:40:08    72                                   1,222.0000                                    XLON           xVqMLoqyTGR
 06-Mar-2026       08:39:49    421                                  1,223.0000                                    XLON           xVqMLoqyQfp
 06-Mar-2026       08:39:11    480                                  1,224.0000                                    XLON           xVqMLoqyQK$
 06-Mar-2026       08:37:35    134                                  1,223.0000                                    XLON           xVqMLoqyRRP
 06-Mar-2026       08:37:35    78                                   1,223.0000                                    XLON           xVqMLoqyRRR
 06-Mar-2026       08:37:35    288                                  1,223.0000                                    XLON           xVqMLoqyRRT
 06-Mar-2026       08:35:38    105                                  1,225.0000                                    XLON           xVqMLoqyPJA
 06-Mar-2026       08:35:26    380                                  1,226.0000                                    XLON           xVqMLoqy6ay
 06-Mar-2026       08:35:18    219                                  1,227.0000                                    XLON           xVqMLoqy6YO
 06-Mar-2026       08:35:18    64                                   1,228.0000                                    XLON           xVqMLoqy6j3
 06-Mar-2026       08:35:18    500                                  1,228.0000                                    XLON           xVqMLoqy6j5
 06-Mar-2026       08:35:18    480                                  1,228.0000                                    XLON           xVqMLoqy6j7
 06-Mar-2026       08:35:18    317                                  1,228.0000                                    XLON           xVqMLoqy6jF
 06-Mar-2026       08:34:50    250                                  1,228.0000                                    XLON           xVqMLoqy65o
 06-Mar-2026       08:33:38    314                                  1,227.0000                                    XLON           xVqMLoqy7w0
 06-Mar-2026       08:30:28    216                                  1,224.0000                                    XLON           xVqMLoqy2B7
 06-Mar-2026       08:29:06    268                                  1,225.0000                                    XLON           xVqMLoqy0cE
 06-Mar-2026       08:29:06    559                                  1,225.0000                                    XLON           xVqMLoqy0XY
 06-Mar-2026       08:27:41    509                                  1,226.0000                                    XLON           xVqMLoqy1ww
 06-Mar-2026       08:27:41    627                                  1,226.0000                                    XLON           xVqMLoqy1w0
 06-Mar-2026       08:27:41    56                                   1,226.0000                                    XLON           xVqMLoqy1w2
 06-Mar-2026       08:27:41    239                                  1,226.0000                                    XLON           xVqMLoqy1wE
 06-Mar-2026       08:24:41    526                                  1,225.0000                                    XLON           xVqMLoqyCYh
 06-Mar-2026       08:24:34    173                                  1,226.0000                                    XLON           xVqMLoqyCfb
 06-Mar-2026       08:23:52    80                                   1,224.0000                                    XLON           xVqMLoqyCDL
 06-Mar-2026       08:22:55    217                                  1,224.0000                                    XLON           xVqMLoqyDrp
 06-Mar-2026       08:22:54    56                                   1,225.0000                                    XLON           xVqMLoqyDrR
 06-Mar-2026       08:22:54    112                                  1,225.0000                                    XLON           xVqMLoqyDrT
 06-Mar-2026       08:22:54    146                                  1,225.0000                                    XLON           xVqMLoqyDrP
 06-Mar-2026       08:21:32    473                                  1,226.0000                                    XLON           xVqMLoqyAec
 06-Mar-2026       08:19:19    158                                  1,222.0000                                    XLON           xVqMLoqy8jM
 06-Mar-2026       08:18:50    62                                   1,222.0000                                    XLON           xVqMLoqy82r
 06-Mar-2026       08:18:50    251                                  1,222.0000                                    XLON           xVqMLoqy82t
 06-Mar-2026       08:18:16    248                                  1,223.0000                                    XLON           xVqMLoqy9ej
 06-Mar-2026       08:17:43    500                                  1,224.0000                                    XLON           xVqMLoqy9Cb
 06-Mar-2026       08:16:44    194                                  1,225.0000                                    XLON           xVqMLoqzs56
 06-Mar-2026       08:16:44    87                                   1,225.0000                                    XLON           xVqMLoqzs5A
 06-Mar-2026       08:16:44    251                                  1,225.0000                                    XLON           xVqMLoqzs5C
 06-Mar-2026       08:16:44    60                                   1,225.0000                                    XLON           xVqMLoqzs5E
 06-Mar-2026       08:15:45    210                                  1,225.0000                                    XLON           xVqMLoqztD6
 06-Mar-2026       08:15:21    29                                   1,225.0000                                    XLON           xVqMLoqzqbT
 06-Mar-2026       08:15:21    95                                   1,225.0000                                    XLON           xVqMLoqzqbV
 06-Mar-2026       08:15:21    361                                  1,225.0000                                    XLON           xVqMLoqzqab
 06-Mar-2026       08:15:21    101                                  1,225.0000                                    XLON           xVqMLoqzqah
 06-Mar-2026       08:13:29    147                                  1,218.0000                                    XLON           xVqMLoqzrUs
 06-Mar-2026       08:12:58    377                                  1,219.0000                                    XLON           xVqMLoqzozu
 06-Mar-2026       08:09:59    172                                  1,216.0000                                    XLON           xVqMLoqzmUM
 06-Mar-2026       08:09:57    394                                  1,217.0000                                    XLON           xVqMLoqzmRt
 06-Mar-2026       08:09:51    21                                   1,219.0000                                    XLON           xVqMLoqzncR
 06-Mar-2026       08:09:51    241                                  1,219.0000                                    XLON           xVqMLoqzncT
 06-Mar-2026       08:09:51    18                                   1,219.0000                                    XLON           xVqMLoqzncV
 06-Mar-2026       08:09:51    42                                   1,218.0000                                    XLON           xVqMLoqznXb
 06-Mar-2026       08:09:51    119                                  1,218.0000                                    XLON           xVqMLoqznXd
 06-Mar-2026       08:09:51    199                                  1,218.0000                                    XLON           xVqMLoqznXf
 06-Mar-2026       08:09:51    67                                   1,219.0000                                    XLON           xVqMLoqznXX
 06-Mar-2026       08:09:51    27                                   1,218.0000                                    XLON           xVqMLoqznXZ
 06-Mar-2026       08:08:52    197                                  1,219.0000                                    XLON           xVqMLoqz@bU
 06-Mar-2026       08:08:30    191                                  1,219.0000                                    XLON           xVqMLoqz@sV
 06-Mar-2026       08:08:30    124                                  1,219.0000                                    XLON           xVqMLoqz@nb
 06-Mar-2026       08:08:30    82                                   1,219.0000                                    XLON           xVqMLoqz@nd
 06-Mar-2026       08:08:18    101                                  1,218.0000                                    XLON           xVqMLoqz@ul
 06-Mar-2026       08:07:28    225                                  1,217.0000                                    XLON           xVqMLoqz$nP
 06-Mar-2026       08:07:28    230                                  1,217.0000                                    XLON           xVqMLoqz$nV
 06-Mar-2026       08:07:28    1,107                                1,217.0000                                    XLON           xVqMLoqz$mj
 06-Mar-2026       08:05:32    216                                  1,217.0000                                    XLON           xVqMLoqzzgE
 06-Mar-2026       08:05:32    215                                  1,218.0000                                    XLON           xVqMLoqzzgG
 06-Mar-2026       08:05:21    312                                  1,219.0000                                    XLON           xVqMLoqzzxa
 06-Mar-2026       08:03:06    215                                  1,220.0000                                    XLON           xVqMLoqzuku
 06-Mar-2026       08:03:06    312                                  1,221.0000                                    XLON           xVqMLoqzuk$
 06-Mar-2026       08:02:58    1,167                                1,223.0000                                    XLON           xVqMLoqzu@q
 06-Mar-2026       08:02:58    39                                   1,223.0000                                    XLON           xVqMLoqzu@s
 06-Mar-2026       08:02:58    70                                   1,223.0000                                    XLON           xVqMLoqzu@u

 

Enquiries:

Hikma Pharmaceuticals PLC

Susan Ringdal

EVP, Strategic Planning and Global Affairs        +44 (0) 20 7399 2760
/ +44 (0) 7776 477050

 

Guy Featherstone

Director, Investor
Relations                            +44 (0) 20
3892 4389 / +44 (0) 7795 896738

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBQLLBQXLXBBX



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Hikma Pharmaceuticals

See all news