REG - Hikma Pharmaceutical - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI7591Va&default-theme=true
RNS Number : 7591V Hikma Pharmaceuticals Plc 09 March 2026
Update in relation to Buyback Programme reporting
The Company announces that, further to the launch of its $250 million buyback
programme for the repurchase of its ordinary shares of 10 pence each
("Ordinary Shares") (the "Buyback Programme"), any further repurchases of
Ordinary Shares pursuant to the Buyback Programme are expected to be announced
on a weekly basis and in any event will be announced no later than the end of
the seventh trading day following the date of the repurchase (in accordance
with the Market Abuse Regulation (596/2014) (as in force in the UK and as
amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the
Commission Delegated Regulation (EU) 2016/1052 (as in force in the UK and as
amended by the FCA's Technical Standards (Market Abuse Regulation) (EU Exit)
Instrument 2019) and UK Listing Rule 9 (as amended by the UK Listing Rules
(Notification of Purchases) Instrument dated 27 February 2026).
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that on 06 March 2026 it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: 06 March 2026
Aggregate number of ordinary shares purchased: 251,580
Lowest price paid per share (in pence): 1,214.00p
Highest price paid per share (in pence): 1,234.00p
Volume weighted average price paid per share (in pence): 1,224.70p
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 1,578,744 shares at a cost
of £20.0m.
Following the above transaction, the Company holds 12,833,233 of its ordinary
shares in treasury and has 220,307,709 ordinary shares in issue (excluding
treasury shares).
The total number of voting rights in the Company is therefore 220,307,709.
The table below contains aggregated information about the purchases of
ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 251,580 ordinary shares of £0.10 each
(ISIN: GB00B0LCW083)
Date of purchases: 06 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue Volume-weighted average price (per ordinary share, in pence) Number of ordinary shares repurchased (in pence) Lowest price paid (per ordinary share, in pence) Highest price paid (per ordinary share, in pence)
London Stock Exchange 1,224.70 251,580 1,214.00 1,234.00
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Citigroup Global Markets Limited is
available below:
Transaction Date Trade Time Number of ordinary shares purchased Transaction price (pence per ordinary share) Trading venue Transaction reference number
06-Mar-2026 16:28:35 989 1,222.0000 XLON xVqMLoqAIOW
06-Mar-2026 16:28:35 364 1,222.0000 XLON xVqMLoqAIOY
06-Mar-2026 16:28:34 1,353 1,222.0000 XLON xVqMLoqAJbn
06-Mar-2026 16:28:34 46 1,222.0000 XLON xVqMLoqAJbu
06-Mar-2026 16:28:34 74 1,222.0000 XLON xVqMLoqAJbw
06-Mar-2026 16:28:34 89 1,222.0000 XLON xVqMLoqAJby
06-Mar-2026 16:28:34 208 1,222.0000 XLON xVqMLoqAJb@
06-Mar-2026 16:28:34 401 1,222.0000 XLON xVqMLoqAJb0
06-Mar-2026 16:28:34 235 1,222.0000 XLON xVqMLoqAJb5
06-Mar-2026 16:28:34 300 1,222.0000 XLON xVqMLoqAJb7
06-Mar-2026 16:28:08 447 1,223.0000 XLON xVqMLoqAJO2
06-Mar-2026 16:27:13 50 1,223.0000 XLON xVqMLoqAHPD
06-Mar-2026 16:27:13 314 1,223.0000 XLON xVqMLoqAHPF
06-Mar-2026 16:26:08 308 1,223.0000 XLON xVqMLoqAV8s
06-Mar-2026 16:26:08 154 1,223.0000 XLON xVqMLoqAV8z
06-Mar-2026 16:26:08 217 1,223.0000 XLON xVqMLoqAV8$
06-Mar-2026 16:26:08 592 1,223.0000 XLON xVqMLoqAV8E
06-Mar-2026 16:26:08 261 1,223.0000 XLON xVqMLoqAV8G
06-Mar-2026 16:26:08 68 1,223.0000 XLON xVqMLoqAV8K
06-Mar-2026 16:26:08 57 1,223.0000 XLON xVqMLoqAV8M
06-Mar-2026 16:26:08 160 1,223.0000 XLON xVqMLoqAV8O
06-Mar-2026 16:26:08 84 1,223.0000 XLON xVqMLoqAV8Q
06-Mar-2026 16:26:08 29 1,223.0000 XLON xVqMLoqAVB$
06-Mar-2026 16:26:08 308 1,223.0000 XLON xVqMLoqAVB1
06-Mar-2026 16:26:08 244 1,223.0000 XLON xVqMLoqAVBt
06-Mar-2026 16:26:08 180 1,223.0000 XLON xVqMLoqAVBv
06-Mar-2026 16:26:08 57 1,223.0000 XLON xVqMLoqAVBx
06-Mar-2026 16:26:08 68 1,223.0000 XLON xVqMLoqAVBz
06-Mar-2026 16:25:39 598 1,222.0000 XLON xVqMLoqASHE
06-Mar-2026 16:24:40 42 1,222.0000 XLON xVqMLoqAQ8R
06-Mar-2026 16:24:40 213 1,222.0000 XLON xVqMLoqAQ8T
06-Mar-2026 16:24:33 107 1,222.0000 XLON xVqMLoqARb6
06-Mar-2026 16:24:30 140 1,222.0000 XLON xVqMLoqARZj
06-Mar-2026 16:24:25 79 1,222.0000 XLON xVqMLoqARhD
06-Mar-2026 16:24:25 77 1,222.0000 XLON xVqMLoqARhF
06-Mar-2026 16:24:20 141 1,222.0000 XLON xVqMLoqARpb
06-Mar-2026 16:24:15 56 1,222.0000 XLON xVqMLoqARx5
06-Mar-2026 16:24:15 64 1,222.0000 XLON xVqMLoqARx7
06-Mar-2026 16:24:15 39 1,222.0000 XLON xVqMLoqARx9
06-Mar-2026 16:24:09 149 1,222.0000 XLON xVqMLoqAR1D
06-Mar-2026 16:24:00 254 1,222.0000 XLON xVqMLoqARS6
06-Mar-2026 16:24:00 145 1,222.0000 XLON xVqMLoqARS8
06-Mar-2026 16:23:39 182 1,222.0000 XLON xVqMLoqAOp7
06-Mar-2026 16:23:39 343 1,222.0000 XLON xVqMLoqAOp9
06-Mar-2026 16:23:39 6 1,222.0000 XLON xVqMLoqAOpB
06-Mar-2026 16:23:39 145 1,222.0000 XLON xVqMLoqAOpD
06-Mar-2026 16:23:39 360 1,222.0000 XLON xVqMLoqAOpF
06-Mar-2026 16:23:39 23 1,222.0000 XLON xVqMLoqAOon
06-Mar-2026 16:23:39 181 1,222.0000 XLON xVqMLoqAOoh
06-Mar-2026 16:23:39 360 1,222.0000 XLON xVqMLoqAOoj
06-Mar-2026 16:23:39 145 1,222.0000 XLON xVqMLoqAOol
06-Mar-2026 16:23:38 360 1,222.0000 XLON xVqMLoqAOo@
06-Mar-2026 16:23:38 78 1,222.0000 XLON xVqMLoqAOo0
06-Mar-2026 16:23:38 354 1,222.0000 XLON xVqMLoqAOo2
06-Mar-2026 16:23:38 23 1,222.0000 XLON xVqMLoqAOo4
06-Mar-2026 16:23:38 439 1,222.0000 XLON xVqMLoqAOow
06-Mar-2026 16:23:38 230 1,222.0000 XLON xVqMLoqAOoy
06-Mar-2026 16:23:38 84 1,222.0000 XLON xVqMLoqAOoO
06-Mar-2026 16:23:38 77 1,222.0000 XLON xVqMLoqAOoM
06-Mar-2026 16:23:27 598 1,220.0000 XLON xVqMLoqAO8f
06-Mar-2026 16:21:30 283 1,220.0000 XLON xVqMLoqA4dI
06-Mar-2026 16:21:30 105 1,220.0000 XLON xVqMLoqA4cr
06-Mar-2026 16:21:30 101 1,220.0000 XLON xVqMLoqA4c6
06-Mar-2026 16:21:29 103 1,220.0000 XLON xVqMLoqA4XB
06-Mar-2026 16:21:29 102 1,220.0000 XLON xVqMLoqA4WY
06-Mar-2026 16:21:29 275 1,220.0000 XLON xVqMLoqA4Wu
06-Mar-2026 16:20:57 137 1,220.0000 XLON xVqMLoqA5W8
06-Mar-2026 16:20:49 129 1,220.0000 XLON xVqMLoqA5nr
06-Mar-2026 16:20:44 199 1,220.0000 XLON xVqMLoqA5yJ
06-Mar-2026 16:20:44 300 1,220.0000 XLON xVqMLoqA5$Z
06-Mar-2026 16:20:44 178 1,220.0000 XLON xVqMLoqA5$0
06-Mar-2026 16:20:44 100 1,220.0000 XLON xVqMLoqA5$4
06-Mar-2026 16:20:44 540 1,220.0000 XLON xVqMLoqA5$6
06-Mar-2026 16:20:44 230 1,220.0000 XLON xVqMLoqA5$8
06-Mar-2026 16:20:44 1,015 1,219.0000 XLON xVqMLoqA5$G
06-Mar-2026 16:20:37 274 1,220.0000 XLON xVqMLoqA5D$
06-Mar-2026 16:20:37 104 1,220.0000 XLON xVqMLoqA5DH
06-Mar-2026 16:20:37 278 1,220.0000 XLON xVqMLoqA5DS
06-Mar-2026 16:20:36 418 1,220.0000 XLON xVqMLoqA5CS
06-Mar-2026 16:20:05 1 1,220.0000 XLON xVqMLoqA23f
06-Mar-2026 16:20:05 77 1,220.0000 XLON xVqMLoqA23h
06-Mar-2026 16:20:05 243 1,220.0000 XLON xVqMLoqA23y
06-Mar-2026 16:20:05 405 1,220.0000 XLON xVqMLoqA234
06-Mar-2026 16:17:57 42 1,218.0000 XLON xVqMLoqAEIV
06-Mar-2026 16:17:45 330 1,219.0000 XLON xVqMLoqAFh0
06-Mar-2026 16:17:31 755 1,220.0000 XLON xVqMLoqAFFZ
06-Mar-2026 16:17:31 598 1,220.0000 XLON xVqMLoqAFFn
06-Mar-2026 16:16:38 906 1,221.0000 XLON xVqMLoqADXF
06-Mar-2026 16:15:33 215 1,221.0000 XLON xVqMLoqABpj
06-Mar-2026 16:15:24 146 1,221.0000 XLON xVqMLoqABEh
06-Mar-2026 16:15:11 1,552 1,222.0000 XLON xVqMLoqA8Z@
06-Mar-2026 16:15:11 11 1,221.0000 XLON xVqMLoqA8Zy
06-Mar-2026 16:15:05 236 1,223.0000 XLON xVqMLoqA8tg
06-Mar-2026 16:15:05 39 1,223.0000 XLON xVqMLoqA8ti
06-Mar-2026 16:14:57 123 1,223.0000 XLON xVqMLoqA82g
06-Mar-2026 16:14:56 305 1,223.0000 XLON xVqMLoqA8Dx
06-Mar-2026 16:14:56 182 1,223.0000 XLON xVqMLoqA8D5
06-Mar-2026 16:14:56 135 1,223.0000 XLON xVqMLoqA8DG
06-Mar-2026 16:14:56 300 1,223.0000 XLON xVqMLoqA8Cb
06-Mar-2026 16:14:56 449 1,223.0000 XLON xVqMLoqA8Co
06-Mar-2026 16:14:46 273 1,222.0000 XLON xVqMLoqA8SY
06-Mar-2026 16:14:06 225 1,222.0000 XLON xVqMLoqA9QT
06-Mar-2026 16:14:00 32 1,222.0000 XLON xVqMLoqBsqJ
06-Mar-2026 16:13:54 122 1,222.0000 XLON xVqMLoqBsw7
06-Mar-2026 16:13:50 121 1,222.0000 XLON xVqMLoqBs2a
06-Mar-2026 16:13:36 209 1,222.0000 XLON xVqMLoqBtZ6
06-Mar-2026 16:13:35 119 1,222.0000 XLON xVqMLoqBtZJ
06-Mar-2026 16:13:35 122 1,222.0000 XLON xVqMLoqBtYL
06-Mar-2026 16:13:35 269 1,222.0000 XLON xVqMLoqBtjc
06-Mar-2026 16:13:35 273 1,222.0000 XLON xVqMLoqBtjs
06-Mar-2026 16:13:35 289 1,222.0000 XLON xVqMLoqBtlo
06-Mar-2026 16:13:35 296 1,222.0000 XLON xVqMLoqBtl9
06-Mar-2026 16:13:35 210 1,222.0000 XLON xVqMLoqBtlQ
06-Mar-2026 16:13:35 1,060 1,222.0000 XLON xVqMLoqBtlS
06-Mar-2026 16:13:35 598 1,222.0000 XLON xVqMLoqBtkg
06-Mar-2026 16:11:05 954 1,222.0000 XLON xVqMLoqBpx1
06-Mar-2026 16:10:57 200 1,223.0000 XLON xVqMLoqBpQP
06-Mar-2026 16:10:57 61 1,223.0000 XLON xVqMLoqBpQR
06-Mar-2026 16:10:49 180 1,223.0000 XLON xVqMLoqBmiD
06-Mar-2026 16:10:41 271 1,223.0000 XLON xVqMLoqBmpP
06-Mar-2026 16:10:01 201 1,223.0000 XLON xVqMLoqBnHh
06-Mar-2026 16:10:00 738 1,223.0000 XLON xVqMLoqBnHz
06-Mar-2026 16:10:00 242 1,223.0000 XLON xVqMLoqBnH3
06-Mar-2026 16:09:54 146 1,224.0000 XLON xVqMLoqB@Wv
06-Mar-2026 16:09:54 19 1,224.0000 XLON xVqMLoqB@Wx
06-Mar-2026 16:09:54 19 1,224.0000 XLON xVqMLoqB@W1
06-Mar-2026 16:09:45 198 1,224.0000 XLON xVqMLoqB@eS
06-Mar-2026 16:09:37 281 1,224.0000 XLON xVqMLoqB@zB
06-Mar-2026 16:09:29 198 1,224.0000 XLON xVqMLoqB@28
06-Mar-2026 16:09:02 870 1,224.0000 XLON xVqMLoqB$s1
06-Mar-2026 16:08:49 452 1,225.0000 XLON xVqMLoqB$FN
06-Mar-2026 16:08:39 245 1,225.0000 XLON xVqMLoqB$GM
06-Mar-2026 16:08:39 401 1,225.0000 XLON xVqMLoqB$JZ
06-Mar-2026 16:08:38 148 1,225.0000 XLON xVqMLoqB$JL
06-Mar-2026 16:08:38 148 1,225.0000 XLON xVqMLoqB$Iz
06-Mar-2026 16:08:38 152 1,225.0000 XLON xVqMLoqB$IA
06-Mar-2026 16:08:38 315 1,225.0000 XLON xVqMLoqB$Tj
06-Mar-2026 16:08:38 321 1,225.0000 XLON xVqMLoqB$Tr
06-Mar-2026 16:08:38 312 1,225.0000 XLON xVqMLoqB$T2
06-Mar-2026 16:08:38 266 1,225.0000 XLON xVqMLoqB$TE
06-Mar-2026 16:08:38 20 1,225.0000 XLON xVqMLoqB$TG
06-Mar-2026 16:07:21 188 1,225.0000 XLON xVqMLoqBzJs
06-Mar-2026 16:07:14 307 1,225.0000 XLON xVqMLoqBwbK
06-Mar-2026 16:07:06 157 1,225.0000 XLON xVqMLoqBwg4
06-Mar-2026 16:07:01 269 1,225.0000 XLON xVqMLoqBwuo
06-Mar-2026 16:07:01 297 1,225.0000 XLON xVqMLoqBwuy
06-Mar-2026 16:07:01 145 1,225.0000 XLON xVqMLoqBwuE
06-Mar-2026 16:07:01 540 1,225.0000 XLON xVqMLoqBwuG
06-Mar-2026 16:07:01 149 1,225.0000 XLON xVqMLoqBwuR
06-Mar-2026 16:07:01 540 1,225.0000 XLON xVqMLoqBwuT
06-Mar-2026 16:07:01 296 1,225.0000 XLON xVqMLoqBwxd
06-Mar-2026 16:07:00 145 1,225.0000 XLON xVqMLoqBwxN
06-Mar-2026 16:07:00 540 1,225.0000 XLON xVqMLoqBwxP
06-Mar-2026 16:07:00 253 1,225.0000 XLON xVqMLoqBwwg
06-Mar-2026 16:07:00 89 1,225.0000 XLON xVqMLoqBwwi
06-Mar-2026 16:05:28 90 1,225.0000 XLON xVqMLoqBvFO
06-Mar-2026 16:05:25 15 1,225.0000 XLON xVqMLoqBvKw
06-Mar-2026 16:05:21 101 1,225.0000 XLON xVqMLoqBvJP
06-Mar-2026 16:05:21 30 1,225.0000 XLON xVqMLoqBvIl
06-Mar-2026 16:05:21 26 1,225.0000 XLON xVqMLoqBvIr
06-Mar-2026 16:05:21 28 1,225.0000 XLON xVqMLoqBvIx
06-Mar-2026 16:05:21 24 1,225.0000 XLON xVqMLoqBvI2
06-Mar-2026 16:05:21 28 1,225.0000 XLON xVqMLoqBvI8
06-Mar-2026 16:05:21 594 1,225.0000 XLON xVqMLoqBvIE
06-Mar-2026 16:05:21 26 1,225.0000 XLON xVqMLoqBvIG
06-Mar-2026 16:05:14 26 1,225.0000 XLON xVqMLoqBcdR
06-Mar-2026 16:05:13 30 1,225.0000 XLON xVqMLoqBccb
06-Mar-2026 16:05:13 30 1,225.0000 XLON xVqMLoqBcci
06-Mar-2026 16:05:13 28 1,225.0000 XLON xVqMLoqBccu
06-Mar-2026 16:05:13 28 1,225.0000 XLON xVqMLoqBcc5
06-Mar-2026 16:05:13 28 1,225.0000 XLON xVqMLoqBccD
06-Mar-2026 16:05:13 26 1,225.0000 XLON xVqMLoqBccP
06-Mar-2026 16:05:07 237 1,225.0000 XLON xVqMLoqBcr4
06-Mar-2026 16:05:05 340 1,225.0000 XLON xVqMLoqBcyY
06-Mar-2026 16:05:02 624 1,225.0000 XLON xVqMLoqBc6m
06-Mar-2026 16:05:01 629 1,225.0000 XLON xVqMLoqBc62
06-Mar-2026 16:05:01 643 1,225.0000 XLON xVqMLoqBc6M
06-Mar-2026 16:05:01 528 1,225.0000 XLON xVqMLoqBc1b
06-Mar-2026 16:05:01 619 1,225.0000 XLON xVqMLoqBc0q
06-Mar-2026 16:05:01 630 1,225.0000 XLON xVqMLoqBc01
06-Mar-2026 16:05:01 628 1,225.0000 XLON xVqMLoqBc06
06-Mar-2026 16:05:01 625 1,225.0000 XLON xVqMLoqBc0F
06-Mar-2026 16:05:01 618 1,225.0000 XLON xVqMLoqBc36
06-Mar-2026 16:05:00 607 1,225.0000 XLON xVqMLoqBc3I
06-Mar-2026 16:05:00 616 1,225.0000 XLON xVqMLoqBc2X
06-Mar-2026 16:05:00 257 1,225.0000 XLON xVqMLoqBc2j
06-Mar-2026 16:05:00 540 1,225.0000 XLON xVqMLoqBc2l
06-Mar-2026 16:05:00 382 1,225.0000 XLON xVqMLoqBc2s
06-Mar-2026 16:05:00 386 1,225.0000 XLON xVqMLoqBc20
06-Mar-2026 16:04:37 173 1,225.0000 XLON xVqMLoqBdih
06-Mar-2026 16:04:37 469 1,225.0000 XLON xVqMLoqBdij
06-Mar-2026 16:04:37 540 1,225.0000 XLON xVqMLoqBdil
06-Mar-2026 16:04:37 102 1,225.0000 XLON xVqMLoqBdi0
06-Mar-2026 16:04:37 598 1,225.0000 XLON xVqMLoqBdiE
06-Mar-2026 16:02:18 245 1,226.0000 XLON xVqMLoqBYGi
06-Mar-2026 16:02:18 369 1,226.0000 XLON xVqMLoqBYGk
06-Mar-2026 16:02:18 400 1,226.0000 XLON xVqMLoqBYGm
06-Mar-2026 16:02:18 455 1,226.0000 XLON xVqMLoqBYGx
06-Mar-2026 16:02:18 143 1,226.0000 XLON xVqMLoqBYG3
06-Mar-2026 15:56:49 130 1,222.0000 XLON xVqMLoqBeK@
06-Mar-2026 15:56:41 195 1,222.0000 XLON xVqMLoqBeOe
06-Mar-2026 15:56:33 204 1,222.0000 XLON xVqMLoqBfhv
06-Mar-2026 15:56:23 152 1,222.0000 XLON xVqMLoqBf4k
06-Mar-2026 15:56:22 465 1,222.0000 XLON xVqMLoqBf4E
06-Mar-2026 15:56:22 464 1,222.0000 XLON xVqMLoqBf4N
06-Mar-2026 15:56:22 392 1,222.0000 XLON xVqMLoqBf4S
06-Mar-2026 15:56:22 393 1,222.0000 XLON xVqMLoqBf7u
06-Mar-2026 15:56:22 385 1,222.0000 XLON xVqMLoqBf79
06-Mar-2026 15:56:22 227 1,222.0000 XLON xVqMLoqBf7O
06-Mar-2026 15:56:22 116 1,222.0000 XLON xVqMLoqBf6Z
06-Mar-2026 15:56:21 255 1,222.0000 XLON xVqMLoqBf1$
06-Mar-2026 15:56:21 443 1,222.0000 XLON xVqMLoqBf10
06-Mar-2026 15:56:21 108 1,222.0000 XLON xVqMLoqBf15
06-Mar-2026 15:56:21 26 1,222.0000 XLON xVqMLoqBf17
06-Mar-2026 15:56:21 343 1,222.0000 XLON xVqMLoqBf1B
06-Mar-2026 15:53:02 280 1,221.0000 XLON xVqMLoqBIRv
06-Mar-2026 15:53:02 205 1,221.0000 XLON xVqMLoqBIRx
06-Mar-2026 15:53:02 909 1,221.0000 XLON xVqMLoqBIRO
06-Mar-2026 15:52:57 185 1,222.0000 XLON xVqMLoqBJYi
06-Mar-2026 15:52:49 221 1,222.0000 XLON xVqMLoqBJtN
06-Mar-2026 15:52:41 195 1,222.0000 XLON xVqMLoqBJxg
06-Mar-2026 15:52:41 36 1,222.0000 XLON xVqMLoqBJxH
06-Mar-2026 15:52:41 81 1,222.0000 XLON xVqMLoqBJxF
06-Mar-2026 15:52:17 679 1,222.0000 XLON xVqMLoqBGZ2
06-Mar-2026 15:52:17 540 1,222.0000 XLON xVqMLoqBGZ4
06-Mar-2026 15:52:17 135 1,222.0000 XLON xVqMLoqBGZ6
06-Mar-2026 15:52:16 296 1,221.0000 XLON xVqMLoqBGi6
06-Mar-2026 15:52:16 2,907 1,221.0000 XLON xVqMLoqBGiB
06-Mar-2026 15:52:16 254 1,221.0000 XLON xVqMLoqBGlv
06-Mar-2026 15:52:16 390 1,221.0000 XLON xVqMLoqBGlE
06-Mar-2026 15:51:23 293 1,221.0000 XLON xVqMLoqBH2y
06-Mar-2026 15:51:23 72 1,221.0000 XLON xVqMLoqBH2A
06-Mar-2026 15:51:23 1,095 1,221.0000 XLON xVqMLoqBH2C
06-Mar-2026 15:51:23 598 1,221.0000 XLON xVqMLoqBHDd
06-Mar-2026 15:50:08 598 1,221.0000 XLON xVqMLoqBVKX
06-Mar-2026 15:46:10 285 1,221.0000 XLON xVqMLoqB6pj
06-Mar-2026 15:45:54 402 1,221.0000 XLON xVqMLoqB6IE
06-Mar-2026 15:45:37 113 1,221.0000 XLON xVqMLoqB7p5
06-Mar-2026 15:45:29 152 1,221.0000 XLON xVqMLoqB7DW
06-Mar-2026 15:45:21 144 1,221.0000 XLON xVqMLoqB7Tm
06-Mar-2026 15:45:13 34 1,221.0000 XLON xVqMLoqB4WT
06-Mar-2026 15:45:13 113 1,221.0000 XLON xVqMLoqB4WV
06-Mar-2026 15:45:06 180 1,221.0000 XLON xVqMLoqB4nh
06-Mar-2026 15:44:57 142 1,221.0000 XLON xVqMLoqB42l
06-Mar-2026 15:44:49 285 1,221.0000 XLON xVqMLoqB4Ns
06-Mar-2026 15:44:49 2 1,221.0000 XLON xVqMLoqB4Nu
06-Mar-2026 15:44:41 218 1,221.0000 XLON xVqMLoqB4OF
06-Mar-2026 15:44:31 200 1,221.0000 XLON xVqMLoqB5gJ
06-Mar-2026 15:44:30 88 1,221.0000 XLON xVqMLoqB5rm
06-Mar-2026 15:44:30 27 1,221.0000 XLON xVqMLoqB5ro
06-Mar-2026 15:44:30 87 1,221.0000 XLON xVqMLoqB5rz
06-Mar-2026 15:44:30 27 1,221.0000 XLON xVqMLoqB5r$
06-Mar-2026 15:44:30 115 1,221.0000 XLON xVqMLoqB5rK
06-Mar-2026 15:44:30 152 1,221.0000 XLON xVqMLoqB5rT
06-Mar-2026 15:44:00 959 1,221.0000 XLON xVqMLoqB2YA
06-Mar-2026 15:44:00 929 1,221.0000 XLON xVqMLoqB2YU
06-Mar-2026 15:42:45 591 1,220.0000 XLON xVqMLoqB3GV
06-Mar-2026 15:42:45 7 1,220.0000 XLON xVqMLoqB3JY
06-Mar-2026 15:41:42 843 1,220.0000 XLON xVqMLoqB1ef
06-Mar-2026 15:41:40 507 1,221.0000 XLON xVqMLoqB1q5
06-Mar-2026 15:41:40 440 1,221.0000 XLON xVqMLoqB1q7
06-Mar-2026 15:41:40 598 1,221.0000 XLON xVqMLoqB1qJ
06-Mar-2026 15:39:52 426 1,221.0000 XLON xVqMLoqBFNH
06-Mar-2026 15:39:49 539 1,222.0000 XLON xVqMLoqBFIR
06-Mar-2026 15:39:49 436 1,222.0000 XLON xVqMLoqBFIT
06-Mar-2026 15:39:45 163 1,223.0000 XLON xVqMLoqBFPJ
06-Mar-2026 15:39:37 167 1,223.0000 XLON xVqMLoqBCcG
06-Mar-2026 15:39:29 161 1,223.0000 XLON xVqMLoqBCtD
06-Mar-2026 15:39:21 168 1,223.0000 XLON xVqMLoqBC@S
06-Mar-2026 15:39:14 173 1,223.0000 XLON xVqMLoqBC3Y
06-Mar-2026 15:39:05 141 1,223.0000 XLON xVqMLoqBCS5
06-Mar-2026 15:38:57 214 1,223.0000 XLON xVqMLoqBDlE
06-Mar-2026 15:37:39 957 1,222.0000 XLON xVqMLoqBBbQ
06-Mar-2026 15:37:36 26 1,222.0000 XLON xVqMLoqBBXx
06-Mar-2026 15:37:36 236 1,222.0000 XLON xVqMLoqBBXz
06-Mar-2026 15:37:36 265 1,222.0000 XLON xVqMLoqBBX$
06-Mar-2026 15:37:36 171 1,223.0000 XLON xVqMLoqBBX6
06-Mar-2026 15:37:35 250 1,223.0000 XLON xVqMLoqBBW9
06-Mar-2026 15:37:35 237 1,223.0000 XLON xVqMLoqBBYX
06-Mar-2026 15:37:35 27 1,223.0000 XLON xVqMLoqBBYZ
06-Mar-2026 15:37:35 257 1,223.0000 XLON xVqMLoqBBiZ
06-Mar-2026 15:37:35 248 1,223.0000 XLON xVqMLoqBBik
06-Mar-2026 15:37:35 224 1,223.0000 XLON xVqMLoqBBiv
06-Mar-2026 15:37:35 83 1,223.0000 XLON xVqMLoqBBix
06-Mar-2026 15:37:35 151 1,223.0000 XLON xVqMLoqBBi6
06-Mar-2026 15:37:35 194 1,223.0000 XLON xVqMLoqBBiE
06-Mar-2026 15:37:35 250 1,223.0000 XLON xVqMLoqBBiT
06-Mar-2026 15:37:35 112 1,223.0000 XLON xVqMLoqBBln
06-Mar-2026 15:37:35 133 1,223.0000 XLON xVqMLoqBBlp
06-Mar-2026 15:37:35 345 1,223.0000 XLON xVqMLoqBBlr
06-Mar-2026 15:37:35 6 1,223.0000 XLON xVqMLoqBBlt
06-Mar-2026 15:34:47 598 1,223.0000 XLON xVqMLoq4sBt
06-Mar-2026 15:34:43 66 1,224.0000 XLON xVqMLoq4sJ3
06-Mar-2026 15:34:43 330 1,224.0000 XLON xVqMLoq4sJ5
06-Mar-2026 15:34:43 345 1,224.0000 XLON xVqMLoq4sJ7
06-Mar-2026 15:34:43 25 1,224.0000 XLON xVqMLoq4sJ9
06-Mar-2026 15:34:43 101 1,224.0000 XLON xVqMLoq4sJF
06-Mar-2026 15:34:40 308 1,224.0000 XLON xVqMLoq4sT0
06-Mar-2026 15:34:40 1,087 1,224.0000 XLON xVqMLoq4sT2
06-Mar-2026 15:34:40 250 1,224.0000 XLON xVqMLoq4sTB
06-Mar-2026 15:34:40 177 1,224.0000 XLON xVqMLoq4sTN
06-Mar-2026 15:34:40 266 1,224.0000 XLON xVqMLoq4sTP
06-Mar-2026 15:34:40 598 1,224.0000 XLON xVqMLoq4sSc
06-Mar-2026 15:33:22 3 1,224.0000 XLON xVqMLoq4qF7
06-Mar-2026 15:33:22 64 1,224.0000 XLON xVqMLoq4qFE
06-Mar-2026 15:33:22 517 1,224.0000 XLON xVqMLoq4qFG
06-Mar-2026 15:32:17 59 1,224.0000 XLON xVqMLoq4oh2
06-Mar-2026 15:31:42 167 1,224.0000 XLON xVqMLoq4pdG
06-Mar-2026 15:31:42 759 1,224.0000 XLON xVqMLoq4pcj
06-Mar-2026 15:31:42 179 1,224.0000 XLON xVqMLoq4pcl
06-Mar-2026 15:31:37 207 1,225.0000 XLON xVqMLoq4plq
06-Mar-2026 15:31:29 218 1,225.0000 XLON xVqMLoq4p@R
06-Mar-2026 15:31:21 207 1,226.0000 XLON xVqMLoq4p3p
06-Mar-2026 15:31:13 139 1,226.0000 XLON xVqMLoq4pVa
06-Mar-2026 15:31:13 42 1,226.0000 XLON xVqMLoq4pVW
06-Mar-2026 15:31:13 45 1,226.0000 XLON xVqMLoq4pVY
06-Mar-2026 15:31:05 189 1,226.0000 XLON xVqMLoq4mYE
06-Mar-2026 15:30:57 56 1,226.0000 XLON xVqMLoq4mp@
06-Mar-2026 15:30:57 72 1,226.0000 XLON xVqMLoq4mpw
06-Mar-2026 15:30:57 123 1,226.0000 XLON xVqMLoq4mpy
06-Mar-2026 15:30:49 116 1,226.0000 XLON xVqMLoq4m52
06-Mar-2026 15:30:49 35 1,226.0000 XLON xVqMLoq4m54
06-Mar-2026 15:30:41 291 1,226.0000 XLON xVqMLoq4mDw
06-Mar-2026 15:30:33 19 1,226.0000 XLON xVqMLoq4mTX
06-Mar-2026 15:30:33 380 1,226.0000 XLON xVqMLoq4mTZ
06-Mar-2026 15:30:33 598 1,225.0000 XLON xVqMLoq4mTg
06-Mar-2026 15:30:10 1,271 1,226.0000 XLON xVqMLoq4nsq
06-Mar-2026 15:30:10 247 1,226.0000 XLON xVqMLoq4ns@
06-Mar-2026 15:30:10 22 1,226.0000 XLON xVqMLoq4ns6
06-Mar-2026 15:30:10 258 1,226.0000 XLON xVqMLoq4nsA
06-Mar-2026 15:29:57 192 1,226.0000 XLON xVqMLoq4nH0
06-Mar-2026 15:28:16 138 1,226.0000 XLON xVqMLoq4yaj
06-Mar-2026 15:28:16 345 1,226.0000 XLON xVqMLoq4yal
06-Mar-2026 15:28:16 39 1,227.0000 XLON xVqMLoq4yay
06-Mar-2026 15:28:16 345 1,227.0000 XLON xVqMLoq4ya@
06-Mar-2026 15:28:16 350 1,227.0000 XLON xVqMLoq4ya0
06-Mar-2026 15:28:16 110 1,227.0000 XLON xVqMLoq4ya2
06-Mar-2026 15:28:16 7 1,227.0000 XLON xVqMLoq4yaC
06-Mar-2026 15:28:16 73 1,227.0000 XLON xVqMLoq4yaE
06-Mar-2026 15:28:16 345 1,227.0000 XLON xVqMLoq4yaG
06-Mar-2026 15:28:16 598 1,226.0000 XLON xVqMLoq4yaV
06-Mar-2026 15:28:03 598 1,227.0000 XLON xVqMLoq4ymy
06-Mar-2026 15:26:09 131 1,225.0000 XLON xVqMLoq4xdc
06-Mar-2026 15:26:09 1 1,225.0000 XLON xVqMLoq4xde
06-Mar-2026 15:26:09 1 1,225.0000 XLON xVqMLoq4xdg
06-Mar-2026 15:26:09 3 1,225.0000 XLON xVqMLoq4xdi
06-Mar-2026 15:26:09 7 1,225.0000 XLON xVqMLoq4xdk
06-Mar-2026 15:25:39 1 1,225.0000 XLON xVqMLoq4xKc
06-Mar-2026 15:25:39 1 1,225.0000 XLON xVqMLoq4xKe
06-Mar-2026 15:25:39 3 1,225.0000 XLON xVqMLoq4xKg
06-Mar-2026 15:25:39 180 1,225.0000 XLON xVqMLoq4xKi
06-Mar-2026 15:25:39 7 1,225.0000 XLON xVqMLoq4xKk
06-Mar-2026 15:25:39 345 1,225.0000 XLON xVqMLoq4xKm
06-Mar-2026 15:25:39 25 1,225.0000 XLON xVqMLoq4xKY
06-Mar-2026 15:25:39 360 1,225.0000 XLON xVqMLoq4xKa
06-Mar-2026 15:25:39 100 1,225.0000 XLON xVqMLoq4xKB
06-Mar-2026 15:25:39 525 1,225.0000 XLON xVqMLoq4xK1
06-Mar-2026 15:25:39 345 1,225.0000 XLON xVqMLoq4xK3
06-Mar-2026 15:25:39 18 1,225.0000 XLON xVqMLoq4xK5
06-Mar-2026 15:25:39 22 1,225.0000 XLON xVqMLoq4xK7
06-Mar-2026 15:25:39 52 1,225.0000 XLON xVqMLoq4xK9
06-Mar-2026 15:25:39 2,198 1,224.0000 XLON xVqMLoq4xNB
06-Mar-2026 15:23:52 104 1,222.0000 XLON xVqMLoq4c7T
06-Mar-2026 15:23:52 382 1,222.0000 XLON xVqMLoq4c68
06-Mar-2026 15:23:52 58 1,222.0000 XLON xVqMLoq4c6O
06-Mar-2026 15:23:52 121 1,222.0000 XLON xVqMLoq4c6U
06-Mar-2026 15:22:12 523 1,219.0000 XLON xVqMLoq4biB
06-Mar-2026 15:22:12 75 1,219.0000 XLON xVqMLoq4biD
06-Mar-2026 15:22:03 36 1,219.0000 XLON xVqMLoq4b@f
06-Mar-2026 15:20:03 260 1,215.0000 XLON xVqMLoq4W4r
06-Mar-2026 15:20:03 598 1,214.0000 XLON xVqMLoq4W4z
06-Mar-2026 15:19:21 244 1,215.0000 XLON xVqMLoq4X1y
06-Mar-2026 15:19:21 40 1,217.0000 XLON xVqMLoq4X1@
06-Mar-2026 15:19:21 124 1,217.0000 XLON xVqMLoq4X10
06-Mar-2026 15:19:21 119 1,217.0000 XLON xVqMLoq4X12
06-Mar-2026 15:19:21 64 1,217.0000 XLON xVqMLoq4X14
06-Mar-2026 15:19:21 345 1,217.0000 XLON xVqMLoq4X16
06-Mar-2026 15:19:21 595 1,216.0000 XLON xVqMLoq4X1D
06-Mar-2026 15:19:13 180 1,217.0000 XLON xVqMLoq4XGX
06-Mar-2026 15:19:01 25 1,216.0000 XLON xVqMLoq4kn7
06-Mar-2026 15:18:17 580 1,216.0000 XLON xVqMLoq4loK
06-Mar-2026 15:18:17 345 1,216.0000 XLON xVqMLoq4loM
06-Mar-2026 15:18:17 64 1,216.0000 XLON xVqMLoq4loO
06-Mar-2026 15:18:17 266 1,216.0000 XLON xVqMLoq4loQ
06-Mar-2026 15:16:14 180 1,216.0000 XLON xVqMLoq4gKX
06-Mar-2026 15:15:33 78 1,217.0000 XLON xVqMLoq4hPC
06-Mar-2026 15:15:33 9 1,217.0000 XLON xVqMLoq4hPE
06-Mar-2026 15:15:20 135 1,218.0000 XLON xVqMLoq4esL
06-Mar-2026 15:15:20 6 1,218.0000 XLON xVqMLoq4esN
06-Mar-2026 15:15:11 193 1,219.0000 XLON xVqMLoq4e1g
06-Mar-2026 15:15:11 442 1,220.0000 XLON xVqMLoq4e1i
06-Mar-2026 15:15:03 404 1,221.0000 XLON xVqMLoq4eGz
06-Mar-2026 15:15:03 204 1,221.0000 XLON xVqMLoq4eG$
06-Mar-2026 15:14:17 275 1,223.0000 XLON xVqMLoq4fPa
06-Mar-2026 15:14:17 410 1,223.0000 XLON xVqMLoq4fPW
06-Mar-2026 15:14:17 100 1,223.0000 XLON xVqMLoq4fPY
06-Mar-2026 15:14:17 56 1,223.0000 XLON xVqMLoq4fUU
06-Mar-2026 15:14:17 184 1,222.0000 XLON xVqMLoq4fPj
06-Mar-2026 15:14:17 422 1,223.0000 XLON xVqMLoq4fPp
06-Mar-2026 15:10:10 746 1,224.0000 XLON xVqMLoq4GeF
06-Mar-2026 15:10:10 156 1,225.0000 XLON xVqMLoq4GeH
06-Mar-2026 15:08:17 234 1,225.0000 XLON xVqMLoq4VCa
06-Mar-2026 15:08:17 278 1,225.0000 XLON xVqMLoq4VC3
06-Mar-2026 15:08:17 638 1,226.0000 XLON xVqMLoq4VCF
06-Mar-2026 15:08:17 179 1,227.0000 XLON xVqMLoq4VEI
06-Mar-2026 15:08:17 275 1,227.0000 XLON xVqMLoq4VEK
06-Mar-2026 15:08:11 169 1,227.0000 XLON xVqMLoq4VSl
06-Mar-2026 15:08:11 178 1,227.0000 XLON xVqMLoq4VSn
06-Mar-2026 15:08:11 275 1,227.0000 XLON xVqMLoq4VSp
06-Mar-2026 15:08:11 89 1,227.0000 XLON xVqMLoq4VSr
06-Mar-2026 15:05:27 153 1,227.0000 XLON xVqMLoq4Os6
06-Mar-2026 15:05:27 333 1,227.0000 XLON xVqMLoq4OsM
06-Mar-2026 15:05:24 673 1,228.0000 XLON xVqMLoq4Opc
06-Mar-2026 15:04:42 245 1,230.0000 XLON xVqMLoq4P3N
06-Mar-2026 15:04:42 142 1,230.0000 XLON xVqMLoq4P2Y
06-Mar-2026 15:04:42 424 1,230.0000 XLON xVqMLoq4P3R
06-Mar-2026 15:04:42 27 1,230.0000 XLON xVqMLoq4P3V
06-Mar-2026 15:03:24 133 1,230.0000 XLON xVqMLoq4798
06-Mar-2026 15:03:24 424 1,230.0000 XLON xVqMLoq479A
06-Mar-2026 15:03:24 194 1,230.0000 XLON xVqMLoq479C
06-Mar-2026 15:02:45 1 1,230.0000 XLON xVqMLoq44KX
06-Mar-2026 15:02:45 275 1,230.0000 XLON xVqMLoq44KZ
06-Mar-2026 15:02:18 79 1,231.0000 XLON xVqMLoq45z4
06-Mar-2026 15:02:18 353 1,231.0000 XLON xVqMLoq45z6
06-Mar-2026 15:01:55 144 1,228.0000 XLON xVqMLoq42hC
06-Mar-2026 15:01:55 144 1,228.0000 XLON xVqMLoq42hE
06-Mar-2026 15:01:52 64 1,227.0000 XLON xVqMLoq42sM
06-Mar-2026 15:01:52 426 1,227.0000 XLON xVqMLoq42nY
06-Mar-2026 15:00:46 295 1,229.0000 XLON xVqMLoq40sy
06-Mar-2026 15:00:46 104 1,229.0000 XLON xVqMLoq40nb
06-Mar-2026 14:58:38 290 1,225.0000 XLON xVqMLoq4Dxm
06-Mar-2026 14:58:06 207 1,225.0000 XLON xVqMLoq4Ahd
06-Mar-2026 14:57:33 234 1,226.0000 XLON xVqMLoq4Bjb
06-Mar-2026 14:56:45 228 1,226.0000 XLON xVqMLoq48oP
06-Mar-2026 14:56:45 170 1,226.0000 XLON xVqMLoq48zj
06-Mar-2026 14:56:15 433 1,227.0000 XLON xVqMLoq49XS
06-Mar-2026 14:56:15 301 1,228.0000 XLON xVqMLoq49Wh
06-Mar-2026 14:56:15 380 1,228.0000 XLON xVqMLoq49Wj
06-Mar-2026 14:56:15 95 1,228.0000 XLON xVqMLoq49Wl
06-Mar-2026 14:53:41 287 1,228.0000 XLON xVqMLoq5r0t
06-Mar-2026 14:53:40 626 1,228.0000 XLON xVqMLoq5r3a
06-Mar-2026 14:53:39 236 1,229.0000 XLON xVqMLoq5rCp
06-Mar-2026 14:53:39 97 1,229.0000 XLON xVqMLoq5rCw
06-Mar-2026 14:53:39 4 1,229.0000 XLON xVqMLoq5rC@
06-Mar-2026 14:53:06 122 1,229.0000 XLON xVqMLoq5o8I
06-Mar-2026 14:52:16 270 1,228.0000 XLON xVqMLoq5mhR
06-Mar-2026 14:52:16 64 1,228.0000 XLON xVqMLoq5mhT
06-Mar-2026 14:52:16 223 1,228.0000 XLON xVqMLoq5mhV
06-Mar-2026 14:52:11 377 1,228.0000 XLON xVqMLoq5m@p
06-Mar-2026 14:52:11 47 1,228.0000 XLON xVqMLoq5m@y
06-Mar-2026 14:52:11 188 1,228.0000 XLON xVqMLoq5m@L
06-Mar-2026 14:52:11 425 1,228.0000 XLON xVqMLoq5m@O
06-Mar-2026 14:47:09 704 1,225.0000 XLON xVqMLoq5cU6
06-Mar-2026 14:47:09 123 1,226.0000 XLON xVqMLoq5cUP
06-Mar-2026 14:47:09 425 1,226.0000 XLON xVqMLoq5cUR
06-Mar-2026 14:47:09 275 1,226.0000 XLON xVqMLoq5cUT
06-Mar-2026 14:46:26 203 1,225.0000 XLON xVqMLoq5aui
06-Mar-2026 14:46:14 414 1,225.0000 XLON xVqMLoq5bbA
06-Mar-2026 14:43:55 626 1,224.0000 XLON xVqMLoq5kZB
06-Mar-2026 14:43:15 402 1,225.0000 XLON xVqMLoq5l0I
06-Mar-2026 14:43:14 426 1,226.0000 XLON xVqMLoq5lDq
06-Mar-2026 14:43:14 429 1,226.0000 XLON xVqMLoq5lCb
06-Mar-2026 14:41:17 633 1,224.0000 XLON xVqMLoq5eIh
06-Mar-2026 14:39:53 349 1,225.0000 XLON xVqMLoq5Kv2
06-Mar-2026 14:39:42 352 1,226.0000 XLON xVqMLoq5KKX
06-Mar-2026 14:39:42 400 1,226.0000 XLON xVqMLoq5KKh
06-Mar-2026 14:38:05 141 1,226.0000 XLON xVqMLoq5JPo
06-Mar-2026 14:38:05 405 1,226.0000 XLON xVqMLoq5JPx
06-Mar-2026 14:35:37 158 1,226.0000 XLON xVqMLoq5Tnp
06-Mar-2026 14:35:37 158 1,226.0000 XLON xVqMLoq5TnH
06-Mar-2026 14:35:35 262 1,226.0000 XLON xVqMLoq5T5y
06-Mar-2026 14:35:27 2 1,226.0000 XLON xVqMLoq5TJW
06-Mar-2026 14:35:27 30 1,226.0000 XLON xVqMLoq5TJY
06-Mar-2026 14:35:23 510 1,227.0000 XLON xVqMLoq5TQq
06-Mar-2026 14:34:55 251 1,228.0000 XLON xVqMLoq5Rxv
06-Mar-2026 14:34:37 28 1,228.0000 XLON xVqMLoq5OaB
06-Mar-2026 14:34:37 73 1,228.0000 XLON xVqMLoq5OaD
06-Mar-2026 14:33:46 395 1,227.0000 XLON xVqMLoq56ki
06-Mar-2026 14:33:45 629 1,228.0000 XLON xVqMLoq56gS
06-Mar-2026 14:33:04 147 1,229.0000 XLON xVqMLoq54cp
06-Mar-2026 14:33:04 210 1,229.0000 XLON xVqMLoq54cr
06-Mar-2026 14:33:04 310 1,229.0000 XLON xVqMLoq54ct
06-Mar-2026 14:33:04 401 1,229.0000 XLON xVqMLoq54c4
06-Mar-2026 14:32:02 629 1,230.0000 XLON xVqMLoq521P
06-Mar-2026 14:30:54 211 1,229.0000 XLON xVqMLoq5EXP
06-Mar-2026 14:30:54 424 1,229.0000 XLON xVqMLoq5EXR
06-Mar-2026 14:30:54 102 1,229.0000 XLON xVqMLoq5EXV
06-Mar-2026 14:29:16 704 1,228.0000 XLON xVqMLoq5APS
06-Mar-2026 14:28:57 192 1,229.0000 XLON xVqMLoq5B4l
06-Mar-2026 14:28:33 78 1,229.0000 XLON xVqMLoq58W1
06-Mar-2026 14:28:33 37 1,229.0000 XLON xVqMLoq58W3
06-Mar-2026 14:26:37 2 1,222.0000 XLON xVqMLoq6t$3
06-Mar-2026 14:26:13 370 1,222.0000 XLON xVqMLoq6qX8
06-Mar-2026 14:26:13 317 1,222.0000 XLON xVqMLoq6qXC
06-Mar-2026 14:25:42 159 1,223.0000 XLON xVqMLoq6qU$
06-Mar-2026 14:25:28 111 1,222.0000 XLON xVqMLoq6rmB
06-Mar-2026 14:25:28 159 1,222.0000 XLON xVqMLoq6rpd
06-Mar-2026 14:25:28 174 1,222.0000 XLON xVqMLoq6rpo
06-Mar-2026 14:21:00 348 1,218.0000 XLON xVqMLoq6zlf
06-Mar-2026 14:19:35 357 1,217.0000 XLON xVqMLoq6xvx
06-Mar-2026 14:17:37 185 1,218.0000 XLON xVqMLoq6ddT
06-Mar-2026 14:17:31 346 1,219.0000 XLON xVqMLoq6dmd
06-Mar-2026 14:15:19 213 1,219.0000 XLON xVqMLoq6Zhl
06-Mar-2026 14:15:14 308 1,219.0000 XLON xVqMLoq6Z@C
06-Mar-2026 14:15:14 375 1,219.0000 XLON xVqMLoq6Zvr
06-Mar-2026 14:14:35 101 1,219.0000 XLON xVqMLoq6W37
06-Mar-2026 14:13:00 445 1,220.0000 XLON xVqMLoq6lbf
06-Mar-2026 14:10:30 417 1,221.0000 XLON xVqMLoq6hz0
06-Mar-2026 14:07:17 160 1,219.0000 XLON xVqMLoq6La0
06-Mar-2026 14:07:07 170 1,219.0000 XLON xVqMLoq6LmU
06-Mar-2026 14:06:59 362 1,219.0000 XLON xVqMLoq6LFP
06-Mar-2026 14:05:49 149 1,219.0000 XLON xVqMLoq6JyD
06-Mar-2026 14:05:49 482 1,219.0000 XLON xVqMLoq6JyN
06-Mar-2026 14:05:00 82 1,220.0000 XLON xVqMLoq6G9j
06-Mar-2026 14:05:00 64 1,220.0000 XLON xVqMLoq6G9l
06-Mar-2026 14:05:00 122 1,220.0000 XLON xVqMLoq6G9n
06-Mar-2026 14:05:00 294 1,220.0000 XLON xVqMLoq6G9p
06-Mar-2026 14:05:00 83 1,220.0000 XLON xVqMLoq6G9r
06-Mar-2026 14:05:00 100 1,220.0000 XLON xVqMLoq6G9s
06-Mar-2026 14:05:00 353 1,219.0000 XLON xVqMLoq6G91
06-Mar-2026 14:01:00 285 1,220.0000 XLON xVqMLoq6RvO
06-Mar-2026 14:01:00 50 1,220.0000 XLON xVqMLoq6RvQ
06-Mar-2026 14:01:00 254 1,220.0000 XLON xVqMLoq6RvS
06-Mar-2026 14:01:00 40 1,220.0000 XLON xVqMLoq6Rul
06-Mar-2026 14:01:00 77 1,220.0000 XLON xVqMLoq6Run
06-Mar-2026 14:00:00 127 1,220.0000 XLON xVqMLoq6PZp
06-Mar-2026 13:56:01 197 1,220.0000 XLON xVqMLoq61lc
06-Mar-2026 13:55:52 267 1,220.0000 XLON xVqMLoq61w8
06-Mar-2026 13:55:31 404 1,220.0000 XLON xVqMLoq6Etm
06-Mar-2026 13:54:30 215 1,219.0000 XLON xVqMLoq6CEs
06-Mar-2026 13:54:30 294 1,219.0000 XLON xVqMLoq6CEu
06-Mar-2026 13:54:30 382 1,219.0000 XLON xVqMLoq6CEH
06-Mar-2026 13:50:48 100 1,218.0000 XLON xVqMLoq7pTm
06-Mar-2026 13:50:47 149 1,219.0000 XLON xVqMLoq7ms3
06-Mar-2026 13:50:47 235 1,219.0000 XLON xVqMLoq7mnu
06-Mar-2026 13:50:47 338 1,220.0000 XLON xVqMLoq7m32
06-Mar-2026 13:50:47 41 1,221.0000 XLON xVqMLoq7mFR
06-Mar-2026 13:50:47 129 1,221.0000 XLON xVqMLoq7mFT
06-Mar-2026 13:50:47 92 1,221.0000 XLON xVqMLoq7mFU
06-Mar-2026 13:50:47 202 1,221.0000 XLON xVqMLoq7m9f
06-Mar-2026 13:50:46 222 1,220.0000 XLON xVqMLoq7na5
06-Mar-2026 13:50:46 1 1,220.0000 XLON xVqMLoq7na9
06-Mar-2026 13:50:46 115 1,220.0000 XLON xVqMLoq7naF
06-Mar-2026 13:47:19 389 1,221.0000 XLON xVqMLoq7wR2
06-Mar-2026 13:45:04 180 1,222.0000 XLON xVqMLoq7c8@
06-Mar-2026 13:45:01 94 1,223.0000 XLON xVqMLoq7cR@
06-Mar-2026 13:45:01 24 1,223.0000 XLON xVqMLoq7cR0
06-Mar-2026 13:45:01 294 1,223.0000 XLON xVqMLoq7cR2
06-Mar-2026 13:45:01 245 1,222.0000 XLON xVqMLoq7cQz
06-Mar-2026 13:45:01 358 1,223.0000 XLON xVqMLoq7ddL
06-Mar-2026 13:41:38 54 1,224.0000 XLON xVqMLoq7Wxm
06-Mar-2026 13:41:38 129 1,224.0000 XLON xVqMLoq7Wxo
06-Mar-2026 13:41:37 267 1,225.0000 XLON xVqMLoq7W5a
06-Mar-2026 13:41:37 580 1,225.0000 XLON xVqMLoq7W5z
06-Mar-2026 13:40:51 349 1,226.0000 XLON xVqMLoq7XAd
06-Mar-2026 13:40:51 31 1,226.0000 XLON xVqMLoq7XAf
06-Mar-2026 13:40:51 26 1,226.0000 XLON xVqMLoq7XAh
06-Mar-2026 13:40:51 38 1,226.0000 XLON xVqMLoq7XAj
06-Mar-2026 13:40:12 36 1,226.0000 XLON xVqMLoq7kA6
06-Mar-2026 13:40:12 143 1,226.0000 XLON xVqMLoq7kA8
06-Mar-2026 13:39:33 197 1,226.0000 XLON xVqMLoq7isI
06-Mar-2026 13:38:54 180 1,226.0000 XLON xVqMLoq7jFB
06-Mar-2026 13:37:55 237 1,227.0000 XLON xVqMLoq7h6c
06-Mar-2026 13:37:55 355 1,226.0000 XLON xVqMLoq7h6M
06-Mar-2026 13:36:49 132 1,227.0000 XLON xVqMLoq7f@U
06-Mar-2026 13:35:00 106 1,226.0000 XLON xVqMLoq7Kx9
06-Mar-2026 13:35:00 180 1,226.0000 XLON xVqMLoq7KxB
06-Mar-2026 13:35:00 294 1,226.0000 XLON xVqMLoq7KxD
06-Mar-2026 13:35:00 336 1,226.0000 XLON xVqMLoq7KxL
06-Mar-2026 13:35:00 294 1,226.0000 XLON xVqMLoq7KxN
06-Mar-2026 13:35:00 221 1,226.0000 XLON xVqMLoq7Kwb
06-Mar-2026 13:35:00 294 1,226.0000 XLON xVqMLoq7Kwd
06-Mar-2026 13:35:00 78 1,226.0000 XLON xVqMLoq7KwZ
06-Mar-2026 13:32:51 237 1,226.0000 XLON xVqMLoq7Hwg
06-Mar-2026 13:32:51 294 1,226.0000 XLON xVqMLoq7Hwi
06-Mar-2026 13:32:50 503 1,225.0000 XLON xVqMLoq7H5T
06-Mar-2026 13:30:30 246 1,223.0000 XLON xVqMLoq7OgU
06-Mar-2026 13:30:11 232 1,222.0000 XLON xVqMLoq7Pv4
06-Mar-2026 13:30:04 271 1,223.0000 XLON xVqMLoq76pb
06-Mar-2026 13:30:02 55 1,223.0000 XLON xVqMLoq765c
06-Mar-2026 13:30:02 532 1,223.0000 XLON xVqMLoq7669
06-Mar-2026 13:25:31 144 1,223.0000 XLON xVqMLoq719I
06-Mar-2026 13:25:31 9 1,223.0000 XLON xVqMLoq719R
06-Mar-2026 13:25:10 245 1,225.0000 XLON xVqMLoq7Ejh
06-Mar-2026 13:23:23 623 1,225.0000 XLON xVqMLoq7Cxy
06-Mar-2026 13:23:22 450 1,226.0000 XLON xVqMLoq7C4$
06-Mar-2026 13:23:22 39 1,226.0000 XLON xVqMLoq7C41
06-Mar-2026 13:23:22 861 1,226.0000 XLON xVqMLoq7C47
06-Mar-2026 13:23:22 787 1,226.0000 XLON xVqMLoq7C4x
06-Mar-2026 13:23:22 38 1,226.0000 XLON xVqMLoq7C4z
06-Mar-2026 13:23:22 160 1,226.0000 XLON xVqMLoq7C7a
06-Mar-2026 13:23:22 9 1,226.0000 XLON xVqMLoq7C7c
06-Mar-2026 13:23:22 160 1,226.0000 XLON xVqMLoq7C4O
06-Mar-2026 13:23:22 359 1,226.0000 XLON xVqMLoq7C4Q
06-Mar-2026 13:23:22 159 1,226.0000 XLON xVqMLoq7C4S
06-Mar-2026 13:23:22 459 1,226.0000 XLON xVqMLoq7C7W
06-Mar-2026 13:23:22 76 1,226.0000 XLON xVqMLoq7C7Y
06-Mar-2026 13:23:22 26 1,226.0000 XLON xVqMLoq7C7e
06-Mar-2026 13:23:22 21 1,226.0000 XLON xVqMLoq7C7g
06-Mar-2026 13:23:22 61 1,226.0000 XLON xVqMLoq7C7i
06-Mar-2026 13:23:22 113 1,226.0000 XLON xVqMLoq7C7k
06-Mar-2026 13:23:22 294 1,226.0000 XLON xVqMLoq7C7m
06-Mar-2026 13:15:26 116 1,225.0000 XLON xVqMLoq0nOi
06-Mar-2026 13:13:24 290 1,224.0000 XLON xVqMLoq0yGJ
06-Mar-2026 13:13:24 237 1,224.0000 XLON xVqMLoq0yGO
06-Mar-2026 13:11:15 16 1,223.0000 XLON xVqMLoq0un@
06-Mar-2026 13:11:15 223 1,223.0000 XLON xVqMLoq0uma
06-Mar-2026 13:11:15 59 1,223.0000 XLON xVqMLoq0ume
06-Mar-2026 13:11:06 287 1,223.0000 XLON xVqMLoq0u2x
06-Mar-2026 13:10:59 2 1,223.0000 XLON xVqMLoq0uTu
06-Mar-2026 13:10:58 396 1,223.0000 XLON xVqMLoq0uVk
06-Mar-2026 13:10:58 152 1,223.0000 XLON xVqMLoq0uV1
06-Mar-2026 13:10:58 630 1,223.0000 XLON xVqMLoq0uV7
06-Mar-2026 13:09:25 206 1,222.0000 XLON xVqMLoq0d$w
06-Mar-2026 13:09:25 89 1,222.0000 XLON xVqMLoq0d$y
06-Mar-2026 13:07:15 93 1,222.0000 XLON xVqMLoq0ZXT
06-Mar-2026 13:07:10 138 1,223.0000 XLON xVqMLoq0Ze$
06-Mar-2026 13:07:10 17 1,223.0000 XLON xVqMLoq0Zez
06-Mar-2026 13:07:10 148 1,223.0000 XLON xVqMLoq0Ze5
06-Mar-2026 13:07:10 8 1,223.0000 XLON xVqMLoq0Ze7
06-Mar-2026 13:07:10 302 1,223.0000 XLON xVqMLoq0Zhb
06-Mar-2026 13:07:10 294 1,223.0000 XLON xVqMLoq0Zhd
06-Mar-2026 13:07:10 63 1,222.0000 XLON xVqMLoq0Zhg
06-Mar-2026 13:07:10 233 1,222.0000 XLON xVqMLoq0Zhi
06-Mar-2026 13:06:24 173 1,222.0000 XLON xVqMLoq0WlW
06-Mar-2026 13:02:39 283 1,222.0000 XLON xVqMLoq0iEc
06-Mar-2026 12:57:41 290 1,219.0000 XLON xVqMLoq0N5a
06-Mar-2026 12:48:51 283 1,218.0000 XLON xVqMLoq0T7r
06-Mar-2026 12:38:17 57 1,218.0000 XLON xVqMLoq018Z
06-Mar-2026 12:38:17 89 1,218.0000 XLON xVqMLoq018b
06-Mar-2026 12:38:17 156 1,218.0000 XLON xVqMLoq018d
06-Mar-2026 12:33:36 231 1,219.0000 XLON xVqMLoq0BzV
06-Mar-2026 12:33:36 46 1,219.0000 XLON xVqMLoq0ByW
06-Mar-2026 12:33:36 530 1,219.0000 XLON xVqMLoq0ByY
06-Mar-2026 12:33:36 277 1,219.0000 XLON xVqMLoq0Byr
06-Mar-2026 12:29:45 264 1,219.0000 XLON xVqMLoq1qbv
06-Mar-2026 12:29:45 260 1,219.0000 XLON xVqMLoq1qb@
06-Mar-2026 12:26:06 30 1,220.0000 XLON xVqMLoq1pwG
06-Mar-2026 12:26:06 15 1,220.0000 XLON xVqMLoq1pwU
06-Mar-2026 12:26:06 78 1,220.0000 XLON xVqMLoq1p5c
06-Mar-2026 12:24:09 120 1,220.0000 XLON xVqMLoq1n0Q
06-Mar-2026 12:24:09 166 1,220.0000 XLON xVqMLoq1n0U
06-Mar-2026 12:22:12 149 1,220.0000 XLON xVqMLoq1$8$
06-Mar-2026 12:22:12 46 1,220.0000 XLON xVqMLoq1$81
06-Mar-2026 12:19:36 47 1,220.0000 XLON xVqMLoq1woW
06-Mar-2026 12:19:36 186 1,220.0000 XLON xVqMLoq1woY
06-Mar-2026 12:17:55 141 1,220.0000 XLON xVqMLoq1ufP
06-Mar-2026 12:17:55 162 1,220.0000 XLON xVqMLoq1uh1
06-Mar-2026 12:17:55 251 1,220.0000 XLON xVqMLoq1uhV
06-Mar-2026 12:11:40 405 1,221.0000 XLON xVqMLoq1Zf8
06-Mar-2026 12:08:55 362 1,222.0000 XLON xVqMLoq1k1O
06-Mar-2026 12:08:33 214 1,223.0000 XLON xVqMLoq1kQV
06-Mar-2026 12:08:33 66 1,223.0000 XLON xVqMLoq1lbz
06-Mar-2026 12:08:33 35 1,223.0000 XLON xVqMLoq1lb4
06-Mar-2026 12:06:54 149 1,223.0000 XLON xVqMLoq1iMG
06-Mar-2026 12:03:49 365 1,222.0000 XLON xVqMLoq1erK
06-Mar-2026 12:02:14 322 1,222.0000 XLON xVqMLoq1MX3
06-Mar-2026 11:58:11 233 1,222.0000 XLON xVqMLoq1LMR
06-Mar-2026 11:55:46 213 1,222.0000 XLON xVqMLoq1GyL
06-Mar-2026 11:54:50 157 1,223.0000 XLON xVqMLoq1Htr
06-Mar-2026 11:54:50 252 1,223.0000 XLON xVqMLoq1HsZ
06-Mar-2026 11:53:55 457 1,223.0000 XLON xVqMLoq1HRg
06-Mar-2026 11:53:33 29 1,222.0000 XLON xVqMLoq1U@g
06-Mar-2026 11:53:33 92 1,222.0000 XLON xVqMLoq1U@q
06-Mar-2026 11:53:33 101 1,222.0000 XLON xVqMLoq1U@0
06-Mar-2026 11:53:33 101 1,222.0000 XLON xVqMLoq1U@R
06-Mar-2026 11:48:45 483 1,222.0000 XLON xVqMLoq1QS4
06-Mar-2026 11:48:28 47 1,223.0000 XLON xVqMLoq1RiD
06-Mar-2026 11:48:28 72 1,223.0000 XLON xVqMLoq1RiF
06-Mar-2026 11:48:28 8 1,223.0000 XLON xVqMLoq1Rlk
06-Mar-2026 11:48:28 93 1,223.0000 XLON xVqMLoq1Rlm
06-Mar-2026 11:45:13 200 1,222.0000 XLON xVqMLoq16gZ
06-Mar-2026 11:42:46 182 1,222.0000 XLON xVqMLoq15Bn
06-Mar-2026 11:42:31 145 1,222.0000 XLON xVqMLoq12dj
06-Mar-2026 11:41:01 156 1,222.0000 XLON xVqMLoq13Sw
06-Mar-2026 11:41:01 278 1,223.0000 XLON xVqMLoq13SA
06-Mar-2026 11:39:33 132 1,224.0000 XLON xVqMLoq11m7
06-Mar-2026 11:39:33 233 1,224.0000 XLON xVqMLoq11m9
06-Mar-2026 11:36:00 141 1,223.0000 XLON xVqMLoq1Cy0
06-Mar-2026 11:35:26 205 1,224.0000 XLON xVqMLoq1CJp
06-Mar-2026 11:34:22 139 1,224.0000 XLON xVqMLoq1DLE
06-Mar-2026 11:33:38 266 1,225.0000 XLON xVqMLoq1A3N
06-Mar-2026 11:31:18 209 1,226.0000 XLON xVqMLoq180x
06-Mar-2026 11:30:55 1 1,226.0000 XLON xVqMLoq18QU
06-Mar-2026 11:30:55 129 1,226.0000 XLON xVqMLoq19bW
06-Mar-2026 11:30:46 259 1,227.0000 XLON xVqMLoq19jY
06-Mar-2026 11:29:30 278 1,228.0000 XLON xVqMLoq2sxS
06-Mar-2026 11:26:46 205 1,229.0000 XLON xVqMLoq2rfa
06-Mar-2026 11:26:46 379 1,229.0000 XLON xVqMLoq2reM
06-Mar-2026 11:24:40 152 1,229.0000 XLON xVqMLoq2pXL
06-Mar-2026 11:24:40 267 1,229.0000 XLON xVqMLoq2pXN
06-Mar-2026 11:24:40 240 1,229.0000 XLON xVqMLoq2pWy
06-Mar-2026 11:23:31 139 1,229.0000 XLON xVqMLoq2mWq
06-Mar-2026 11:20:17 333 1,227.0000 XLON xVqMLoq2@15
06-Mar-2026 11:19:09 66 1,228.0000 XLON xVqMLoq2$oa
06-Mar-2026 11:19:09 59 1,228.0000 XLON xVqMLoq2$oc
06-Mar-2026 11:19:09 193 1,228.0000 XLON xVqMLoq2$oW
06-Mar-2026 11:19:09 113 1,228.0000 XLON xVqMLoq2$oY
06-Mar-2026 11:18:14 212 1,228.0000 XLON xVqMLoq2yhp
06-Mar-2026 11:18:14 267 1,228.0000 XLON xVqMLoq2yhr
06-Mar-2026 11:18:14 100 1,228.0000 XLON xVqMLoq2yht
06-Mar-2026 11:18:14 240 1,227.0000 XLON xVqMLoq2yh@
06-Mar-2026 11:14:00 101 1,228.0000 XLON xVqMLoq2uja
06-Mar-2026 11:10:43 4 1,225.0000 XLON xVqMLoq2dqn
06-Mar-2026 11:10:35 153 1,226.0000 XLON xVqMLoq2d@b
06-Mar-2026 11:10:35 111 1,227.0000 XLON xVqMLoq2dx0
06-Mar-2026 11:10:35 112 1,227.0000 XLON xVqMLoq2dx2
06-Mar-2026 11:10:35 330 1,227.0000 XLON xVqMLoq2dxL
06-Mar-2026 11:09:43 66 1,229.0000 XLON xVqMLoq2a7p
06-Mar-2026 11:09:43 267 1,229.0000 XLON xVqMLoq2a7r
06-Mar-2026 11:09:43 267 1,229.0000 XLON xVqMLoq2a7F
06-Mar-2026 11:09:43 76 1,229.0000 XLON xVqMLoq2a7G
06-Mar-2026 11:09:43 254 1,229.0000 XLON xVqMLoq2a7I
06-Mar-2026 11:09:43 408 1,229.0000 XLON xVqMLoq2a79
06-Mar-2026 11:09:43 238 1,229.0000 XLON xVqMLoq2a7B
06-Mar-2026 11:09:43 69 1,229.0000 XLON xVqMLoq2a7D
06-Mar-2026 11:04:49 12 1,227.0000 XLON xVqMLoq2X1@
06-Mar-2026 11:01:14 149 1,228.0000 XLON xVqMLoq2jbd
06-Mar-2026 11:00:51 136 1,228.0000 XLON xVqMLoq2jv3
06-Mar-2026 11:00:17 202 1,229.0000 XLON xVqMLoq2glm
06-Mar-2026 10:59:36 323 1,230.0000 XLON xVqMLoq2gIo
06-Mar-2026 10:57:56 96 1,231.0000 XLON xVqMLoq2eDm
06-Mar-2026 10:57:56 138 1,231.0000 XLON xVqMLoq2eDo
06-Mar-2026 10:56:20 424 1,233.0000 XLON xVqMLoq2fSO
06-Mar-2026 10:56:18 214 1,234.0000 XLON xVqMLoq2fOI
06-Mar-2026 10:56:18 183 1,234.0000 XLON xVqMLoq2fOK
06-Mar-2026 10:56:18 55 1,234.0000 XLON xVqMLoq2fOM
06-Mar-2026 10:56:18 212 1,234.0000 XLON xVqMLoq2fRc
06-Mar-2026 10:55:56 149 1,234.0000 XLON xVqMLoq2M@H
06-Mar-2026 10:50:47 179 1,232.0000 XLON xVqMLoq2Jat
06-Mar-2026 10:50:47 285 1,232.0000 XLON xVqMLoq2Ja1
06-Mar-2026 10:50:47 193 1,232.0000 XLON xVqMLoq2Ja3
06-Mar-2026 10:50:47 491 1,232.0000 XLON xVqMLoq2JaE
06-Mar-2026 10:50:47 454 1,232.0000 XLON xVqMLoq2Jdb
06-Mar-2026 10:50:47 191 1,232.0000 XLON xVqMLoq2Jdd
06-Mar-2026 10:50:46 139 1,232.0000 XLON xVqMLoq2JcA
06-Mar-2026 10:50:46 233 1,232.0000 XLON xVqMLoq2JcC
06-Mar-2026 10:49:59 373 1,232.0000 XLON xVqMLoq2JOS
06-Mar-2026 10:49:59 208 1,232.0000 XLON xVqMLoq2Gb2
06-Mar-2026 10:49:59 158 1,232.0000 XLON xVqMLoq2Gb4
06-Mar-2026 10:42:17 330 1,232.0000 XLON xVqMLoq2Re8
06-Mar-2026 10:41:29 112 1,232.0000 XLON xVqMLoq2Oar
06-Mar-2026 10:41:29 1 1,232.0000 XLON xVqMLoq2Oat
06-Mar-2026 10:41:24 41 1,232.0000 XLON xVqMLoq2OZO
06-Mar-2026 10:41:24 76 1,232.0000 XLON xVqMLoq2OZQ
06-Mar-2026 10:41:17 101 1,232.0000 XLON xVqMLoq2OgH
06-Mar-2026 10:41:17 1 1,232.0000 XLON xVqMLoq2OgV
06-Mar-2026 10:41:17 62 1,232.0000 XLON xVqMLoq2Orc
06-Mar-2026 10:41:17 7 1,232.0000 XLON xVqMLoq2Ore
06-Mar-2026 10:40:25 147 1,232.0000 XLON xVqMLoq2OI7
06-Mar-2026 10:40:25 101 1,232.0000 XLON xVqMLoq2OIC
06-Mar-2026 10:40:25 144 1,232.0000 XLON xVqMLoq2OTX
06-Mar-2026 10:40:18 11 1,232.0000 XLON xVqMLoq2OPV
06-Mar-2026 10:40:18 1 1,232.0000 XLON xVqMLoq2OOu
06-Mar-2026 10:40:18 80 1,232.0000 XLON xVqMLoq2OOC
06-Mar-2026 10:39:19 204 1,232.0000 XLON xVqMLoq2PBo
06-Mar-2026 10:39:19 129 1,232.0000 XLON xVqMLoq2PBq
06-Mar-2026 10:38:45 48 1,232.0000 XLON xVqMLoq26kH
06-Mar-2026 10:38:45 269 1,232.0000 XLON xVqMLoq26kJ
06-Mar-2026 10:38:33 345 1,232.0000 XLON xVqMLoq26o5
06-Mar-2026 10:38:33 344 1,232.0000 XLON xVqMLoq26oK
06-Mar-2026 10:36:42 239 1,232.0000 XLON xVqMLoq27MB
06-Mar-2026 10:36:41 344 1,233.0000 XLON xVqMLoq27H3
06-Mar-2026 10:36:22 81 1,231.0000 XLON xVqMLoq24ZD
06-Mar-2026 10:33:02 155 1,231.0000 XLON xVqMLoq23ei
06-Mar-2026 10:33:02 190 1,231.0000 XLON xVqMLoq23e1
06-Mar-2026 10:32:26 335 1,231.0000 XLON xVqMLoq23Cp
06-Mar-2026 10:32:26 72 1,232.0000 XLON xVqMLoq23C8
06-Mar-2026 10:32:26 110 1,232.0000 XLON xVqMLoq23CA
06-Mar-2026 10:32:26 308 1,232.0000 XLON xVqMLoq23CC
06-Mar-2026 10:29:35 138 1,230.0000 XLON xVqMLoq2CXd
06-Mar-2026 10:28:02 292 1,230.0000 XLON xVqMLoq28fT
06-Mar-2026 10:28:02 571 1,230.0000 XLON xVqMLoq28ec
06-Mar-2026 10:25:15 486 1,231.0000 XLON xVqMLoq3qrD
06-Mar-2026 10:24:34 120 1,232.0000 XLON xVqMLoq3rmC
06-Mar-2026 10:22:00 338 1,231.0000 XLON xVqMLoq3ppN
06-Mar-2026 10:21:37 332 1,232.0000 XLON xVqMLoq3pFa
06-Mar-2026 10:21:37 285 1,232.0000 XLON xVqMLoq3pFc
06-Mar-2026 10:21:37 53 1,232.0000 XLON xVqMLoq3pFe
06-Mar-2026 10:19:56 210 1,232.0000 XLON xVqMLoq3n7y
06-Mar-2026 10:19:56 334 1,231.0000 XLON xVqMLoq3n7A
06-Mar-2026 10:19:18 35 1,232.0000 XLON xVqMLoq3@f$
06-Mar-2026 10:19:18 96 1,232.0000 XLON xVqMLoq3@f3
06-Mar-2026 10:19:18 12 1,232.0000 XLON xVqMLoq3@f5
06-Mar-2026 10:19:18 107 1,232.0000 XLON xVqMLoq3@fH
06-Mar-2026 10:19:00 105 1,232.0000 XLON xVqMLoq3@6C
06-Mar-2026 10:18:55 335 1,232.0000 XLON xVqMLoq3@Di
06-Mar-2026 10:15:42 347 1,231.0000 XLON xVqMLoq3wdK
06-Mar-2026 10:15:42 78 1,231.0000 XLON xVqMLoq3wdM
06-Mar-2026 10:14:36 518 1,232.0000 XLON xVqMLoq3xkA
06-Mar-2026 10:14:30 148 1,232.0000 XLON xVqMLoq3xnT
06-Mar-2026 10:14:19 414 1,231.0000 XLON xVqMLoq3x7X
06-Mar-2026 10:14:19 203 1,231.0000 XLON xVqMLoq3x7Z
06-Mar-2026 10:14:19 1,100 1,231.0000 XLON xVqMLoq3x4V
06-Mar-2026 10:14:19 242 1,232.0000 XLON xVqMLoq3x7b
06-Mar-2026 10:14:19 421 1,232.0000 XLON xVqMLoq3x7d
06-Mar-2026 10:14:18 421 1,232.0000 XLON xVqMLoq3x7o
06-Mar-2026 10:14:18 285 1,232.0000 XLON xVqMLoq3x7q
06-Mar-2026 10:14:18 103 1,232.0000 XLON xVqMLoq3x7u
06-Mar-2026 10:14:18 285 1,232.0000 XLON xVqMLoq3x7E
06-Mar-2026 10:14:18 24 1,232.0000 XLON xVqMLoq3x7G
06-Mar-2026 10:14:18 182 1,232.0000 XLON xVqMLoq3x7C
06-Mar-2026 10:14:18 317 1,232.0000 XLON xVqMLoq3x78
06-Mar-2026 10:14:18 131 1,232.0000 XLON xVqMLoq3x7A
06-Mar-2026 10:14:18 110 1,232.0000 XLON xVqMLoq3x6X
06-Mar-2026 10:12:57 237 1,232.0000 XLON xVqMLoq3uRp
06-Mar-2026 10:10:44 104 1,232.0000 XLON xVqMLoq3drn
06-Mar-2026 10:02:04 335 1,228.0000 XLON xVqMLoq3ldX
06-Mar-2026 09:59:00 229 1,229.0000 XLON xVqMLoq3jP9
06-Mar-2026 09:59:00 354 1,230.0000 XLON xVqMLoq3jO7
06-Mar-2026 09:59:00 205 1,232.0000 XLON xVqMLoq3jQh
06-Mar-2026 09:59:00 390 1,232.0000 XLON xVqMLoq3jQj
06-Mar-2026 09:59:00 180 1,232.0000 XLON xVqMLoq3jQl
06-Mar-2026 09:57:49 155 1,232.0000 XLON xVqMLoq3gPb
06-Mar-2026 09:57:49 180 1,231.0000 XLON xVqMLoq3gPd
06-Mar-2026 09:57:49 330 1,231.0000 XLON xVqMLoq3gPg
06-Mar-2026 09:57:31 18 1,232.0000 XLON xVqMLoq3hg2
06-Mar-2026 09:57:31 128 1,232.0000 XLON xVqMLoq3hg4
06-Mar-2026 09:57:31 230 1,232.0000 XLON xVqMLoq3hgP
06-Mar-2026 09:57:22 109 1,232.0000 XLON xVqMLoq3hoN
06-Mar-2026 09:55:04 173 1,231.0000 XLON xVqMLoq3fF2
06-Mar-2026 09:55:04 137 1,231.0000 XLON xVqMLoq3fF4
06-Mar-2026 09:55:04 8 1,231.0000 XLON xVqMLoq3fF6
06-Mar-2026 09:53:56 85 1,231.0000 XLON xVqMLoq3MF7
06-Mar-2026 09:53:56 25 1,231.0000 XLON xVqMLoq3MF9
06-Mar-2026 09:53:56 25 1,231.0000 XLON xVqMLoq3MFB
06-Mar-2026 09:53:56 101 1,231.0000 XLON xVqMLoq3MFI
06-Mar-2026 09:53:56 1,556 1,231.0000 XLON xVqMLoq3MEW
06-Mar-2026 09:53:56 100 1,231.0000 XLON xVqMLoq3MEY
06-Mar-2026 09:53:56 333 1,231.0000 XLON xVqMLoq3MEl
06-Mar-2026 09:53:56 330 1,231.0000 XLON xVqMLoq3MEz
06-Mar-2026 09:51:17 329 1,231.0000 XLON xVqMLoq3Lkt
06-Mar-2026 09:46:22 326 1,229.0000 XLON xVqMLoq3UyI
06-Mar-2026 09:44:15 50 1,229.0000 XLON xVqMLoq3S2O
06-Mar-2026 09:44:15 42 1,229.0000 XLON xVqMLoq3SDd
06-Mar-2026 09:44:15 192 1,229.0000 XLON xVqMLoq3SDf
06-Mar-2026 09:44:15 42 1,229.0000 XLON xVqMLoq3SDh
06-Mar-2026 09:44:15 99 1,229.0000 XLON xVqMLoq3SDi
06-Mar-2026 09:44:15 84 1,229.0000 XLON xVqMLoq3SDm
06-Mar-2026 09:42:03 80 1,229.0000 XLON xVqMLoq3QEG
06-Mar-2026 09:42:03 175 1,229.0000 XLON xVqMLoq3QEI
06-Mar-2026 09:42:03 270 1,229.0000 XLON xVqMLoq3QEK
06-Mar-2026 09:42:03 467 1,229.0000 XLON xVqMLoq3QEV
06-Mar-2026 09:42:03 37 1,229.0000 XLON xVqMLoq3Q9X
06-Mar-2026 09:42:03 142 1,229.0000 XLON xVqMLoq3Q9g
06-Mar-2026 09:42:03 71 1,229.0000 XLON xVqMLoq3Q9m
06-Mar-2026 09:42:03 171 1,229.0000 XLON xVqMLoq3Q9o
06-Mar-2026 09:41:57 5 1,229.0000 XLON xVqMLoq3QGg
06-Mar-2026 09:41:57 321 1,229.0000 XLON xVqMLoq3QGi
06-Mar-2026 09:37:22 159 1,228.0000 XLON xVqMLoq36S@
06-Mar-2026 09:37:22 351 1,228.0000 XLON xVqMLoq36Sy
06-Mar-2026 09:36:23 153 1,228.0000 XLON xVqMLoq37Ao
06-Mar-2026 09:34:58 107 1,228.0000 XLON xVqMLoq35iy
06-Mar-2026 09:34:58 509 1,228.0000 XLON xVqMLoq35i6
06-Mar-2026 09:34:39 2 1,229.0000 XLON xVqMLoq35vn
06-Mar-2026 09:34:39 99 1,229.0000 XLON xVqMLoq35vo
06-Mar-2026 09:34:39 51 1,229.0000 XLON xVqMLoq35v4
06-Mar-2026 09:34:39 92 1,229.0000 XLON xVqMLoq35v8
06-Mar-2026 09:34:39 98 1,229.0000 XLON xVqMLoq35vS
06-Mar-2026 09:34:39 4 1,229.0000 XLON xVqMLoq35vO
06-Mar-2026 09:32:44 182 1,229.0000 XLON xVqMLoq33kY
06-Mar-2026 09:32:33 528 1,229.0000 XLON xVqMLoq33sh
06-Mar-2026 09:30:29 22 1,228.0000 XLON xVqMLoq31uv
06-Mar-2026 09:30:29 140 1,228.0000 XLON xVqMLoq31ux
06-Mar-2026 09:30:29 478 1,228.0000 XLON xVqMLoq31uz
06-Mar-2026 09:29:30 301 1,228.0000 XLON xVqMLoq3E5d
06-Mar-2026 09:28:31 313 1,228.0000 XLON xVqMLoq3Fvj
06-Mar-2026 09:27:32 308 1,228.0000 XLON xVqMLoq3Cuh
06-Mar-2026 09:26:35 239 1,228.0000 XLON xVqMLoq3Dzt
06-Mar-2026 09:26:35 52 1,228.0000 XLON xVqMLoq3Dzv
06-Mar-2026 09:26:35 17 1,228.0000 XLON xVqMLoq3Dzx
06-Mar-2026 09:26:35 253 1,228.0000 XLON xVqMLoq3DzA
06-Mar-2026 09:26:35 26 1,228.0000 XLON xVqMLoq3DzC
06-Mar-2026 09:25:37 105 1,228.0000 XLON xVqMLoq3Ate
06-Mar-2026 09:25:37 17 1,228.0000 XLON xVqMLoq3Atg
06-Mar-2026 09:25:33 102 1,228.0000 XLON xVqMLoq3Axp
06-Mar-2026 09:25:33 84 1,228.0000 XLON xVqMLoq3Ax$
06-Mar-2026 09:25:33 24 1,228.0000 XLON xVqMLoq3Ax1
06-Mar-2026 09:25:02 8 1,228.0000 XLON xVqMLoq3ARD
06-Mar-2026 09:25:02 315 1,228.0000 XLON xVqMLoq3ARF
06-Mar-2026 09:25:01 49 1,228.0000 XLON xVqMLoq3AQL
06-Mar-2026 09:24:33 301 1,228.0000 XLON xVqMLoq3Byc
06-Mar-2026 09:22:57 47 1,228.0000 XLON xVqMLoq38Mu
06-Mar-2026 09:22:57 194 1,228.0000 XLON xVqMLoq38Mw
06-Mar-2026 09:22:39 532 1,228.0000 XLON xVqMLoq38QR
06-Mar-2026 09:22:20 481 1,228.0000 XLON xVqMLoq39w0
06-Mar-2026 09:21:26 351 1,229.0000 XLON xVqMLoqys4y
06-Mar-2026 09:21:26 20 1,229.0000 XLON xVqMLoqys4N
06-Mar-2026 09:21:26 103 1,229.0000 XLON xVqMLoqys4S
06-Mar-2026 09:21:26 115 1,229.0000 XLON xVqMLoqys7n
06-Mar-2026 09:21:26 270 1,229.0000 XLON xVqMLoqys7p
06-Mar-2026 09:20:39 53 1,228.0000 XLON xVqMLoqytrT
06-Mar-2026 09:20:39 182 1,228.0000 XLON xVqMLoqytrV
06-Mar-2026 09:17:44 210 1,228.0000 XLON xVqMLoqyoa0
06-Mar-2026 09:17:44 31 1,228.0000 XLON xVqMLoqyoa5
06-Mar-2026 09:17:44 510 1,228.0000 XLON xVqMLoqyoaN
06-Mar-2026 09:17:15 447 1,229.0000 XLON xVqMLoqyoEm
06-Mar-2026 09:16:49 6 1,229.0000 XLON xVqMLoqyp@l
06-Mar-2026 09:16:43 9 1,229.0000 XLON xVqMLoqyp4b
06-Mar-2026 09:16:43 69 1,229.0000 XLON xVqMLoqyp4K
06-Mar-2026 09:16:43 165 1,229.0000 XLON xVqMLoqyp4M
06-Mar-2026 09:16:43 72 1,229.0000 XLON xVqMLoqyp4O
06-Mar-2026 09:13:09 155 1,228.0000 XLON xVqMLoqy$jp
06-Mar-2026 09:12:10 158 1,229.0000 XLON xVqMLoqyyYn
06-Mar-2026 09:11:33 856 1,230.0000 XLON xVqMLoqyyBP
06-Mar-2026 09:11:33 129 1,231.0000 XLON xVqMLoqyyAD
06-Mar-2026 09:11:33 735 1,231.0000 XLON xVqMLoqyyLg
06-Mar-2026 09:11:32 120 1,231.0000 XLON xVqMLoqyyKR
06-Mar-2026 09:11:32 118 1,231.0000 XLON xVqMLoqyyKT
06-Mar-2026 09:11:32 52 1,231.0000 XLON xVqMLoqyyNm
06-Mar-2026 09:11:32 270 1,231.0000 XLON xVqMLoqyyNo
06-Mar-2026 09:11:32 218 1,231.0000 XLON xVqMLoqyyN6
06-Mar-2026 09:09:56 320 1,231.0000 XLON xVqMLoqyw2J
06-Mar-2026 09:09:56 319 1,231.0000 XLON xVqMLoqywDg
06-Mar-2026 09:06:53 304 1,228.0000 XLON xVqMLoqycfL
06-Mar-2026 09:05:54 194 1,226.0000 XLON xVqMLoqydyJ
06-Mar-2026 09:05:54 208 1,226.0000 XLON xVqMLoqydyL
06-Mar-2026 09:05:54 194 1,226.0000 XLON xVqMLoqydyN
06-Mar-2026 09:04:19 325 1,226.0000 XLON xVqMLoqybXP
06-Mar-2026 09:04:15 145 1,227.0000 XLON xVqMLoqyblM
06-Mar-2026 09:04:15 60 1,227.0000 XLON xVqMLoqyblO
06-Mar-2026 09:04:15 303 1,227.0000 XLON xVqMLoqyblS
06-Mar-2026 09:03:56 96 1,228.0000 XLON xVqMLoqyb9K
06-Mar-2026 09:03:56 7 1,228.0000 XLON xVqMLoqyb9M
06-Mar-2026 09:03:56 101 1,228.0000 XLON xVqMLoqyb8b
06-Mar-2026 09:03:56 108 1,228.0000 XLON xVqMLoqyb8s
06-Mar-2026 09:03:56 11 1,228.0000 XLON xVqMLoqyb8u
06-Mar-2026 09:03:56 118 1,228.0000 XLON xVqMLoqyb80
06-Mar-2026 09:03:56 123 1,228.0000 XLON xVqMLoqyb8C
06-Mar-2026 09:02:35 523 1,227.0000 XLON xVqMLoqyZ6Y
06-Mar-2026 09:02:02 129 1,228.0000 XLON xVqMLoqyWq1
06-Mar-2026 09:01:55 126 1,228.0000 XLON xVqMLoqyWyj
06-Mar-2026 09:01:55 795 1,228.0000 XLON xVqMLoqyW$o
06-Mar-2026 09:01:55 20 1,228.0000 XLON xVqMLoqyW$z
06-Mar-2026 09:01:55 89 1,228.0000 XLON xVqMLoqyW$1
06-Mar-2026 09:01:54 107 1,228.0000 XLON xVqMLoqyW@k
06-Mar-2026 08:58:44 251 1,226.0000 XLON xVqMLoqyiq6
06-Mar-2026 08:58:44 303 1,226.0000 XLON xVqMLoqyiqA
06-Mar-2026 08:58:25 159 1,228.0000 XLON xVqMLoqyiDm
06-Mar-2026 08:58:25 270 1,228.0000 XLON xVqMLoqyiDo
06-Mar-2026 08:58:25 1,178 1,227.0000 XLON xVqMLoqyiDu
06-Mar-2026 08:58:25 254 1,228.0000 XLON xVqMLoqyiDH
06-Mar-2026 08:58:25 6 1,228.0000 XLON xVqMLoqyiDV
06-Mar-2026 08:58:25 299 1,228.0000 XLON xVqMLoqyiDT
06-Mar-2026 08:58:25 292 1,228.0000 XLON xVqMLoqyiCg
06-Mar-2026 08:58:25 104 1,228.0000 XLON xVqMLoqyiCt
06-Mar-2026 08:58:25 30 1,228.0000 XLON xVqMLoqyiCv
06-Mar-2026 08:58:25 134 1,228.0000 XLON xVqMLoqyiC7
06-Mar-2026 08:55:58 542 1,227.0000 XLON xVqMLoqyhnK
06-Mar-2026 08:55:52 233 1,228.0000 XLON xVqMLoqyhuu
06-Mar-2026 08:55:52 194 1,228.0000 XLON xVqMLoqyhu7
06-Mar-2026 08:55:52 125 1,228.0000 XLON xVqMLoqyhu9
06-Mar-2026 08:49:24 107 1,228.0000 XLON xVqMLoqyIW0
06-Mar-2026 08:49:24 222 1,227.0000 XLON xVqMLoqyIW9
06-Mar-2026 08:49:24 2,731 1,228.0000 XLON xVqMLoqyIWM
06-Mar-2026 08:49:24 41 1,228.0000 XLON xVqMLoqyIWO
06-Mar-2026 08:49:24 182 1,228.0000 XLON xVqMLoqyIZZ
06-Mar-2026 08:49:23 321 1,228.0000 XLON xVqMLoqyIYg
06-Mar-2026 08:46:09 319 1,227.0000 XLON xVqMLoqyHWq
06-Mar-2026 08:44:50 218 1,226.0000 XLON xVqMLoqyUq6
06-Mar-2026 08:44:50 101 1,226.0000 XLON xVqMLoqyUq8
06-Mar-2026 08:44:32 233 1,227.0000 XLON xVqMLoqyUwM
06-Mar-2026 08:40:08 72 1,222.0000 XLON xVqMLoqyTGR
06-Mar-2026 08:39:49 421 1,223.0000 XLON xVqMLoqyQfp
06-Mar-2026 08:39:11 480 1,224.0000 XLON xVqMLoqyQK$
06-Mar-2026 08:37:35 134 1,223.0000 XLON xVqMLoqyRRP
06-Mar-2026 08:37:35 78 1,223.0000 XLON xVqMLoqyRRR
06-Mar-2026 08:37:35 288 1,223.0000 XLON xVqMLoqyRRT
06-Mar-2026 08:35:38 105 1,225.0000 XLON xVqMLoqyPJA
06-Mar-2026 08:35:26 380 1,226.0000 XLON xVqMLoqy6ay
06-Mar-2026 08:35:18 219 1,227.0000 XLON xVqMLoqy6YO
06-Mar-2026 08:35:18 64 1,228.0000 XLON xVqMLoqy6j3
06-Mar-2026 08:35:18 500 1,228.0000 XLON xVqMLoqy6j5
06-Mar-2026 08:35:18 480 1,228.0000 XLON xVqMLoqy6j7
06-Mar-2026 08:35:18 317 1,228.0000 XLON xVqMLoqy6jF
06-Mar-2026 08:34:50 250 1,228.0000 XLON xVqMLoqy65o
06-Mar-2026 08:33:38 314 1,227.0000 XLON xVqMLoqy7w0
06-Mar-2026 08:30:28 216 1,224.0000 XLON xVqMLoqy2B7
06-Mar-2026 08:29:06 268 1,225.0000 XLON xVqMLoqy0cE
06-Mar-2026 08:29:06 559 1,225.0000 XLON xVqMLoqy0XY
06-Mar-2026 08:27:41 509 1,226.0000 XLON xVqMLoqy1ww
06-Mar-2026 08:27:41 627 1,226.0000 XLON xVqMLoqy1w0
06-Mar-2026 08:27:41 56 1,226.0000 XLON xVqMLoqy1w2
06-Mar-2026 08:27:41 239 1,226.0000 XLON xVqMLoqy1wE
06-Mar-2026 08:24:41 526 1,225.0000 XLON xVqMLoqyCYh
06-Mar-2026 08:24:34 173 1,226.0000 XLON xVqMLoqyCfb
06-Mar-2026 08:23:52 80 1,224.0000 XLON xVqMLoqyCDL
06-Mar-2026 08:22:55 217 1,224.0000 XLON xVqMLoqyDrp
06-Mar-2026 08:22:54 56 1,225.0000 XLON xVqMLoqyDrR
06-Mar-2026 08:22:54 112 1,225.0000 XLON xVqMLoqyDrT
06-Mar-2026 08:22:54 146 1,225.0000 XLON xVqMLoqyDrP
06-Mar-2026 08:21:32 473 1,226.0000 XLON xVqMLoqyAec
06-Mar-2026 08:19:19 158 1,222.0000 XLON xVqMLoqy8jM
06-Mar-2026 08:18:50 62 1,222.0000 XLON xVqMLoqy82r
06-Mar-2026 08:18:50 251 1,222.0000 XLON xVqMLoqy82t
06-Mar-2026 08:18:16 248 1,223.0000 XLON xVqMLoqy9ej
06-Mar-2026 08:17:43 500 1,224.0000 XLON xVqMLoqy9Cb
06-Mar-2026 08:16:44 194 1,225.0000 XLON xVqMLoqzs56
06-Mar-2026 08:16:44 87 1,225.0000 XLON xVqMLoqzs5A
06-Mar-2026 08:16:44 251 1,225.0000 XLON xVqMLoqzs5C
06-Mar-2026 08:16:44 60 1,225.0000 XLON xVqMLoqzs5E
06-Mar-2026 08:15:45 210 1,225.0000 XLON xVqMLoqztD6
06-Mar-2026 08:15:21 29 1,225.0000 XLON xVqMLoqzqbT
06-Mar-2026 08:15:21 95 1,225.0000 XLON xVqMLoqzqbV
06-Mar-2026 08:15:21 361 1,225.0000 XLON xVqMLoqzqab
06-Mar-2026 08:15:21 101 1,225.0000 XLON xVqMLoqzqah
06-Mar-2026 08:13:29 147 1,218.0000 XLON xVqMLoqzrUs
06-Mar-2026 08:12:58 377 1,219.0000 XLON xVqMLoqzozu
06-Mar-2026 08:09:59 172 1,216.0000 XLON xVqMLoqzmUM
06-Mar-2026 08:09:57 394 1,217.0000 XLON xVqMLoqzmRt
06-Mar-2026 08:09:51 21 1,219.0000 XLON xVqMLoqzncR
06-Mar-2026 08:09:51 241 1,219.0000 XLON xVqMLoqzncT
06-Mar-2026 08:09:51 18 1,219.0000 XLON xVqMLoqzncV
06-Mar-2026 08:09:51 42 1,218.0000 XLON xVqMLoqznXb
06-Mar-2026 08:09:51 119 1,218.0000 XLON xVqMLoqznXd
06-Mar-2026 08:09:51 199 1,218.0000 XLON xVqMLoqznXf
06-Mar-2026 08:09:51 67 1,219.0000 XLON xVqMLoqznXX
06-Mar-2026 08:09:51 27 1,218.0000 XLON xVqMLoqznXZ
06-Mar-2026 08:08:52 197 1,219.0000 XLON xVqMLoqz@bU
06-Mar-2026 08:08:30 191 1,219.0000 XLON xVqMLoqz@sV
06-Mar-2026 08:08:30 124 1,219.0000 XLON xVqMLoqz@nb
06-Mar-2026 08:08:30 82 1,219.0000 XLON xVqMLoqz@nd
06-Mar-2026 08:08:18 101 1,218.0000 XLON xVqMLoqz@ul
06-Mar-2026 08:07:28 225 1,217.0000 XLON xVqMLoqz$nP
06-Mar-2026 08:07:28 230 1,217.0000 XLON xVqMLoqz$nV
06-Mar-2026 08:07:28 1,107 1,217.0000 XLON xVqMLoqz$mj
06-Mar-2026 08:05:32 216 1,217.0000 XLON xVqMLoqzzgE
06-Mar-2026 08:05:32 215 1,218.0000 XLON xVqMLoqzzgG
06-Mar-2026 08:05:21 312 1,219.0000 XLON xVqMLoqzzxa
06-Mar-2026 08:03:06 215 1,220.0000 XLON xVqMLoqzuku
06-Mar-2026 08:03:06 312 1,221.0000 XLON xVqMLoqzuk$
06-Mar-2026 08:02:58 1,167 1,223.0000 XLON xVqMLoqzu@q
06-Mar-2026 08:02:58 39 1,223.0000 XLON xVqMLoqzu@s
06-Mar-2026 08:02:58 70 1,223.0000 XLON xVqMLoqzu@u
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760
/ +44 (0) 7776 477050
Guy Featherstone
Director, Investor
Relations +44 (0) 20
3892 4389 / +44 (0) 7795 896738
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBQLLBQXLXBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
Announcement