REG - Hikma Pharmaceutical - Transaction in Own Shares
06/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5772Va&default-theme=true
RNS Number : 5772V Hikma Pharmaceuticals Plc 06 March 2026
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that on 05 March 2026 it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: 05 March 2026
Aggregate number of ordinary shares purchased: 299,445
Lowest price paid per share (in pence): 1,214.00p
Highest price paid per share (in pence): 1,253.00p
Volume weighted average price paid per share (in pence): 1,230.08p
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 1,327,164 shares at a cost
of £16.9m.
Following the above transaction, the Company holds 12,833,233 of its ordinary
shares in treasury and has 220,559,289 ordinary shares in issue (excluding
treasury shares).
The total number of voting rights in the Company is therefore 220,559,289.
The table below contains aggregated information about the purchases of
ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 299,445 ordinary shares of £0.10 each
(ISIN: GB00B0LCW083)
Date of purchases: 05 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue Volume-weighted average price (per ordinary share, in pence) Number of ordinary shares repurchased (in pence) Lowest price paid (per ordinary share, in pence) Highest price paid (per ordinary share, in pence)
London Stock Exchange 1,230.08 299,445 1,214.00 1,253.00
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Citigroup Global Markets Limited is
available below:
Transaction Date Trade Time Number of ordinary shares purchased Transaction price (pence per ordinary share) Trading venue Transaction reference number
05-Mar-2026 16:28:57 76 1,218.0000 XLON xVqMKCWZ2C@
05-Mar-2026 16:28:57 392 1,218.0000 XLON xVqMKCWZ2C7
05-Mar-2026 16:28:56 312 1,218.0000 XLON xVqMKCWZ2Fb
05-Mar-2026 16:28:56 400 1,218.0000 XLON xVqMKCWZ2Fd
05-Mar-2026 16:28:56 392 1,218.0000 XLON xVqMKCWZ29D
05-Mar-2026 16:28:55 392 1,218.0000 XLON xVqMKCWZ285
05-Mar-2026 16:28:54 114 1,218.0000 XLON xVqMKCWZ2Ap
05-Mar-2026 16:28:54 407 1,218.0000 XLON xVqMKCWZ2Ar
05-Mar-2026 16:28:54 256 1,218.0000 XLON xVqMKCWZ2Aw
05-Mar-2026 16:28:54 400 1,218.0000 XLON xVqMKCWZ2Ay
05-Mar-2026 16:28:54 336 1,218.0000 XLON xVqMKCWZ2LD
05-Mar-2026 16:28:53 336 1,218.0000 XLON xVqMKCWZ2MX
05-Mar-2026 16:28:53 400 1,218.0000 XLON xVqMKCWZ2Mc
05-Mar-2026 16:28:51 936 1,218.0000 XLON xVqMKCWZ2IX
05-Mar-2026 16:28:51 193 1,218.0000 XLON xVqMKCWZ2SC
05-Mar-2026 16:28:51 98 1,218.0000 XLON xVqMKCWZ2SE
05-Mar-2026 16:28:51 81 1,218.0000 XLON xVqMKCWZ2SG
05-Mar-2026 16:28:51 129 1,218.0000 XLON xVqMKCWZ2SI
05-Mar-2026 16:28:51 407 1,218.0000 XLON xVqMKCWZ2SK
05-Mar-2026 16:28:50 336 1,218.0000 XLON xVqMKCWZ2Vf
05-Mar-2026 16:28:49 577 1,218.0000 XLON xVqMKCWZ2Rp
05-Mar-2026 16:28:49 400 1,218.0000 XLON xVqMKCWZ2Ru
05-Mar-2026 16:28:49 67 1,218.0000 XLON xVqMKCWZ2R@
05-Mar-2026 16:28:49 259 1,218.0000 XLON xVqMKCWZ2R0
05-Mar-2026 16:28:49 10 1,218.0000 XLON xVqMKCWZ2R2
05-Mar-2026 16:28:49 435 1,218.0000 XLON xVqMKCWZ2QJ
05-Mar-2026 16:28:49 98 1,218.0000 XLON xVqMKCWZ2QL
05-Mar-2026 16:28:49 81 1,218.0000 XLON xVqMKCWZ2QN
05-Mar-2026 16:28:49 229 1,218.0000 XLON xVqMKCWZ2QP
05-Mar-2026 16:28:49 407 1,218.0000 XLON xVqMKCWZ2QR
05-Mar-2026 16:28:49 255 1,218.0000 XLON xVqMKCWZ3bX
05-Mar-2026 16:28:49 81 1,218.0000 XLON xVqMKCWZ3bZ
05-Mar-2026 16:28:48 426 1,218.0000 XLON xVqMKCWZ3dl
05-Mar-2026 16:28:48 400 1,218.0000 XLON xVqMKCWZ3dn
05-Mar-2026 16:28:47 78 1,218.0000 XLON xVqMKCWZ3YE
05-Mar-2026 16:28:47 94 1,218.0000 XLON xVqMKCWZ3YG
05-Mar-2026 16:28:47 115 1,218.0000 XLON xVqMKCWZ3YI
05-Mar-2026 16:28:47 417 1,218.0000 XLON xVqMKCWZ3YK
05-Mar-2026 16:28:47 256 1,218.0000 XLON xVqMKCWZ3YV
05-Mar-2026 16:28:47 400 1,218.0000 XLON xVqMKCWZ3jX
05-Mar-2026 16:28:47 760 1,218.0000 XLON xVqMKCWZ3je
05-Mar-2026 16:28:46 130 1,218.0000 XLON xVqMKCWZ3kc
05-Mar-2026 16:28:46 512 1,218.0000 XLON xVqMKCWZ3kv
05-Mar-2026 16:28:46 98 1,218.0000 XLON xVqMKCWZ3k3
05-Mar-2026 16:28:46 81 1,218.0000 XLON xVqMKCWZ3k5
05-Mar-2026 16:28:46 217 1,218.0000 XLON xVqMKCWZ3k7
05-Mar-2026 16:28:46 417 1,218.0000 XLON xVqMKCWZ3k9
05-Mar-2026 16:28:46 650 1,218.0000 XLON xVqMKCWZ3kE
05-Mar-2026 16:28:46 225 1,218.0000 XLON xVqMKCWZ3kG
05-Mar-2026 16:28:45 631 1,218.0000 XLON xVqMKCWZ3ex
05-Mar-2026 16:28:45 631 1,218.0000 XLON xVqMKCWZ3ha
05-Mar-2026 16:28:45 73 1,218.0000 XLON xVqMKCWZ3hg
05-Mar-2026 16:28:45 60 1,218.0000 XLON xVqMKCWZ3hi
05-Mar-2026 16:28:45 170 1,218.0000 XLON xVqMKCWZ3hk
05-Mar-2026 16:28:45 328 1,218.0000 XLON xVqMKCWZ3hm
05-Mar-2026 16:28:45 286 1,218.0000 XLON xVqMKCWZ3hs
05-Mar-2026 16:28:45 250 1,218.0000 XLON xVqMKCWZ3hu
05-Mar-2026 16:28:45 712 1,218.0000 XLON xVqMKCWZ3h2
05-Mar-2026 16:28:45 973 1,218.0000 XLON xVqMKCWZ3gt
05-Mar-2026 16:28:45 20 1,218.0000 XLON xVqMKCWZ3g1
05-Mar-2026 16:28:45 612 1,218.0000 XLON xVqMKCWZ3g3
05-Mar-2026 16:28:45 640 1,218.0000 XLON xVqMKCWZ3g5
05-Mar-2026 16:28:45 686 1,218.0000 XLON xVqMKCWZ3gC
05-Mar-2026 16:28:45 400 1,218.0000 XLON xVqMKCWZ3gE
05-Mar-2026 16:28:45 162 1,218.0000 XLON xVqMKCWZ3gG
05-Mar-2026 16:28:45 91 1,218.0000 XLON xVqMKCWZ3gR
05-Mar-2026 16:28:45 521 1,218.0000 XLON xVqMKCWZ3gS
05-Mar-2026 16:28:45 76 1,218.0000 XLON xVqMKCWZ3gU
05-Mar-2026 16:28:45 343 1,218.0000 XLON xVqMKCWZ3ra
05-Mar-2026 16:28:45 63 1,218.0000 XLON xVqMKCWZ3rW
05-Mar-2026 16:28:45 178 1,218.0000 XLON xVqMKCWZ3rY
05-Mar-2026 16:28:43 834 1,217.0000 XLON xVqMKCWZ3nU
05-Mar-2026 16:28:41 17 1,217.0000 XLON xVqMKCWZ3o9
05-Mar-2026 16:28:41 1,272 1,217.0000 XLON xVqMKCWZ3y4
05-Mar-2026 16:28:39 1,272 1,217.0000 XLON xVqMKCWZ3ws
05-Mar-2026 16:28:38 696 1,217.0000 XLON xVqMKCWZ34r
05-Mar-2026 16:28:37 1,272 1,217.0000 XLON xVqMKCWZ36y
05-Mar-2026 16:28:37 576 1,217.0000 XLON xVqMKCWZ363
05-Mar-2026 16:28:37 696 1,217.0000 XLON xVqMKCWZ365
05-Mar-2026 16:28:30 88 1,218.0000 XLON xVqMKCWZ3SD
05-Mar-2026 16:28:30 230 1,218.0000 XLON xVqMKCWZ3SF
05-Mar-2026 16:28:29 6 1,218.0000 XLON xVqMKCWZ3PJ
05-Mar-2026 16:28:29 35 1,218.0000 XLON xVqMKCWZ3PT
05-Mar-2026 16:28:29 268 1,218.0000 XLON xVqMKCWZ3PV
05-Mar-2026 16:28:29 356 1,218.0000 XLON xVqMKCWZ3Ob
05-Mar-2026 16:28:29 37 1,218.0000 XLON xVqMKCWZ3Ox
05-Mar-2026 16:28:29 84 1,218.0000 XLON xVqMKCWZ3Oz
05-Mar-2026 16:28:29 70 1,218.0000 XLON xVqMKCWZ3O$
05-Mar-2026 16:28:29 118 1,218.0000 XLON xVqMKCWZ3O1
05-Mar-2026 16:28:29 378 1,218.0000 XLON xVqMKCWZ3O5
05-Mar-2026 16:28:29 400 1,218.0000 XLON xVqMKCWZ3O7
05-Mar-2026 16:28:27 248 1,217.0000 XLON xVqMKCWZ0a3
05-Mar-2026 16:28:27 78 1,217.0000 XLON xVqMKCWZ0a5
05-Mar-2026 16:28:27 65 1,217.0000 XLON xVqMKCWZ0a7
05-Mar-2026 16:28:27 67 1,217.0000 XLON xVqMKCWZ0a9
05-Mar-2026 16:28:09 547 1,215.0000 XLON xVqMKCWZ0RQ
05-Mar-2026 16:28:09 561 1,215.0000 XLON xVqMKCWZ0Qr
05-Mar-2026 16:27:39 233 1,215.0000 XLON xVqMKCWZElh
05-Mar-2026 16:27:04 163 1,215.0000 XLON xVqMKCWZF9@
05-Mar-2026 16:27:04 725 1,215.0000 XLON xVqMKCWZF9C
05-Mar-2026 16:27:04 89 1,215.0000 XLON xVqMKCWZF8Z
05-Mar-2026 16:27:04 106 1,215.0000 XLON xVqMKCWZF8b
05-Mar-2026 16:27:04 129 1,215.0000 XLON xVqMKCWZF8d
05-Mar-2026 16:27:04 487 1,215.0000 XLON xVqMKCWZF8f
05-Mar-2026 16:27:04 60 1,215.0000 XLON xVqMKCWZF8m
05-Mar-2026 16:27:04 144 1,215.0000 XLON xVqMKCWZF8o
05-Mar-2026 16:27:04 758 1,215.0000 XLON xVqMKCWZF83
05-Mar-2026 16:27:04 400 1,215.0000 XLON xVqMKCWZF8A
05-Mar-2026 16:26:29 112 1,215.0000 XLON xVqMKCWZDjr
05-Mar-2026 16:26:29 29 1,215.0000 XLON xVqMKCWZDjt
05-Mar-2026 16:26:29 561 1,215.0000 XLON xVqMKCWZDj1
05-Mar-2026 16:25:10 104 1,215.0000 XLON xVqMKCWZ8Vb
05-Mar-2026 16:25:09 177 1,215.0000 XLON xVqMKCWZ8Or
05-Mar-2026 16:25:09 9 1,215.0000 XLON xVqMKCWZ8Ot
05-Mar-2026 16:25:09 22 1,215.0000 XLON xVqMKCWZ8O5
05-Mar-2026 16:25:08 140 1,215.0000 XLON xVqMKCWZ9ay
05-Mar-2026 16:25:07 228 1,215.0000 XLON xVqMKCWZ9X5
05-Mar-2026 16:25:06 159 1,215.0000 XLON xVqMKCWZ9jO
05-Mar-2026 16:25:04 17 1,215.0000 XLON xVqMKCWZ9sP
05-Mar-2026 16:25:04 169 1,215.0000 XLON xVqMKCWZ9sR
05-Mar-2026 16:25:04 230 1,215.0000 XLON xVqMKCWZ9sT
05-Mar-2026 16:25:04 48 1,215.0000 XLON xVqMKCWZ9sV
05-Mar-2026 16:25:01 8 1,215.0000 XLON xVqMKCWZ91m
05-Mar-2026 16:25:01 230 1,215.0000 XLON xVqMKCWZ91o
05-Mar-2026 16:25:01 14 1,215.0000 XLON xVqMKCWZ91q
05-Mar-2026 16:25:01 155 1,215.0000 XLON xVqMKCWZ90s
05-Mar-2026 16:25:01 97 1,215.0000 XLON xVqMKCWZ90x
05-Mar-2026 16:25:00 70 1,215.0000 XLON xVqMKCWZ9Bm
05-Mar-2026 16:25:00 70 1,215.0000 XLON xVqMKCWZ9Bo
05-Mar-2026 16:24:59 50 1,215.0000 XLON xVqMKCWZ9Qr
05-Mar-2026 16:24:59 90 1,215.0000 XLON xVqMKCWZ9Qt
05-Mar-2026 16:24:58 97 1,215.0000 XLON xVqMKC$Ssc7
05-Mar-2026 16:24:58 28 1,215.0000 XLON xVqMKC$Ssc9
05-Mar-2026 16:24:57 135 1,215.0000 XLON xVqMKC$SsY5
05-Mar-2026 16:24:56 6 1,215.0000 XLON xVqMKC$Sslk
05-Mar-2026 16:24:56 131 1,215.0000 XLON xVqMKC$Sslm
05-Mar-2026 16:24:55 126 1,215.0000 XLON xVqMKC$SsfO
05-Mar-2026 16:24:54 135 1,215.0000 XLON xVqMKC$SshC
05-Mar-2026 16:24:53 135 1,215.0000 XLON xVqMKC$SsqL
05-Mar-2026 16:24:52 129 1,215.0000 XLON xVqMKC$Sssg
05-Mar-2026 16:24:51 38 1,215.0000 XLON xVqMKC$Ssmm
05-Mar-2026 16:24:51 99 1,215.0000 XLON xVqMKC$Ssmo
05-Mar-2026 16:24:50 131 1,215.0000 XLON xVqMKC$Ssox
05-Mar-2026 16:24:49 128 1,215.0000 XLON xVqMKC$Ss$E
05-Mar-2026 16:24:48 137 1,215.0000 XLON xVqMKC$Ssv2
05-Mar-2026 16:24:47 93 1,215.0000 XLON xVqMKC$Sswq
05-Mar-2026 16:24:47 41 1,215.0000 XLON xVqMKC$Ssws
05-Mar-2026 16:24:46 132 1,215.0000 XLON xVqMKC$Ss46
05-Mar-2026 16:24:45 131 1,215.0000 XLON xVqMKC$Ss3p
05-Mar-2026 16:24:44 131 1,215.0000 XLON xVqMKC$SsDN
05-Mar-2026 16:24:43 135 1,215.0000 XLON xVqMKC$SsER
05-Mar-2026 16:24:42 47 1,215.0000 XLON xVqMKC$SsA8
05-Mar-2026 16:24:42 84 1,215.0000 XLON xVqMKC$SsAA
05-Mar-2026 16:24:41 137 1,215.0000 XLON xVqMKC$SsNH
05-Mar-2026 16:24:40 125 1,215.0000 XLON xVqMKC$SsGY
05-Mar-2026 16:24:39 140 1,215.0000 XLON xVqMKC$SsI0
05-Mar-2026 16:24:38 14 1,215.0000 XLON xVqMKC$SsVg
05-Mar-2026 16:24:38 15 1,215.0000 XLON xVqMKC$SsVi
05-Mar-2026 16:24:38 99 1,215.0000 XLON xVqMKC$SsVk
05-Mar-2026 16:24:37 131 1,215.0000 XLON xVqMKC$SsOx
05-Mar-2026 16:24:36 104 1,215.0000 XLON xVqMKC$StbK
05-Mar-2026 16:24:36 31 1,215.0000 XLON xVqMKC$StbM
05-Mar-2026 16:24:35 133 1,215.0000 XLON xVqMKC$StZq
05-Mar-2026 16:24:34 119 1,215.0000 XLON xVqMKC$Stjm
05-Mar-2026 16:24:34 12 1,215.0000 XLON xVqMKC$Stjo
05-Mar-2026 16:24:33 18 1,215.0000 XLON xVqMKC$Stkm
05-Mar-2026 16:24:33 10 1,215.0000 XLON xVqMKC$Stko
05-Mar-2026 16:24:33 19 1,215.0000 XLON xVqMKC$Stkq
05-Mar-2026 16:24:33 6 1,215.0000 XLON xVqMKC$Stks
05-Mar-2026 16:24:33 26 1,215.0000 XLON xVqMKC$Stku
05-Mar-2026 16:24:33 58 1,215.0000 XLON xVqMKC$Stkw
05-Mar-2026 16:24:32 124 1,215.0000 XLON xVqMKC$Stfy
05-Mar-2026 16:24:31 91 1,215.0000 XLON xVqMKC$SteF
05-Mar-2026 16:24:31 26 1,215.0000 XLON xVqMKC$SteH
05-Mar-2026 16:24:31 18 1,215.0000 XLON xVqMKC$SteJ
05-Mar-2026 16:24:31 9 1,215.0000 XLON xVqMKC$SteL
05-Mar-2026 16:24:31 3 1,215.0000 XLON xVqMKC$SteN
05-Mar-2026 16:24:30 53 1,215.0000 XLON xVqMKC$SttY
05-Mar-2026 16:24:30 559 1,215.0000 XLON xVqMKC$Stte
05-Mar-2026 16:24:30 171 1,215.0000 XLON xVqMKC$Sttg
05-Mar-2026 16:24:30 19 1,215.0000 XLON xVqMKC$Stti
05-Mar-2026 16:24:30 20 1,215.0000 XLON xVqMKC$Sttk
05-Mar-2026 16:24:30 1,104 1,215.0000 XLON xVqMKC$Sttq
05-Mar-2026 16:24:30 365 1,215.0000 XLON xVqMKC$Stts
05-Mar-2026 16:24:30 567 1,215.0000 XLON xVqMKC$Sttu
05-Mar-2026 16:24:28 15 1,214.0000 XLON xVqMKC$Stp$
05-Mar-2026 16:24:28 16 1,214.0000 XLON xVqMKC$Stpz
05-Mar-2026 16:24:28 22 1,214.0000 XLON xVqMKC$Stoh
05-Mar-2026 16:24:28 143 1,214.0000 XLON xVqMKC$Stol
05-Mar-2026 16:24:28 501 1,214.0000 XLON xVqMKC$Stos
05-Mar-2026 16:24:28 243 1,214.0000 XLON xVqMKC$Sto4
05-Mar-2026 16:23:35 149 1,214.0000 XLON xVqMKC$Sols
05-Mar-2026 16:23:35 117 1,214.0000 XLON xVqMKC$Soly
05-Mar-2026 16:23:35 29 1,214.0000 XLON xVqMKC$Sol@
05-Mar-2026 16:23:35 191 1,214.0000 XLON xVqMKC$Sol4
05-Mar-2026 16:23:20 112 1,214.0000 XLON xVqMKC$SoPQ
05-Mar-2026 16:23:20 503 1,214.0000 XLON xVqMKC$SoPS
05-Mar-2026 16:20:55 101 1,214.0000 XLON xVqMKC$SzZZ
05-Mar-2026 16:20:47 691 1,214.0000 XLON xVqMKC$Szm8
05-Mar-2026 16:20:34 24 1,214.0000 XLON xVqMKC$Swjx
05-Mar-2026 16:20:25 426 1,215.0000 XLON xVqMKC$SwDZ
05-Mar-2026 16:20:25 561 1,215.0000 XLON xVqMKC$SwDn
05-Mar-2026 16:19:53 206 1,216.0000 XLON xVqMKC$SuwO
05-Mar-2026 16:19:53 245 1,216.0000 XLON xVqMKC$SuwS
05-Mar-2026 16:19:46 44 1,216.0000 XLON xVqMKC$SuBD
05-Mar-2026 16:19:46 8 1,216.0000 XLON xVqMKC$SuBQ
05-Mar-2026 16:19:46 18 1,216.0000 XLON xVqMKC$SuBS
05-Mar-2026 16:19:46 46 1,216.0000 XLON xVqMKC$SuBU
05-Mar-2026 16:18:37 422 1,215.0000 XLON xVqMKC$SdzL
05-Mar-2026 16:18:37 150 1,215.0000 XLON xVqMKC$SdzN
05-Mar-2026 16:18:37 1,136 1,216.0000 XLON xVqMKC$SdyE
05-Mar-2026 16:17:51 518 1,216.0000 XLON xVqMKC$SaUP
05-Mar-2026 16:17:51 181 1,216.0000 XLON xVqMKC$SaUQ
05-Mar-2026 16:17:51 152 1,216.0000 XLON xVqMKC$SaUS
05-Mar-2026 16:17:51 230 1,216.0000 XLON xVqMKC$SaUU
05-Mar-2026 16:17:05 275 1,216.0000 XLON xVqMKC$SYu9
05-Mar-2026 16:17:05 181 1,216.0000 XLON xVqMKC$SYuB
05-Mar-2026 16:17:05 48 1,216.0000 XLON xVqMKC$SYuD
05-Mar-2026 16:17:05 167 1,216.0000 XLON xVqMKC$SYuF
05-Mar-2026 16:17:05 196 1,216.0000 XLON xVqMKC$SYuH
05-Mar-2026 16:17:05 230 1,216.0000 XLON xVqMKC$SYuJ
05-Mar-2026 16:17:05 27 1,216.0000 XLON xVqMKC$SYuL
05-Mar-2026 16:16:19 18 1,216.0000 XLON xVqMKC$SWd5
05-Mar-2026 16:16:19 185 1,216.0000 XLON xVqMKC$SWd7
05-Mar-2026 16:16:19 530 1,216.0000 XLON xVqMKC$SWd9
05-Mar-2026 16:16:19 230 1,216.0000 XLON xVqMKC$SWdB
05-Mar-2026 16:16:01 46 1,216.0000 XLON xVqMKC$SW8m
05-Mar-2026 16:16:01 74 1,216.0000 XLON xVqMKC$SW8o
05-Mar-2026 16:16:01 150 1,216.0000 XLON xVqMKC$SW85
05-Mar-2026 16:16:01 13 1,216.0000 XLON xVqMKC$SW87
05-Mar-2026 16:15:48 245 1,215.0000 XLON xVqMKC$SXqF
05-Mar-2026 16:15:42 1,171 1,216.0000 XLON xVqMKC$SX6x
05-Mar-2026 16:15:42 44 1,216.0000 XLON xVqMKC$SX6z
05-Mar-2026 16:15:42 944 1,216.0000 XLON xVqMKC$SX6Q
05-Mar-2026 16:15:42 215 1,216.0000 XLON xVqMKC$SX6S
05-Mar-2026 16:15:42 521 1,216.0000 XLON xVqMKC$SX6U
05-Mar-2026 16:15:42 1,097 1,216.0000 XLON xVqMKC$SX1a
05-Mar-2026 16:15:42 521 1,216.0000 XLON xVqMKC$SX1c
05-Mar-2026 16:15:41 1,086 1,216.0000 XLON xVqMKC$SX1F
05-Mar-2026 16:15:41 620 1,216.0000 XLON xVqMKC$SX1H
05-Mar-2026 16:15:41 128 1,216.0000 XLON xVqMKC$SX1J
05-Mar-2026 16:15:41 492 1,216.0000 XLON xVqMKC$SX1P
05-Mar-2026 16:15:41 247 1,216.0000 XLON xVqMKC$SX1U
05-Mar-2026 16:15:41 120 1,216.0000 XLON xVqMKC$SX0W
05-Mar-2026 16:15:41 129 1,216.0000 XLON xVqMKC$SX23
05-Mar-2026 16:15:41 432 1,216.0000 XLON xVqMKC$SX25
05-Mar-2026 16:15:40 561 1,216.0000 XLON xVqMKC$SXEW
05-Mar-2026 16:11:00 61 1,217.0000 XLON xVqMKC$SK5b
05-Mar-2026 16:11:00 225 1,217.0000 XLON xVqMKC$SK5d
05-Mar-2026 16:08:28 245 1,216.0000 XLON xVqMKC$SU0E
05-Mar-2026 16:08:28 473 1,217.0000 XLON xVqMKC$SU0P
05-Mar-2026 16:08:28 16 1,217.0000 XLON xVqMKC$SU0R
05-Mar-2026 16:08:28 521 1,217.0000 XLON xVqMKC$SU0T
05-Mar-2026 16:08:28 417 1,218.0000 XLON xVqMKC$SU3l
05-Mar-2026 16:08:28 561 1,217.0000 XLON xVqMKC$SU3q
05-Mar-2026 16:06:13 133 1,217.0000 XLON xVqMKC$SRab
05-Mar-2026 16:06:12 214 1,217.0000 XLON xVqMKC$SRWp
05-Mar-2026 16:06:05 633 1,218.0000 XLON xVqMKC$SRxX
05-Mar-2026 16:05:34 340 1,219.0000 XLON xVqMKC$SOCH
05-Mar-2026 16:05:34 335 1,219.0000 XLON xVqMKC$SOCJ
05-Mar-2026 16:05:26 75 1,221.0000 XLON xVqMKC$SOUN
05-Mar-2026 16:05:26 521 1,221.0000 XLON xVqMKC$SOUP
05-Mar-2026 16:05:26 561 1,220.0000 XLON xVqMKC$SOPY
05-Mar-2026 16:05:04 561 1,221.0000 XLON xVqMKC$SPT0
05-Mar-2026 16:04:20 557 1,222.0000 XLON xVqMKC$S7rG
05-Mar-2026 16:04:20 207 1,222.0000 XLON xVqMKC$S7rI
05-Mar-2026 16:04:20 521 1,222.0000 XLON xVqMKC$S7rK
05-Mar-2026 16:04:20 110 1,222.0000 XLON xVqMKC$S7rM
05-Mar-2026 16:03:49 153 1,222.0000 XLON xVqMKC$S43s
05-Mar-2026 16:02:56 561 1,222.0000 XLON xVqMKC$S2pi
05-Mar-2026 16:01:18 151 1,222.0000 XLON xVqMKC$S1Fj
05-Mar-2026 16:01:18 971 1,222.0000 XLON xVqMKC$S1F4
05-Mar-2026 16:01:07 269 1,223.0000 XLON xVqMKC$SEYY
05-Mar-2026 16:01:07 119 1,223.0000 XLON xVqMKC$SEYa
05-Mar-2026 16:01:07 521 1,223.0000 XLON xVqMKC$SEYc
05-Mar-2026 16:01:07 597 1,223.0000 XLON xVqMKC$SEYo
05-Mar-2026 16:01:07 362 1,223.0000 XLON xVqMKC$SEYw
05-Mar-2026 16:01:07 413 1,223.0000 XLON xVqMKC$SEY2
05-Mar-2026 15:58:24 286 1,221.0000 XLON xVqMKC$SBCf
05-Mar-2026 15:57:59 134 1,222.0000 XLON xVqMKC$S8r7
05-Mar-2026 15:57:58 112 1,222.0000 XLON xVqMKC$S8ng
05-Mar-2026 15:57:55 189 1,223.0000 XLON xVqMKC$S8oR
05-Mar-2026 15:57:54 212 1,224.0000 XLON xVqMKC$S8zZ
05-Mar-2026 15:57:54 487 1,225.0000 XLON xVqMKC$S8zb
05-Mar-2026 15:56:50 158 1,226.0000 XLON xVqMKC$Ts1T
05-Mar-2026 15:56:50 320 1,226.0000 XLON xVqMKC$Ts0W
05-Mar-2026 15:56:50 732 1,227.0000 XLON xVqMKC$Ts0e
05-Mar-2026 15:56:00 519 1,228.0000 XLON xVqMKC$Tq$z
05-Mar-2026 15:55:51 824 1,229.0000 XLON xVqMKC$TqAr
05-Mar-2026 15:55:05 156 1,229.0000 XLON xVqMKC$Touo
05-Mar-2026 15:55:05 738 1,229.0000 XLON xVqMKC$Touq
05-Mar-2026 15:54:51 173 1,230.0000 XLON xVqMKC$TpbV
05-Mar-2026 15:54:10 582 1,230.0000 XLON xVqMKC$Tmnj
05-Mar-2026 15:54:10 14 1,230.0000 XLON xVqMKC$Tmnl
05-Mar-2026 15:54:10 521 1,230.0000 XLON xVqMKC$Tmnn
05-Mar-2026 15:54:10 45 1,230.0000 XLON xVqMKC$TmnH
05-Mar-2026 15:54:10 521 1,230.0000 XLON xVqMKC$TmnJ
05-Mar-2026 15:52:29 834 1,228.0000 XLON xVqMKC$T$FA
05-Mar-2026 15:50:23 12 1,228.0000 XLON xVqMKC$TxOB
05-Mar-2026 15:50:23 1 1,228.0000 XLON xVqMKC$TxOD
05-Mar-2026 15:50:22 106 1,229.0000 XLON xVqMKC$TxQl
05-Mar-2026 15:50:22 5 1,229.0000 XLON xVqMKC$TxQn
05-Mar-2026 15:50:22 699 1,229.0000 XLON xVqMKC$TxQp
05-Mar-2026 15:50:13 887 1,230.0000 XLON xVqMKC$TuqH
05-Mar-2026 15:49:52 4 1,231.0000 XLON xVqMKC$TuPP
05-Mar-2026 15:49:52 207 1,231.0000 XLON xVqMKC$TuPR
05-Mar-2026 15:49:52 219 1,231.0000 XLON xVqMKC$TuPV
05-Mar-2026 15:49:33 197 1,231.0000 XLON xVqMKC$Tv7k
05-Mar-2026 15:49:33 2,931 1,231.0000 XLON xVqMKC$Tv7x
05-Mar-2026 15:49:33 294 1,231.0000 XLON xVqMKC$Tv7z
05-Mar-2026 15:49:33 399 1,232.0000 XLON xVqMKC$Tv70
05-Mar-2026 15:49:33 416 1,232.0000 XLON xVqMKC$Tv72
05-Mar-2026 15:49:33 504 1,232.0000 XLON xVqMKC$Tv7H
05-Mar-2026 15:49:33 70 1,232.0000 XLON xVqMKC$Tv7J
05-Mar-2026 15:49:33 416 1,232.0000 XLON xVqMKC$Tv7L
05-Mar-2026 15:43:27 265 1,233.0000 XLON xVqMKC$Tj3I
05-Mar-2026 15:43:27 684 1,232.0000 XLON xVqMKC$Tj3P
05-Mar-2026 15:43:27 41 1,232.0000 XLON xVqMKC$Tj3R
05-Mar-2026 15:43:11 371 1,233.0000 XLON xVqMKC$Tgq9
05-Mar-2026 15:43:11 166 1,233.0000 XLON xVqMKC$TgqF
05-Mar-2026 15:41:41 185 1,230.0000 XLON xVqMKC$TfzS
05-Mar-2026 15:41:04 528 1,230.0000 XLON xVqMKC$TMK4
05-Mar-2026 15:40:32 144 1,229.0000 XLON xVqMKC$TNM$
05-Mar-2026 15:40:01 1,104 1,229.0000 XLON xVqMKC$TKPw
05-Mar-2026 15:40:01 83 1,230.0000 XLON xVqMKC$TKQb
05-Mar-2026 15:40:01 79 1,230.0000 XLON xVqMKC$TKQd
05-Mar-2026 15:40:01 222 1,230.0000 XLON xVqMKC$TKQX
05-Mar-2026 15:40:01 333 1,230.0000 XLON xVqMKC$TKQZ
05-Mar-2026 15:40:01 333 1,230.0000 XLON xVqMKC$TKQz
05-Mar-2026 15:40:01 149 1,230.0000 XLON xVqMKC$TKQx
05-Mar-2026 15:40:01 561 1,229.0000 XLON xVqMKC$TKQF
05-Mar-2026 15:37:49 154 1,230.0000 XLON xVqMKC$THpW
05-Mar-2026 15:37:38 154 1,230.0000 XLON xVqMKC$THNR
05-Mar-2026 15:36:50 146 1,230.0000 XLON xVqMKC$TV$c
05-Mar-2026 15:36:35 103 1,230.0000 XLON xVqMKC$TVOT
05-Mar-2026 15:36:35 210 1,230.0000 XLON xVqMKC$TVRW
05-Mar-2026 15:36:28 303 1,231.0000 XLON xVqMKC$TSYl
05-Mar-2026 15:36:28 675 1,231.0000 XLON xVqMKC$TSYs
05-Mar-2026 15:36:27 89 1,232.0000 XLON xVqMKC$TSl@
05-Mar-2026 15:36:27 43 1,232.0000 XLON xVqMKC$TSl0
05-Mar-2026 15:36:27 154 1,232.0000 XLON xVqMKC$TSl2
05-Mar-2026 15:36:27 184 1,232.0000 XLON xVqMKC$TSl4
05-Mar-2026 15:36:27 244 1,232.0000 XLON xVqMKC$TSl6
05-Mar-2026 15:34:46 324 1,229.0000 XLON xVqMKC$TRR6
05-Mar-2026 15:34:45 658 1,229.0000 XLON xVqMKC$TObl
05-Mar-2026 15:34:45 206 1,229.0000 XLON xVqMKC$TObO
05-Mar-2026 15:34:44 195 1,229.0000 XLON xVqMKC$TOaS
05-Mar-2026 15:34:27 616 1,230.0000 XLON xVqMKC$TOVZ
05-Mar-2026 15:34:27 262 1,230.0000 XLON xVqMKC$TOVj
05-Mar-2026 15:33:26 132 1,230.0000 XLON xVqMKC$T6Vp
05-Mar-2026 15:33:25 583 1,230.0000 XLON xVqMKC$T6PD
05-Mar-2026 15:31:53 517 1,230.0000 XLON xVqMKC$T2Gl
05-Mar-2026 15:31:45 843 1,230.0000 XLON xVqMKC$T3XB
05-Mar-2026 15:31:28 165 1,231.0000 XLON xVqMKC$T39l
05-Mar-2026 15:31:28 46 1,231.0000 XLON xVqMKC$T39n
05-Mar-2026 15:31:28 100 1,231.0000 XLON xVqMKC$T39p
05-Mar-2026 15:31:05 261 1,231.0000 XLON xVqMKC$T0KA
05-Mar-2026 15:31:05 134 1,231.0000 XLON xVqMKC$T0KC
05-Mar-2026 15:30:19 470 1,231.0000 XLON xVqMKC$TE@T
05-Mar-2026 15:30:19 14 1,231.0000 XLON xVqMKC$TE@V
05-Mar-2026 15:30:19 333 1,231.0000 XLON xVqMKC$TEvX
05-Mar-2026 15:30:01 333 1,231.0000 XLON xVqMKC$TFgl
05-Mar-2026 15:30:01 25 1,231.0000 XLON xVqMKC$TFgn
05-Mar-2026 15:30:01 18 1,231.0000 XLON xVqMKC$TFgp
05-Mar-2026 15:30:01 315 1,231.0000 XLON xVqMKC$TFgD
05-Mar-2026 15:29:43 561 1,230.0000 XLON xVqMKC$TFKP
05-Mar-2026 15:26:59 168 1,230.0000 XLON xVqMKC$T9mC
05-Mar-2026 15:26:59 146 1,230.0000 XLON xVqMKC$T9mJ
05-Mar-2026 15:26:49 245 1,231.0000 XLON xVqMKC$T9Jw
05-Mar-2026 15:26:48 560 1,232.0000 XLON xVqMKC$T9S8
05-Mar-2026 15:26:48 706 1,232.0000 XLON xVqMKC$T9V3
05-Mar-2026 15:26:48 174 1,232.0000 XLON xVqMKC$T9V5
05-Mar-2026 15:25:07 332 1,232.0000 XLON xVqMKC$UrSD
05-Mar-2026 15:25:07 364 1,232.0000 XLON xVqMKC$UrPa
05-Mar-2026 15:25:07 205 1,232.0000 XLON xVqMKC$UrPY
05-Mar-2026 15:24:39 838 1,233.0000 XLON xVqMKC$UpsG
05-Mar-2026 15:23:48 327 1,234.0000 XLON xVqMKC$Un3F
05-Mar-2026 15:23:48 179 1,235.0000 XLON xVqMKC$Un2@
05-Mar-2026 15:23:48 154 1,235.0000 XLON xVqMKC$Un20
05-Mar-2026 15:23:48 333 1,235.0000 XLON xVqMKC$Un22
05-Mar-2026 15:23:48 243 1,235.0000 XLON xVqMKC$Un2y
05-Mar-2026 15:23:25 155 1,235.0000 XLON xVqMKC$U@nY
05-Mar-2026 15:21:51 213 1,234.0000 XLON xVqMKC$UzR@
05-Mar-2026 15:21:51 128 1,234.0000 XLON xVqMKC$UzR8
05-Mar-2026 15:21:51 469 1,236.0000 XLON xVqMKC$UzQg
05-Mar-2026 15:21:51 198 1,235.0000 XLON xVqMKC$UzQi
05-Mar-2026 15:21:11 150 1,237.0000 XLON xVqMKC$Ux7m
05-Mar-2026 15:20:48 379 1,237.0000 XLON xVqMKC$Uuy5
05-Mar-2026 15:20:48 73 1,238.0000 XLON xVqMKC$UuyG
05-Mar-2026 15:20:48 333 1,238.0000 XLON xVqMKC$UuyI
05-Mar-2026 15:20:48 828 1,237.0000 XLON xVqMKC$UuyT
05-Mar-2026 15:20:21 29 1,239.0000 XLON xVqMKC$UvsN
05-Mar-2026 15:20:21 333 1,239.0000 XLON xVqMKC$UvsP
05-Mar-2026 15:19:32 30 1,239.0000 XLON xVqMKC$UcSM
05-Mar-2026 15:19:32 258 1,239.0000 XLON xVqMKC$UcSO
05-Mar-2026 15:19:32 748 1,239.0000 XLON xVqMKC$UcSQ
05-Mar-2026 15:19:32 333 1,239.0000 XLON xVqMKC$UcSS
05-Mar-2026 15:19:32 341 1,239.0000 XLON xVqMKC$UcSU
05-Mar-2026 15:19:32 561 1,238.0000 XLON xVqMKC$UcVj
05-Mar-2026 15:19:32 262 1,239.0000 XLON xVqMKC$UcVl
05-Mar-2026 15:17:43 75 1,239.0000 XLON xVqMKC$UY7i
05-Mar-2026 15:17:43 238 1,239.0000 XLON xVqMKC$UY7n
05-Mar-2026 15:15:47 94 1,238.0000 XLON xVqMKC$Uk8h
05-Mar-2026 15:15:47 199 1,238.0000 XLON xVqMKC$Uk8j
05-Mar-2026 15:15:47 859 1,238.0000 XLON xVqMKC$Uk8l
05-Mar-2026 15:15:45 127 1,239.0000 XLON xVqMKC$UkKb
05-Mar-2026 15:15:31 310 1,239.0000 XLON xVqMKC$Ult$
05-Mar-2026 15:15:31 106 1,239.0000 XLON xVqMKC$Ult8
05-Mar-2026 15:15:31 102 1,239.0000 XLON xVqMKC$UltG
05-Mar-2026 15:15:31 103 1,239.0000 XLON xVqMKC$Uls6
05-Mar-2026 15:15:31 31 1,239.0000 XLON xVqMKC$UlsC
05-Mar-2026 15:15:31 134 1,239.0000 XLON xVqMKC$UlsV
05-Mar-2026 15:14:04 52 1,239.0000 XLON xVqMKC$Ugzu
05-Mar-2026 15:14:04 695 1,239.0000 XLON xVqMKC$Ugzw
05-Mar-2026 15:13:50 437 1,240.0000 XLON xVqMKC$UgMX
05-Mar-2026 15:13:50 132 1,240.0000 XLON xVqMKC$UgMZ
05-Mar-2026 15:13:31 341 1,240.0000 XLON xVqMKC$Uhmf
05-Mar-2026 15:12:00 235 1,237.0000 XLON xVqMKC$UM1H
05-Mar-2026 15:12:00 574 1,238.0000 XLON xVqMKC$UMDc
05-Mar-2026 15:11:23 608 1,239.0000 XLON xVqMKC$UNOb
05-Mar-2026 15:11:23 216 1,239.0000 XLON xVqMKC$UNRb
05-Mar-2026 15:11:23 680 1,239.0000 XLON xVqMKC$UNRZ
05-Mar-2026 15:10:46 351 1,239.0000 XLON xVqMKC$ULwv
05-Mar-2026 15:10:31 149 1,240.0000 XLON xVqMKC$UIdR
05-Mar-2026 15:09:42 188 1,239.0000 XLON xVqMKC$UJB2
05-Mar-2026 15:09:42 1,060 1,239.0000 XLON xVqMKC$UJB9
05-Mar-2026 15:09:42 182 1,240.0000 XLON xVqMKC$UJBF
05-Mar-2026 15:07:51 187 1,240.0000 XLON xVqMKC$USbp
05-Mar-2026 15:07:51 119 1,240.0000 XLON xVqMKC$USbr
05-Mar-2026 15:07:51 444 1,240.0000 XLON xVqMKC$USbt
05-Mar-2026 15:07:51 147 1,239.0000 XLON xVqMKC$USbw
05-Mar-2026 15:07:51 429 1,239.0000 XLON xVqMKC$USby
05-Mar-2026 15:07:28 648 1,239.0000 XLON xVqMKC$UTY5
05-Mar-2026 15:06:55 137 1,240.0000 XLON xVqMKC$UQFc
05-Mar-2026 15:06:55 310 1,239.0000 XLON xVqMKC$UQFe
05-Mar-2026 15:06:55 708 1,239.0000 XLON xVqMKC$UQFl
05-Mar-2026 15:05:47 233 1,239.0000 XLON xVqMKC$UPhI
05-Mar-2026 15:05:47 175 1,239.0000 XLON xVqMKC$UPhK
05-Mar-2026 15:05:47 444 1,239.0000 XLON xVqMKC$UPhM
05-Mar-2026 15:05:26 18 1,239.0000 XLON xVqMKC$UPUt
05-Mar-2026 15:05:26 123 1,239.0000 XLON xVqMKC$UPUv
05-Mar-2026 15:05:26 1,133 1,239.0000 XLON xVqMKC$UPU1
05-Mar-2026 15:05:26 100 1,239.0000 XLON xVqMKC$UPU3
05-Mar-2026 15:05:26 100 1,239.0000 XLON xVqMKC$UPU5
05-Mar-2026 15:05:26 340 1,239.0000 XLON xVqMKC$UPU7
05-Mar-2026 15:05:26 308 1,239.0000 XLON xVqMKC$UPU9
05-Mar-2026 15:05:26 136 1,239.0000 XLON xVqMKC$UPUI
05-Mar-2026 15:05:26 561 1,238.0000 XLON xVqMKC$UPUO
05-Mar-2026 15:02:28 580 1,238.0000 XLON xVqMKC$U38J
05-Mar-2026 15:02:20 451 1,239.0000 XLON xVqMKC$U3RB
05-Mar-2026 15:02:20 173 1,239.0000 XLON xVqMKC$U3RD
05-Mar-2026 15:02:20 444 1,239.0000 XLON xVqMKC$U3RF
05-Mar-2026 15:01:58 1,034 1,239.0000 XLON xVqMKC$U0HV
05-Mar-2026 15:00:39 608 1,238.0000 XLON xVqMKC$UCZd
05-Mar-2026 15:00:35 338 1,239.0000 XLON xVqMKC$UCge
05-Mar-2026 15:00:35 345 1,239.0000 XLON xVqMKC$UCgB
05-Mar-2026 15:00:35 676 1,239.0000 XLON xVqMKC$UCgP
05-Mar-2026 14:59:04 245 1,236.0000 XLON xVqMKC$UBPV
05-Mar-2026 14:58:56 384 1,237.0000 XLON xVqMKC$U8ga
05-Mar-2026 14:58:56 500 1,237.0000 XLON xVqMKC$U8gc
05-Mar-2026 14:58:56 227 1,237.0000 XLON xVqMKC$U8gY
05-Mar-2026 14:58:56 560 1,237.0000 XLON xVqMKC$U8gi
05-Mar-2026 14:58:48 560 1,237.0000 XLON xVqMKC$U8u5
05-Mar-2026 14:56:45 42 1,237.0000 XLON xVqMKC$VqCs
05-Mar-2026 14:56:45 173 1,237.0000 XLON xVqMKC$VqCu
05-Mar-2026 14:56:31 68 1,238.0000 XLON xVqMKC$VrqP
05-Mar-2026 14:56:31 335 1,238.0000 XLON xVqMKC$VrqR
05-Mar-2026 14:56:31 100 1,238.0000 XLON xVqMKC$VrqT
05-Mar-2026 14:56:31 14 1,238.0000 XLON xVqMKC$VrqV
05-Mar-2026 14:56:31 66 1,238.0000 XLON xVqMKC$Vrtb
05-Mar-2026 14:56:31 122 1,238.0000 XLON xVqMKC$Vrtd
05-Mar-2026 14:56:31 444 1,238.0000 XLON xVqMKC$Vrtf
05-Mar-2026 14:56:31 12 1,238.0000 XLON xVqMKC$VrtX
05-Mar-2026 14:56:31 34 1,238.0000 XLON xVqMKC$VrtZ
05-Mar-2026 14:56:31 245 1,237.0000 XLON xVqMKC$Vrtk
05-Mar-2026 14:56:31 557 1,238.0000 XLON xVqMKC$Vrtm
05-Mar-2026 14:56:31 95 1,238.0000 XLON xVqMKC$Vrto
05-Mar-2026 14:56:31 349 1,238.0000 XLON xVqMKC$Vrtu
05-Mar-2026 14:56:27 561 1,238.0000 XLON xVqMKC$Vrum
05-Mar-2026 14:56:27 227 1,238.0000 XLON xVqMKC$VruT
05-Mar-2026 14:56:27 334 1,238.0000 XLON xVqMKC$VruV
05-Mar-2026 14:53:26 251 1,237.0000 XLON xVqMKC$V$LQ
05-Mar-2026 14:53:12 7 1,237.0000 XLON xVqMKC$VygL
05-Mar-2026 14:52:31 789 1,237.0000 XLON xVqMKC$Vz8Y
05-Mar-2026 14:51:59 279 1,238.0000 XLON xVqMKC$VwGl
05-Mar-2026 14:51:59 592 1,238.0000 XLON xVqMKC$VwGn
05-Mar-2026 14:51:59 28 1,238.0000 XLON xVqMKC$VwGp
05-Mar-2026 14:51:59 127 1,238.0000 XLON xVqMKC$VwGr
05-Mar-2026 14:51:15 322 1,237.0000 XLON xVqMKC$Vu52
05-Mar-2026 14:51:15 592 1,237.0000 XLON xVqMKC$Vu54
05-Mar-2026 14:51:15 457 1,237.0000 XLON xVqMKC$Vu5E
05-Mar-2026 14:51:15 108 1,237.0000 XLON xVqMKC$Vu5R
05-Mar-2026 14:51:15 181 1,237.0000 XLON xVqMKC$Vu5T
05-Mar-2026 14:51:15 592 1,237.0000 XLON xVqMKC$Vu5V
05-Mar-2026 14:48:35 195 1,234.0000 XLON xVqMKC$VYAT
05-Mar-2026 14:48:35 83 1,234.0000 XLON xVqMKC$VYAV
05-Mar-2026 14:48:32 148 1,235.0000 XLON xVqMKC$VYHb
05-Mar-2026 14:48:32 245 1,236.0000 XLON xVqMKC$VYHd
05-Mar-2026 14:48:18 126 1,238.0000 XLON xVqMKC$VZfX
05-Mar-2026 14:48:18 592 1,238.0000 XLON xVqMKC$VZfZ
05-Mar-2026 14:48:18 920 1,238.0000 XLON xVqMKC$VZkV
05-Mar-2026 14:48:18 208 1,237.0000 XLON xVqMKC$VZfc
05-Mar-2026 14:48:18 353 1,237.0000 XLON xVqMKC$VZfe
05-Mar-2026 14:48:18 130 1,238.0000 XLON xVqMKC$VZfj
05-Mar-2026 14:46:10 148 1,237.0000 XLON xVqMKC$ViZJ
05-Mar-2026 14:46:08 245 1,238.0000 XLON xVqMKC$Vilo
05-Mar-2026 14:46:02 115 1,240.0000 XLON xVqMKC$Vi4N
05-Mar-2026 14:46:02 389 1,239.0000 XLON xVqMKC$Vi4P
05-Mar-2026 14:46:02 790 1,239.0000 XLON xVqMKC$Vi4R
05-Mar-2026 14:46:02 123 1,239.0000 XLON xVqMKC$Vi4T
05-Mar-2026 14:46:02 136 1,240.0000 XLON xVqMKC$Vi7Z
05-Mar-2026 14:46:02 561 1,239.0000 XLON xVqMKC$Vi7c
05-Mar-2026 14:45:03 561 1,238.0000 XLON xVqMKC$Vg6q
05-Mar-2026 14:43:10 790 1,235.0000 XLON xVqMKC$Vf9m
05-Mar-2026 14:43:10 111 1,235.0000 XLON xVqMKC$Vf92
05-Mar-2026 14:43:04 138 1,235.0000 XLON xVqMKC$VfUL
05-Mar-2026 14:43:03 741 1,235.0000 XLON xVqMKC$VfPG
05-Mar-2026 14:43:03 280 1,235.0000 XLON xVqMKC$VfPR
05-Mar-2026 14:43:03 230 1,235.0000 XLON xVqMKC$VfPT
05-Mar-2026 14:41:54 162 1,234.0000 XLON xVqMKC$VKX1
05-Mar-2026 14:41:54 112 1,234.0000 XLON xVqMKC$VKX3
05-Mar-2026 14:41:52 14 1,234.0000 XLON xVqMKC$VKkg
05-Mar-2026 14:41:52 120 1,234.0000 XLON xVqMKC$VKki
05-Mar-2026 14:41:52 211 1,234.0000 XLON xVqMKC$VKrs
05-Mar-2026 14:41:52 350 1,234.0000 XLON xVqMKC$VKru
05-Mar-2026 14:41:06 167 1,235.0000 XLON xVqMKC$VLPj
05-Mar-2026 14:41:06 132 1,235.0000 XLON xVqMKC$VLP@
05-Mar-2026 14:41:06 131 1,235.0000 XLON xVqMKC$VLP9
05-Mar-2026 14:41:05 131 1,235.0000 XLON xVqMKC$VLRj
05-Mar-2026 14:41:05 133 1,235.0000 XLON xVqMKC$VLRy
05-Mar-2026 14:41:05 370 1,235.0000 XLON xVqMKC$VLR6
05-Mar-2026 14:39:20 647 1,233.0000 XLON xVqMKC$VH@B
05-Mar-2026 14:39:15 899 1,234.0000 XLON xVqMKC$VH82
05-Mar-2026 14:38:40 342 1,234.0000 XLON xVqMKC$VUBo
05-Mar-2026 14:38:40 526 1,234.0000 XLON xVqMKC$VUBq
05-Mar-2026 14:38:05 383 1,235.0000 XLON xVqMKC$VVJM
05-Mar-2026 14:38:05 152 1,236.0000 XLON xVqMKC$VVJO
05-Mar-2026 14:37:57 107 1,234.0000 XLON xVqMKC$VSkX
05-Mar-2026 14:37:48 89 1,234.0000 XLON xVqMKC$VS$Y
05-Mar-2026 14:37:48 231 1,234.0000 XLON xVqMKC$VS$y
05-Mar-2026 14:37:02 15 1,234.0000 XLON xVqMKC$VTRS
05-Mar-2026 14:37:02 334 1,234.0000 XLON xVqMKC$VTRU
05-Mar-2026 14:37:02 790 1,234.0000 XLON xVqMKC$VTQW
05-Mar-2026 14:36:17 834 1,234.0000 XLON xVqMKC$VRhj
05-Mar-2026 14:35:58 337 1,234.0000 XLON xVqMKC$VObf
05-Mar-2026 14:35:58 224 1,234.0000 XLON xVqMKC$VObh
05-Mar-2026 14:35:05 712 1,233.0000 XLON xVqMKC$VPEb
05-Mar-2026 14:34:34 909 1,234.0000 XLON xVqMKC$V7kd
05-Mar-2026 14:34:26 172 1,235.0000 XLON xVqMKC$V7yL
05-Mar-2026 14:34:26 169 1,235.0000 XLON xVqMKC$V7$X
05-Mar-2026 14:34:26 174 1,235.0000 XLON xVqMKC$V7$d
05-Mar-2026 14:34:26 175 1,235.0000 XLON xVqMKC$V7$j
05-Mar-2026 14:34:25 174 1,235.0000 XLON xVqMKC$V7$S
05-Mar-2026 14:34:25 169 1,235.0000 XLON xVqMKC$V7@f
05-Mar-2026 14:34:25 137 1,235.0000 XLON xVqMKC$V7@2
05-Mar-2026 14:34:25 168 1,235.0000 XLON xVqMKC$V7@4
05-Mar-2026 14:34:25 172 1,235.0000 XLON xVqMKC$V7vg
05-Mar-2026 14:34:25 168 1,235.0000 XLON xVqMKC$V7vH
05-Mar-2026 14:34:25 173 1,235.0000 XLON xVqMKC$V7uZ
05-Mar-2026 14:34:25 172 1,235.0000 XLON xVqMKC$V7uf
05-Mar-2026 14:34:25 354 1,235.0000 XLON xVqMKC$V7up
05-Mar-2026 14:34:25 576 1,235.0000 XLON xVqMKC$V7ur
05-Mar-2026 14:33:28 201 1,234.0000 XLON xVqMKC$V50J
05-Mar-2026 14:33:28 133 1,234.0000 XLON xVqMKC$V50V
05-Mar-2026 14:33:28 561 1,234.0000 XLON xVqMKC$V53b
05-Mar-2026 14:32:11 216 1,234.0000 XLON xVqMKC$V0AT
05-Mar-2026 14:32:11 738 1,234.0000 XLON xVqMKC$V0AV
05-Mar-2026 14:32:04 778 1,235.0000 XLON xVqMKC$V1cx
05-Mar-2026 14:31:52 334 1,235.0000 XLON xVqMKC$V1@6
05-Mar-2026 14:31:52 116 1,235.0000 XLON xVqMKC$V1v9
05-Mar-2026 14:31:52 81 1,235.0000 XLON xVqMKC$V1vB
05-Mar-2026 14:31:52 343 1,235.0000 XLON xVqMKC$V1vO
05-Mar-2026 14:31:35 147 1,234.0000 XLON xVqMKC$VEc7
05-Mar-2026 14:30:07 768 1,233.0000 XLON xVqMKC$VD3G
05-Mar-2026 14:28:23 82 1,233.0000 XLON xVqMKC$V8xH
05-Mar-2026 14:28:19 268 1,233.0000 XLON xVqMKC$V81@
05-Mar-2026 14:28:11 948 1,234.0000 XLON xVqMKC$V8AW
05-Mar-2026 14:28:11 279 1,234.0000 XLON xVqMKC$V8AY
05-Mar-2026 14:27:55 132 1,235.0000 XLON xVqMKC$V9Yd
05-Mar-2026 14:27:55 132 1,235.0000 XLON xVqMKC$V9Ym
05-Mar-2026 14:27:55 135 1,235.0000 XLON xVqMKC$V9YF
05-Mar-2026 14:27:55 131 1,235.0000 XLON xVqMKC$V9jY
05-Mar-2026 14:27:55 132 1,235.0000 XLON xVqMKC$V9jn
05-Mar-2026 14:26:02 107 1,232.0000 XLON xVqMKC$Ot1m
05-Mar-2026 14:26:02 100 1,232.0000 XLON xVqMKC$Ot1o
05-Mar-2026 14:26:02 280 1,232.0000 XLON xVqMKC$Ot1q
05-Mar-2026 14:26:02 334 1,232.0000 XLON xVqMKC$Ot1s
05-Mar-2026 14:26:02 105 1,232.0000 XLON xVqMKC$Ot1u
05-Mar-2026 14:26:02 277 1,232.0000 XLON xVqMKC$Ot1w
05-Mar-2026 14:26:02 226 1,232.0000 XLON xVqMKC$Ot1J
05-Mar-2026 14:26:02 561 1,231.0000 XLON xVqMKC$Ot0W
05-Mar-2026 14:26:02 561 1,231.0000 XLON xVqMKC$Ot0g
05-Mar-2026 14:22:51 49 1,230.0000 XLON xVqMKC$OpAt
05-Mar-2026 14:22:51 55 1,230.0000 XLON xVqMKC$OpAv
05-Mar-2026 14:22:51 252 1,230.0000 XLON xVqMKC$OpAx
05-Mar-2026 14:22:28 18 1,230.0000 XLON xVqMKC$Omgl
05-Mar-2026 14:22:28 125 1,230.0000 XLON xVqMKC$Omgn
05-Mar-2026 14:22:05 355 1,230.0000 XLON xVqMKC$OmHR
05-Mar-2026 14:21:42 23 1,230.0000 XLON xVqMKC$OnrQ
05-Mar-2026 14:21:42 117 1,230.0000 XLON xVqMKC$OnrS
05-Mar-2026 14:19:27 299 1,230.0000 XLON xVqMKC$Oy$V
05-Mar-2026 14:19:27 683 1,231.0000 XLON xVqMKC$Oy@W
05-Mar-2026 14:18:14 275 1,230.0000 XLON xVqMKC$OzUf
05-Mar-2026 14:18:14 630 1,231.0000 XLON xVqMKC$OzUj
05-Mar-2026 14:17:07 816 1,232.0000 XLON xVqMKC$Ox6M
05-Mar-2026 14:17:06 120 1,234.0000 XLON xVqMKC$Ox30
05-Mar-2026 14:17:06 263 1,234.0000 XLON xVqMKC$Ox32
05-Mar-2026 14:17:06 26 1,234.0000 XLON xVqMKC$Ox34
05-Mar-2026 14:16:12 477 1,234.0000 XLON xVqMKC$Ou0A
05-Mar-2026 14:16:12 561 1,233.0000 XLON xVqMKC$Ou0N
05-Mar-2026 14:14:41 705 1,234.0000 XLON xVqMKC$Oc50
05-Mar-2026 14:11:18 201 1,231.0000 XLON xVqMKC$OZlk
05-Mar-2026 14:11:17 131 1,232.0000 XLON xVqMKC$OZl8
05-Mar-2026 14:11:17 329 1,232.0000 XLON xVqMKC$OZlA
05-Mar-2026 14:11:17 905 1,232.0000 XLON xVqMKC$OZkw
05-Mar-2026 14:10:58 208 1,233.0000 XLON xVqMKC$OZCU
05-Mar-2026 14:10:35 245 1,233.0000 XLON xVqMKC$OWW3
05-Mar-2026 14:10:12 77 1,233.0000 XLON xVqMKC$OWuD
05-Mar-2026 14:10:12 119 1,233.0000 XLON xVqMKC$OWuF
05-Mar-2026 14:09:49 168 1,233.0000 XLON xVqMKC$OWO@
05-Mar-2026 14:09:26 222 1,233.0000 XLON xVqMKC$OXwx
05-Mar-2026 14:09:03 157 1,233.0000 XLON xVqMKC$OXPm
05-Mar-2026 14:08:40 63 1,233.0000 XLON xVqMKC$Okt1
05-Mar-2026 14:08:40 167 1,233.0000 XLON xVqMKC$Okt3
05-Mar-2026 14:08:40 19 1,233.0000 XLON xVqMKC$Okt5
05-Mar-2026 14:07:17 16 1,233.0000 XLON xVqMKC$OlQK
05-Mar-2026 14:07:17 29 1,233.0000 XLON xVqMKC$OlQM
05-Mar-2026 14:07:17 161 1,233.0000 XLON xVqMKC$OlQO
05-Mar-2026 14:07:17 670 1,233.0000 XLON xVqMKC$OlQQ
05-Mar-2026 14:07:17 444 1,233.0000 XLON xVqMKC$Oibw
05-Mar-2026 14:07:17 400 1,233.0000 XLON xVqMKC$Oiby
05-Mar-2026 14:07:17 561 1,233.0000 XLON xVqMKC$OiaW
05-Mar-2026 14:06:27 70 1,234.0000 XLON xVqMKC$OjZE
05-Mar-2026 14:06:27 81 1,234.0000 XLON xVqMKC$OjZG
05-Mar-2026 14:05:20 33 1,233.0000 XLON xVqMKC$OgoW
05-Mar-2026 14:04:33 541 1,229.0000 XLON xVqMKC$OhgO
05-Mar-2026 14:04:33 30 1,229.0000 XLON xVqMKC$OhgQ
05-Mar-2026 14:02:51 533 1,229.0000 XLON xVqMKC$OftG
05-Mar-2026 14:00:35 794 1,229.0000 XLON xVqMKC$OK@s
05-Mar-2026 13:58:28 607 1,228.0000 XLON xVqMKC$OJlX
05-Mar-2026 13:57:36 882 1,229.0000 XLON xVqMKC$OGzK
05-Mar-2026 13:57:30 143 1,230.0000 XLON xVqMKC$OG07
05-Mar-2026 13:57:30 200 1,230.0000 XLON xVqMKC$OG0D
05-Mar-2026 13:54:39 79 1,230.0000 XLON xVqMKC$OVJM
05-Mar-2026 13:54:39 568 1,230.0000 XLON xVqMKC$OVJO
05-Mar-2026 13:54:39 601 1,230.0000 XLON xVqMKC$OVIb
05-Mar-2026 13:54:39 148 1,230.0000 XLON xVqMKC$OVIZ
05-Mar-2026 13:52:28 176 1,230.0000 XLON xVqMKC$OQxd
05-Mar-2026 13:52:26 817 1,230.0000 XLON xVqMKC$OQxP
05-Mar-2026 13:51:08 579 1,230.0000 XLON xVqMKC$ORJP
05-Mar-2026 13:51:08 585 1,230.0000 XLON xVqMKC$ORIa
05-Mar-2026 13:51:08 100 1,230.0000 XLON xVqMKC$ORIc
05-Mar-2026 13:51:08 271 1,230.0000 XLON xVqMKC$ORIe
05-Mar-2026 13:51:08 716 1,230.0000 XLON xVqMKC$ORIg
05-Mar-2026 13:51:08 636 1,230.0000 XLON xVqMKC$ORIW
05-Mar-2026 13:51:08 362 1,230.0000 XLON xVqMKC$ORIY
05-Mar-2026 13:51:08 178 1,230.0000 XLON xVqMKC$ORIA
05-Mar-2026 13:51:08 245 1,229.0000 XLON xVqMKC$ORIG
05-Mar-2026 13:50:56 136 1,230.0000 XLON xVqMKC$OOqH
05-Mar-2026 13:50:53 561 1,230.0000 XLON xVqMKC$OOnY
05-Mar-2026 13:44:48 561 1,226.0000 XLON xVqMKC$O3nL
05-Mar-2026 13:39:32 336 1,226.0000 XLON xVqMKC$OCBo
05-Mar-2026 13:39:32 533 1,226.0000 XLON xVqMKC$OCBq
05-Mar-2026 13:39:32 85 1,226.0000 XLON xVqMKC$OCBK
05-Mar-2026 13:39:32 104 1,227.0000 XLON xVqMKC$OCAB
05-Mar-2026 13:39:32 64 1,227.0000 XLON xVqMKC$OCAD
05-Mar-2026 13:39:09 112 1,227.0000 XLON xVqMKC$ODhD
05-Mar-2026 13:39:09 92 1,227.0000 XLON xVqMKC$ODhF
05-Mar-2026 13:38:57 115 1,227.0000 XLON xVqMKC$ODw1
05-Mar-2026 13:38:56 699 1,227.0000 XLON xVqMKC$OD5L
05-Mar-2026 13:38:56 259 1,227.0000 XLON xVqMKC$OD4S
05-Mar-2026 13:38:55 254 1,227.0000 XLON xVqMKC$OD7v
05-Mar-2026 13:38:55 448 1,227.0000 XLON xVqMKC$OD7x
05-Mar-2026 13:38:55 50 1,227.0000 XLON xVqMKC$OD7T
05-Mar-2026 13:38:54 878 1,227.0000 XLON xVqMKC$OD6i
05-Mar-2026 13:38:54 48 1,227.0000 XLON xVqMKC$OD6k
05-Mar-2026 13:33:01 105 1,226.0000 XLON xVqMKC$PqaM
05-Mar-2026 13:33:01 46 1,226.0000 XLON xVqMKC$PqaO
05-Mar-2026 13:33:01 60 1,226.0000 XLON xVqMKC$PqaQ
05-Mar-2026 13:32:38 111 1,226.0000 XLON xVqMKC$Pqyk
05-Mar-2026 13:32:01 711 1,226.0000 XLON xVqMKC$Pr$y
05-Mar-2026 13:32:01 887 1,226.0000 XLON xVqMKC$Pr$7
05-Mar-2026 13:32:01 758 1,226.0000 XLON xVqMKC$Pr$I
05-Mar-2026 13:30:19 561 1,225.0000 XLON xVqMKC$PpQP
05-Mar-2026 13:27:47 153 1,226.0000 XLON xVqMKC$P@J$
05-Mar-2026 13:27:24 55 1,226.0000 XLON xVqMKC$P$ot
05-Mar-2026 13:27:22 95 1,226.0000 XLON xVqMKC$P$yw
05-Mar-2026 13:25:51 255 1,226.0000 XLON xVqMKC$PzWS
05-Mar-2026 13:25:51 204 1,226.0000 XLON xVqMKC$PzWU
05-Mar-2026 13:25:51 61 1,226.0000 XLON xVqMKC$PzZb
05-Mar-2026 13:21:03 701 1,226.0000 XLON xVqMKC$PdG8
05-Mar-2026 13:19:58 588 1,226.0000 XLON xVqMKC$PbZw
05-Mar-2026 13:19:58 318 1,226.0000 XLON xVqMKC$PbZy
05-Mar-2026 13:19:13 104 1,227.0000 XLON xVqMKC$PbMl
05-Mar-2026 13:19:13 42 1,227.0000 XLON xVqMKC$PbMn
05-Mar-2026 13:18:43 346 1,227.0000 XLON xVqMKC$PYzu
05-Mar-2026 13:18:43 141 1,227.0000 XLON xVqMKC$PYzH
05-Mar-2026 13:18:43 590 1,227.0000 XLON xVqMKC$PYzO
05-Mar-2026 13:18:43 81 1,227.0000 XLON xVqMKC$PYzQ
05-Mar-2026 13:15:28 590 1,227.0000 XLON xVqMKC$PkPM
05-Mar-2026 13:13:22 621 1,225.0000 XLON xVqMKC$PgsF
05-Mar-2026 13:08:48 140 1,226.0000 XLON xVqMKC$PKby
05-Mar-2026 13:08:23 167 1,226.0000 XLON xVqMKC$PKzj
05-Mar-2026 13:08:12 165 1,227.0000 XLON xVqMKC$PK12
05-Mar-2026 13:08:12 218 1,227.0000 XLON xVqMKC$PK14
05-Mar-2026 13:05:57 180 1,227.0000 XLON xVqMKC$PJWg
05-Mar-2026 13:05:41 204 1,227.0000 XLON xVqMKC$PJqt
05-Mar-2026 13:05:40 355 1,227.0000 XLON xVqMKC$PJq0
05-Mar-2026 13:04:20 212 1,228.0000 XLON xVqMKC$PGAQ
05-Mar-2026 13:04:20 438 1,228.0000 XLON xVqMKC$PGAS
05-Mar-2026 13:01:44 553 1,229.0000 XLON xVqMKC$PVq3
05-Mar-2026 13:01:44 141 1,229.0000 XLON xVqMKC$PVq7
05-Mar-2026 12:59:50 489 1,230.0000 XLON xVqMKC$PTtJ
05-Mar-2026 12:59:12 109 1,230.0000 XLON xVqMKC$PTKK
05-Mar-2026 12:55:31 358 1,230.0000 XLON xVqMKC$POM@
05-Mar-2026 12:55:31 353 1,230.0000 XLON xVqMKC$POM0
05-Mar-2026 12:55:01 262 1,231.0000 XLON xVqMKC$PPsu
05-Mar-2026 12:55:01 22 1,231.0000 XLON xVqMKC$PPsw
05-Mar-2026 12:55:01 50 1,231.0000 XLON xVqMKC$PPsy
05-Mar-2026 12:54:02 185 1,231.0000 XLON xVqMKC$P6ZS
05-Mar-2026 12:53:03 68 1,231.0000 XLON xVqMKC$P7cA
05-Mar-2026 12:53:03 43 1,231.0000 XLON xVqMKC$P7cC
05-Mar-2026 12:53:03 228 1,231.0000 XLON xVqMKC$P7cE
05-Mar-2026 12:52:04 18 1,231.0000 XLON xVqMKC$P7R5
05-Mar-2026 12:52:04 85 1,231.0000 XLON xVqMKC$P7R7
05-Mar-2026 12:52:04 128 1,231.0000 XLON xVqMKC$P7R9
05-Mar-2026 12:51:05 183 1,231.0000 XLON xVqMKC$P4I3
05-Mar-2026 12:51:05 123 1,231.0000 XLON xVqMKC$P4I5
05-Mar-2026 12:46:30 258 1,231.0000 XLON xVqMKC$P092
05-Mar-2026 12:45:30 89 1,230.0000 XLON xVqMKC$P1xa
05-Mar-2026 12:45:30 180 1,230.0000 XLON xVqMKC$P1xY
05-Mar-2026 12:43:54 248 1,231.0000 XLON xVqMKC$PESy
05-Mar-2026 12:43:54 357 1,231.0000 XLON xVqMKC$PEVq
05-Mar-2026 12:41:22 237 1,232.0000 XLON xVqMKC$PCO5
05-Mar-2026 12:41:22 533 1,232.0000 XLON xVqMKC$PCO8
05-Mar-2026 12:39:34 626 1,232.0000 XLON xVqMKC$PAt8
05-Mar-2026 12:36:01 215 1,233.0000 XLON xVqMKC$P8Q0
05-Mar-2026 12:35:16 51 1,233.0000 XLON xVqMKC$P91O
05-Mar-2026 12:34:56 344 1,233.0000 XLON xVqMKC$P9IB
05-Mar-2026 12:33:54 203 1,233.0000 XLON xVqMKC$QsNB
05-Mar-2026 12:33:54 40 1,233.0000 XLON xVqMKC$QsH0
05-Mar-2026 12:33:54 619 1,233.0000 XLON xVqMKC$QsH2
05-Mar-2026 12:31:27 714 1,234.0000 XLON xVqMKC$QqJl
05-Mar-2026 12:31:25 16 1,236.0000 XLON xVqMKC$QqTK
05-Mar-2026 12:31:25 226 1,236.0000 XLON xVqMKC$QqTM
05-Mar-2026 12:31:25 39 1,236.0000 XLON xVqMKC$QqTO
05-Mar-2026 12:31:25 71 1,235.0000 XLON xVqMKC$QqTQ
05-Mar-2026 12:30:26 182 1,236.0000 XLON xVqMKC$QrT0
05-Mar-2026 12:29:27 321 1,235.0000 XLON xVqMKC$QoLK
05-Mar-2026 12:26:28 550 1,234.0000 XLON xVqMKC$QmUd
05-Mar-2026 12:24:32 219 1,234.0000 XLON xVqMKC$Q@m3
05-Mar-2026 12:24:32 311 1,234.0000 XLON xVqMKC$Q@m5
05-Mar-2026 12:24:32 67 1,234.0000 XLON xVqMKC$Q@m7
05-Mar-2026 12:22:34 325 1,233.0000 XLON xVqMKC$Q$Fq
05-Mar-2026 12:22:34 72 1,233.0000 XLON xVqMKC$Q$Fx
05-Mar-2026 12:21:35 115 1,233.0000 XLON xVqMKC$Qy@4
05-Mar-2026 12:17:14 155 1,229.0000 XLON xVqMKC$Qu5E
05-Mar-2026 12:17:14 291 1,230.0000 XLON xVqMKC$Qu5G
05-Mar-2026 12:17:14 667 1,231.0000 XLON xVqMKC$Qu5N
05-Mar-2026 12:16:40 70 1,232.0000 XLON xVqMKC$QvXA
05-Mar-2026 12:16:40 30 1,232.0000 XLON xVqMKC$QvXC
05-Mar-2026 12:16:40 32 1,232.0000 XLON xVqMKC$QvXE
05-Mar-2026 12:16:40 51 1,232.0000 XLON xVqMKC$QvXG
05-Mar-2026 12:16:20 330 1,232.0000 XLON xVqMKC$Qvoe
05-Mar-2026 12:12:35 177 1,232.0000 XLON xVqMKC$Qaop
05-Mar-2026 12:12:05 375 1,232.0000 XLON xVqMKC$QbaR
05-Mar-2026 12:12:05 329 1,232.0000 XLON xVqMKC$QbdX
05-Mar-2026 12:11:45 98 1,233.0000 XLON xVqMKC$QbyT
05-Mar-2026 12:10:38 1,420 1,233.0000 XLON xVqMKC$QYxi
05-Mar-2026 12:10:38 59 1,233.0000 XLON xVqMKC$QYxk
05-Mar-2026 12:10:38 90 1,233.0000 XLON xVqMKC$QYxm
05-Mar-2026 12:10:38 43 1,233.0000 XLON xVqMKC$QYxo
05-Mar-2026 12:10:38 17 1,233.0000 XLON xVqMKC$QYxq
05-Mar-2026 12:10:38 26 1,233.0000 XLON xVqMKC$QYxs
05-Mar-2026 12:02:55 200 1,232.0000 XLON xVqMKC$Qj9M
05-Mar-2026 12:02:55 100 1,232.0000 XLON xVqMKC$Qj9O
05-Mar-2026 12:01:40 350 1,233.0000 XLON xVqMKC$QhaQ
05-Mar-2026 11:59:43 197 1,233.0000 XLON xVqMKC$QeVY
05-Mar-2026 11:58:31 125 1,233.0000 XLON xVqMKC$QfIN
05-Mar-2026 11:58:31 89 1,233.0000 XLON xVqMKC$QfIP
05-Mar-2026 11:58:16 421 1,234.0000 XLON xVqMKC$QMYK
05-Mar-2026 11:56:54 330 1,235.0000 XLON xVqMKC$QNn4
05-Mar-2026 11:55:01 126 1,236.0000 XLON xVqMKC$QK9a
05-Mar-2026 11:55:01 330 1,236.0000 XLON xVqMKC$QK9c
05-Mar-2026 11:55:01 746 1,236.0000 XLON xVqMKC$QK9j
05-Mar-2026 11:54:03 57 1,237.0000 XLON xVqMKC$QL5t
05-Mar-2026 11:54:03 59 1,237.0000 XLON xVqMKC$QL5v
05-Mar-2026 11:53:04 121 1,237.0000 XLON xVqMKC$QInf
05-Mar-2026 11:53:04 159 1,237.0000 XLON xVqMKC$QInh
05-Mar-2026 11:53:04 61 1,237.0000 XLON xVqMKC$QInj
05-Mar-2026 11:51:30 125 1,236.0000 XLON xVqMKC$QJ@W
05-Mar-2026 11:51:06 137 1,237.0000 XLON xVqMKC$QJN7
05-Mar-2026 11:51:06 34 1,237.0000 XLON xVqMKC$QJN8
05-Mar-2026 11:51:06 58 1,237.0000 XLON xVqMKC$QJNA
05-Mar-2026 11:51:06 70 1,237.0000 XLON xVqMKC$QJNC
05-Mar-2026 11:49:08 3 1,237.0000 XLON xVqMKC$QH3p
05-Mar-2026 11:49:08 68 1,237.0000 XLON xVqMKC$QH3r
05-Mar-2026 11:49:08 311 1,237.0000 XLON xVqMKC$QH3t
05-Mar-2026 11:49:08 112 1,237.0000 XLON xVqMKC$QH3v
05-Mar-2026 11:49:08 1 1,237.0000 XLON xVqMKC$QH3x
05-Mar-2026 11:48:09 126 1,237.0000 XLON xVqMKC$QU2r
05-Mar-2026 11:46:11 695 1,237.0000 XLON xVqMKC$QSni
05-Mar-2026 11:46:11 47 1,237.0000 XLON xVqMKC$QSnk
05-Mar-2026 11:44:09 633 1,237.0000 XLON xVqMKC$QTMi
05-Mar-2026 11:42:16 57 1,237.0000 XLON xVqMKC$QRXz
05-Mar-2026 11:42:15 160 1,238.0000 XLON xVqMKC$QRZV
05-Mar-2026 11:37:54 194 1,238.0000 XLON xVqMKC$Q6@q
05-Mar-2026 11:37:53 172 1,238.0000 XLON xVqMKC$Q6v@
05-Mar-2026 11:37:49 389 1,238.0000 XLON xVqMKC$Q65K
05-Mar-2026 11:35:31 334 1,238.0000 XLON xVqMKC$Q47k
05-Mar-2026 11:34:53 542 1,238.0000 XLON xVqMKC$Q5Ym
05-Mar-2026 11:34:39 28 1,240.0000 XLON xVqMKC$Q5q9
05-Mar-2026 11:34:39 311 1,240.0000 XLON xVqMKC$Q5qB
05-Mar-2026 11:34:39 419 1,239.0000 XLON xVqMKC$Q5qH
05-Mar-2026 11:30:39 92 1,240.0000 XLON xVqMKC$Q0CG
05-Mar-2026 11:30:38 400 1,240.0000 XLON xVqMKC$Q0F2
05-Mar-2026 11:29:28 100 1,240.0000 XLON xVqMKC$Q14b
05-Mar-2026 11:29:28 239 1,240.0000 XLON xVqMKC$Q14d
05-Mar-2026 11:29:28 180 1,240.0000 XLON xVqMKC$Q14f
05-Mar-2026 11:29:28 52 1,240.0000 XLON xVqMKC$Q14h
05-Mar-2026 11:29:28 130 1,240.0000 XLON xVqMKC$Q14X
05-Mar-2026 11:29:28 45 1,240.0000 XLON xVqMKC$Q14Z
05-Mar-2026 11:25:05 329 1,239.0000 XLON xVqMKC$QDhM
05-Mar-2026 11:23:13 219 1,240.0000 XLON xVqMKC$QAQN
05-Mar-2026 11:23:13 110 1,240.0000 XLON xVqMKC$QAQP
05-Mar-2026 11:23:06 628 1,240.0000 XLON xVqMKC$QBWK
05-Mar-2026 11:22:35 101 1,242.0000 XLON xVqMKC$QB52
05-Mar-2026 11:18:40 400 1,240.0000 XLON xVqMKC$RsC8
05-Mar-2026 11:18:39 105 1,241.0000 XLON xVqMKC$RsEa
05-Mar-2026 11:18:39 311 1,241.0000 XLON xVqMKC$RsEc
05-Mar-2026 11:18:39 45 1,241.0000 XLON xVqMKC$RsEe
05-Mar-2026 11:18:39 231 1,241.0000 XLON xVqMKC$RsEY
05-Mar-2026 11:16:41 246 1,241.0000 XLON xVqMKC$Rqwb
05-Mar-2026 11:16:41 168 1,241.0000 XLON xVqMKC$Rqwd
05-Mar-2026 11:15:42 55 1,241.0000 XLON xVqMKC$Rro0
05-Mar-2026 11:15:42 136 1,241.0000 XLON xVqMKC$Rro2
05-Mar-2026 11:15:12 129 1,241.0000 XLON xVqMKC$RrNe
05-Mar-2026 11:15:05 246 1,240.0000 XLON xVqMKC$RrIb
05-Mar-2026 11:12:45 254 1,240.0000 XLON xVqMKC$RpPC
05-Mar-2026 11:12:45 141 1,240.0000 XLON xVqMKC$RpPE
05-Mar-2026 11:12:45 59 1,240.0000 XLON xVqMKC$RpPG
05-Mar-2026 11:12:45 53 1,240.0000 XLON xVqMKC$RpPI
05-Mar-2026 11:11:46 116 1,240.0000 XLON xVqMKC$RmFP
05-Mar-2026 11:09:48 328 1,239.0000 XLON xVqMKC$R@fk
05-Mar-2026 11:09:48 79 1,239.0000 XLON xVqMKC$R@fm
05-Mar-2026 11:09:48 103 1,239.0000 XLON xVqMKC$R@fo
05-Mar-2026 11:09:48 223 1,239.0000 XLON xVqMKC$R@fq
05-Mar-2026 11:09:45 239 1,238.0000 XLON xVqMKC$R@rE
05-Mar-2026 11:09:45 48 1,238.0000 XLON xVqMKC$R@rG
05-Mar-2026 11:03:51 390 1,237.0000 XLON xVqMKC$Rxi1
05-Mar-2026 11:03:50 612 1,238.0000 XLON xVqMKC$Rxld
05-Mar-2026 11:01:33 59 1,237.0000 XLON xVqMKC$RvrP
05-Mar-2026 11:01:33 273 1,237.0000 XLON xVqMKC$RvrR
05-Mar-2026 11:01:33 278 1,237.0000 XLON xVqMKC$RvrT
05-Mar-2026 11:01:33 225 1,237.0000 XLON xVqMKC$RvrV
05-Mar-2026 11:01:33 34 1,237.0000 XLON xVqMKC$RvqX
05-Mar-2026 11:01:33 769 1,237.0000 XLON xVqMKC$Rvqd
05-Mar-2026 11:01:33 137 1,237.0000 XLON xVqMKC$Rvqf
05-Mar-2026 11:01:33 104 1,237.0000 XLON xVqMKC$Rvqh
05-Mar-2026 11:01:04 44 1,236.0000 XLON xVqMKC$RvH7
05-Mar-2026 11:01:04 346 1,236.0000 XLON xVqMKC$RvH9
05-Mar-2026 10:52:39 311 1,236.0000 XLON xVqMKC$RXKW
05-Mar-2026 10:52:06 209 1,235.0000 XLON xVqMKC$Rku@
05-Mar-2026 10:52:06 268 1,235.0000 XLON xVqMKC$Rku3
05-Mar-2026 10:51:07 7 1,234.0000 XLON xVqMKC$Rlnx
05-Mar-2026 10:51:07 162 1,234.0000 XLON xVqMKC$Rlnz
05-Mar-2026 10:48:44 14 1,233.0000 XLON xVqMKC$Rj8o
05-Mar-2026 10:48:44 546 1,233.0000 XLON xVqMKC$Rj8q
05-Mar-2026 10:46:47 4 1,233.0000 XLON xVqMKC$Rhxy
05-Mar-2026 10:46:43 505 1,233.0000 XLON xVqMKC$Rh4j
05-Mar-2026 10:44:17 256 1,234.0000 XLON xVqMKC$Rf5@
05-Mar-2026 10:44:17 293 1,234.0000 XLON xVqMKC$Rf50
05-Mar-2026 10:44:05 42 1,234.0000 XLON xVqMKC$RfAD
05-Mar-2026 10:41:14 165 1,235.0000 XLON xVqMKC$RKyX
05-Mar-2026 10:41:14 158 1,235.0000 XLON xVqMKC$RKya
05-Mar-2026 10:40:19 383 1,236.0000 XLON xVqMKC$RL5X
05-Mar-2026 10:40:18 93 1,237.0000 XLON xVqMKC$RL7C
05-Mar-2026 10:40:18 172 1,237.0000 XLON xVqMKC$RL7E
05-Mar-2026 10:38:40 499 1,236.0000 XLON xVqMKC$RJdk
05-Mar-2026 10:36:24 1,187 1,236.0000 XLON xVqMKC$RHWG
05-Mar-2026 10:36:21 336 1,234.0000 XLON xVqMKC$RHkG
05-Mar-2026 10:29:05 321 1,234.0000 XLON xVqMKC$RRqs
05-Mar-2026 10:28:30 167 1,235.0000 XLON xVqMKC$RR8o
05-Mar-2026 10:28:30 64 1,235.0000 XLON xVqMKC$RR8g
05-Mar-2026 10:28:30 78 1,235.0000 XLON xVqMKC$RR8i
05-Mar-2026 10:28:30 233 1,235.0000 XLON xVqMKC$RR8k
05-Mar-2026 10:28:30 42 1,235.0000 XLON xVqMKC$RR8m
05-Mar-2026 10:26:33 164 1,235.0000 XLON xVqMKC$RPh$
05-Mar-2026 10:26:33 176 1,235.0000 XLON xVqMKC$RPhz
05-Mar-2026 10:26:32 95 1,234.0000 XLON xVqMKC$RPgO
05-Mar-2026 10:23:50 378 1,234.0000 XLON xVqMKC$R7wh
05-Mar-2026 10:22:36 5 1,235.0000 XLON xVqMKC$R4v3
05-Mar-2026 10:22:36 180 1,235.0000 XLON xVqMKC$R4v5
05-Mar-2026 10:22:36 239 1,235.0000 XLON xVqMKC$R4v6
05-Mar-2026 10:22:36 67 1,235.0000 XLON xVqMKC$R4v8
05-Mar-2026 10:22:36 43 1,235.0000 XLON xVqMKC$R4vA
05-Mar-2026 10:22:36 69 1,235.0000 XLON xVqMKC$R4vF
05-Mar-2026 10:20:24 479 1,234.0000 XLON xVqMKC$R2e5
05-Mar-2026 10:18:40 402 1,235.0000 XLON xVqMKC$R38U
05-Mar-2026 10:18:40 152 1,235.0000 XLON xVqMKC$R3BW
05-Mar-2026 10:17:41 119 1,235.0000 XLON xVqMKC$R0Fy
05-Mar-2026 10:16:13 164 1,235.0000 XLON xVqMKC$REyy
05-Mar-2026 10:15:43 96 1,236.0000 XLON xVqMKC$RESu
05-Mar-2026 10:15:43 237 1,236.0000 XLON xVqMKC$RESw
05-Mar-2026 10:15:43 173 1,236.0000 XLON xVqMKC$RESy
05-Mar-2026 10:12:50 215 1,234.0000 XLON xVqMKC$RDTu
05-Mar-2026 10:12:46 496 1,235.0000 XLON xVqMKC$RDU0
05-Mar-2026 10:11:00 220 1,236.0000 XLON xVqMKC$RBJb
05-Mar-2026 10:11:00 119 1,236.0000 XLON xVqMKC$RBJZ
05-Mar-2026 10:10:48 261 1,237.0000 XLON xVqMKC$R8ah
05-Mar-2026 10:10:48 46 1,237.0000 XLON xVqMKC$R8aj
05-Mar-2026 10:10:48 318 1,237.0000 XLON xVqMKC$R8al
05-Mar-2026 10:07:54 178 1,236.0000 XLON xVqMKC$Ks2q
05-Mar-2026 10:07:51 226 1,237.0000 XLON xVqMKC$KsCW
05-Mar-2026 10:07:51 38 1,237.0000 XLON xVqMKC$KsDQ
05-Mar-2026 10:07:51 240 1,237.0000 XLON xVqMKC$KsDS
05-Mar-2026 10:07:51 64 1,237.0000 XLON xVqMKC$KsDU
05-Mar-2026 10:06:52 95 1,237.0000 XLON xVqMKC$Kt3I
05-Mar-2026 10:04:43 154 1,235.0000 XLON xVqMKC$KrCy
05-Mar-2026 10:04:02 323 1,235.0000 XLON xVqMKC$Kova
05-Mar-2026 10:03:55 11 1,237.0000 XLON xVqMKC$Ko61
05-Mar-2026 10:03:55 443 1,237.0000 XLON xVqMKC$Ko63
05-Mar-2026 10:03:55 47 1,237.0000 XLON xVqMKC$Ko65
05-Mar-2026 10:02:56 250 1,237.0000 XLON xVqMKC$KpwG
05-Mar-2026 10:01:57 148 1,237.0000 XLON xVqMKC$KmFL
05-Mar-2026 10:01:57 185 1,237.0000 XLON xVqMKC$KmFN
05-Mar-2026 10:01:24 95 1,237.0000 XLON xVqMKC$Knkl
05-Mar-2026 10:01:21 164 1,237.0000 XLON xVqMKC$KneE
05-Mar-2026 10:01:21 346 1,237.0000 XLON xVqMKC$KneG
05-Mar-2026 10:01:21 245 1,237.0000 XLON xVqMKC$KneI
05-Mar-2026 10:01:21 130 1,237.0000 XLON xVqMKC$KneK
05-Mar-2026 09:58:00 1,095 1,234.0000 XLON xVqMKC$Ky8E
05-Mar-2026 09:58:00 333 1,234.0000 XLON xVqMKC$Ky8G
05-Mar-2026 09:50:47 296 1,233.0000 XLON xVqMKC$Ka6F
05-Mar-2026 09:49:30 364 1,233.0000 XLON xVqMKC$KbJU
05-Mar-2026 09:48:54 207 1,233.0000 XLON xVqMKC$KY7m
05-Mar-2026 09:48:05 133 1,233.0000 XLON xVqMKC$KZpr
05-Mar-2026 09:46:39 289 1,233.0000 XLON xVqMKC$KXZX
05-Mar-2026 09:45:15 341 1,233.0000 XLON xVqMKC$KkFo
05-Mar-2026 09:43:25 144 1,233.0000 XLON xVqMKC$Kjk$
05-Mar-2026 09:43:12 141 1,235.0000 XLON xVqMKC$KjyW
05-Mar-2026 09:42:55 137 1,236.0000 XLON xVqMKC$KjUS
05-Mar-2026 09:42:55 249 1,236.0000 XLON xVqMKC$KjPf
05-Mar-2026 09:41:16 213 1,236.0000 XLON xVqMKC$Kehm
05-Mar-2026 09:41:16 148 1,236.0000 XLON xVqMKC$KehV
05-Mar-2026 09:40:05 265 1,237.0000 XLON xVqMKC$KfJn
05-Mar-2026 09:40:04 165 1,238.0000 XLON xVqMKC$KfJE
05-Mar-2026 09:40:04 174 1,238.0000 XLON xVqMKC$KfJG
05-Mar-2026 09:39:14 6 1,240.0000 XLON xVqMKC$KNl9
05-Mar-2026 09:39:14 241 1,240.0000 XLON xVqMKC$KNlB
05-Mar-2026 09:39:14 550 1,240.0000 XLON xVqMKC$KNlD
05-Mar-2026 09:39:14 243 1,240.0000 XLON xVqMKC$KNlF
05-Mar-2026 09:39:11 273 1,239.0000 XLON xVqMKC$KNtD
05-Mar-2026 09:33:00 97 1,238.0000 XLON xVqMKC$KSjx
05-Mar-2026 09:32:30 143 1,239.0000 XLON xVqMKC$KSEs
05-Mar-2026 09:32:30 329 1,239.0000 XLON xVqMKC$KSE@
05-Mar-2026 09:31:16 156 1,240.0000 XLON xVqMKC$KOZb
05-Mar-2026 09:30:42 203 1,240.0000 XLON xVqMKC$KPsO
05-Mar-2026 09:30:42 92 1,240.0000 XLON xVqMKC$KPsQ
05-Mar-2026 09:30:29 480 1,241.0000 XLON xVqMKC$KPHj
05-Mar-2026 09:29:30 169 1,241.0000 XLON xVqMKC$K7PP
05-Mar-2026 09:29:12 140 1,240.0000 XLON xVqMKC$K4eX
05-Mar-2026 09:25:53 210 1,239.0000 XLON xVqMKC$K3DO
05-Mar-2026 09:25:53 400 1,239.0000 XLON xVqMKC$K3DU
05-Mar-2026 09:25:34 101 1,241.0000 XLON xVqMKC$K3Rw
05-Mar-2026 09:25:34 158 1,241.0000 XLON xVqMKC$K3Ry
05-Mar-2026 09:24:32 126 1,240.0000 XLON xVqMKC$K1Wn
05-Mar-2026 09:24:32 139 1,240.0000 XLON xVqMKC$K1Wp
05-Mar-2026 09:24:30 227 1,239.0000 XLON xVqMKC$K1j4
05-Mar-2026 09:24:30 283 1,239.0000 XLON xVqMKC$K1jJ
05-Mar-2026 09:19:35 181 1,237.0000 XLON xVqMKC$KAEt
05-Mar-2026 09:19:16 380 1,237.0000 XLON xVqMKC$KAQX
05-Mar-2026 09:19:03 293 1,238.0000 XLON xVqMKC$KBpa
05-Mar-2026 09:19:03 204 1,238.0000 XLON xVqMKC$KBpn
05-Mar-2026 09:19:03 83 1,238.0000 XLON xVqMKC$KBpr
05-Mar-2026 09:15:37 244 1,238.0000 XLON xVqMKC$Lt9J
05-Mar-2026 09:15:25 168 1,239.0000 XLON xVqMKC$LqW2
05-Mar-2026 09:13:37 172 1,239.0000 XLON xVqMKC$LoNe
05-Mar-2026 09:13:35 249 1,240.0000 XLON xVqMKC$LoU9
05-Mar-2026 09:13:34 290 1,240.0000 XLON xVqMKC$LoR4
05-Mar-2026 09:12:25 384 1,241.0000 XLON xVqMKC$LmEP
05-Mar-2026 09:11:57 452 1,242.0000 XLON xVqMKC$Ln20
05-Mar-2026 09:11:57 32 1,242.0000 XLON xVqMKC$Ln22
05-Mar-2026 09:11:57 91 1,242.0000 XLON xVqMKC$Ln24
05-Mar-2026 09:11:57 8 1,242.0000 XLON xVqMKC$Ln26
05-Mar-2026 09:11:28 14 1,241.0000 XLON xVqMKC$L@sp
05-Mar-2026 09:09:42 41 1,239.0000 XLON xVqMKC$Lz5Q
05-Mar-2026 09:09:42 92 1,239.0000 XLON xVqMKC$Lz5S
05-Mar-2026 09:07:34 215 1,236.0000 XLON xVqMKC$LcrB
05-Mar-2026 09:07:34 493 1,237.0000 XLON xVqMKC$Lcqd
05-Mar-2026 09:07:34 215 1,238.0000 XLON xVqMKC$Lcql
05-Mar-2026 09:07:34 11 1,238.0000 XLON xVqMKC$Lcqm
05-Mar-2026 09:07:34 9 1,238.0000 XLON xVqMKC$Lcqq
05-Mar-2026 09:07:34 27 1,238.0000 XLON xVqMKC$Lcqu
05-Mar-2026 09:07:34 22 1,238.0000 XLON xVqMKC$Lcqw
05-Mar-2026 09:07:23 127 1,236.0000 XLON xVqMKC$LcFT
05-Mar-2026 09:06:05 157 1,233.0000 XLON xVqMKC$Lbvv
05-Mar-2026 09:03:31 162 1,233.0000 XLON xVqMKC$LXkQ
05-Mar-2026 09:03:31 54 1,233.0000 XLON xVqMKC$LXkS
05-Mar-2026 09:03:18 95 1,234.0000 XLON xVqMKC$LXuD
05-Mar-2026 09:03:18 181 1,234.0000 XLON xVqMKC$LXuF
05-Mar-2026 09:03:18 282 1,234.0000 XLON xVqMKC$LXuH
05-Mar-2026 09:03:18 246 1,233.0000 XLON xVqMKC$LXuN
05-Mar-2026 09:01:47 338 1,234.0000 XLON xVqMKC$LleJ
05-Mar-2026 09:01:47 232 1,234.0000 XLON xVqMKC$LleP
05-Mar-2026 09:01:25 395 1,234.0000 XLON xVqMKC$Ll62
05-Mar-2026 09:01:25 245 1,234.0000 XLON xVqMKC$Ll6B
05-Mar-2026 08:56:59 223 1,234.0000 XLON xVqMKC$Leys
05-Mar-2026 08:55:20 262 1,233.0000 XLON xVqMKC$LfK3
05-Mar-2026 08:55:19 496 1,235.0000 XLON xVqMKC$LfMn
05-Mar-2026 08:55:19 181 1,235.0000 XLON xVqMKC$LfMp
05-Mar-2026 08:55:19 181 1,235.0000 XLON xVqMKC$LfMr
05-Mar-2026 08:55:19 50 1,235.0000 XLON xVqMKC$LfMt
05-Mar-2026 08:55:19 232 1,235.0000 XLON xVqMKC$LfM@
05-Mar-2026 08:55:19 171 1,234.0000 XLON xVqMKC$LfM7
05-Mar-2026 08:55:19 245 1,235.0000 XLON xVqMKC$LfM9
05-Mar-2026 08:54:13 416 1,236.0000 XLON xVqMKC$LMHO
05-Mar-2026 08:53:58 106 1,237.0000 XLON xVqMKC$LNlc
05-Mar-2026 08:51:21 57 1,232.0000 XLON xVqMKC$LINf
05-Mar-2026 08:50:24 10 1,232.0000 XLON xVqMKC$LHR2
05-Mar-2026 08:48:10 263 1,233.0000 XLON xVqMKC$LTcs
05-Mar-2026 08:47:02 198 1,232.0000 XLON xVqMKC$LRcB
05-Mar-2026 08:45:20 387 1,231.0000 XLON xVqMKC$LOuf
05-Mar-2026 08:45:19 140 1,233.0000 XLON xVqMKC$LO5m
05-Mar-2026 08:45:19 73 1,233.0000 XLON xVqMKC$LO5o
05-Mar-2026 08:45:19 67 1,233.0000 XLON xVqMKC$LO5q
05-Mar-2026 08:45:19 282 1,233.0000 XLON xVqMKC$LO5s
05-Mar-2026 08:45:19 242 1,232.0000 XLON xVqMKC$LO5$
05-Mar-2026 08:42:34 54 1,233.0000 XLON xVqMKC$L7s@
05-Mar-2026 08:42:34 315 1,233.0000 XLON xVqMKC$L7s0
05-Mar-2026 08:40:25 332 1,232.0000 XLON xVqMKC$L50H
05-Mar-2026 08:40:25 150 1,234.0000 XLON xVqMKC$L53j
05-Mar-2026 08:40:25 411 1,233.0000 XLON xVqMKC$L53m
05-Mar-2026 08:40:23 396 1,234.0000 XLON xVqMKC$L5FD
05-Mar-2026 08:40:23 244 1,234.0000 XLON xVqMKC$L5FI
05-Mar-2026 08:39:26 24 1,235.0000 XLON xVqMKC$L2xD
05-Mar-2026 08:39:26 220 1,235.0000 XLON xVqMKC$L2xF
05-Mar-2026 08:39:13 46 1,236.0000 XLON xVqMKC$L2ES
05-Mar-2026 08:35:02 237 1,235.0000 XLON xVqMKC$LEhM
05-Mar-2026 08:35:02 341 1,236.0000 XLON xVqMKC$LEhO
05-Mar-2026 08:34:43 36 1,235.0000 XLON xVqMKC$LEwT
05-Mar-2026 08:34:43 130 1,235.0000 XLON xVqMKC$LEwV
05-Mar-2026 08:34:43 244 1,236.0000 XLON xVqMKC$LE5X
05-Mar-2026 08:34:18 538 1,237.0000 XLON xVqMKC$LEJZ
05-Mar-2026 08:34:18 38 1,237.0000 XLON xVqMKC$LEJb
05-Mar-2026 08:34:18 141 1,237.0000 XLON xVqMKC$LEJh
05-Mar-2026 08:34:16 244 1,237.0000 XLON xVqMKC$LEIz
05-Mar-2026 08:32:39 244 1,237.0000 XLON xVqMKC$LCse
05-Mar-2026 08:31:20 589 1,234.0000 XLON xVqMKC$LDAq
05-Mar-2026 08:31:19 84 1,234.0000 XLON xVqMKC$LDAK
05-Mar-2026 08:31:18 12 1,233.0000 XLON xVqMKC$LDMf
05-Mar-2026 08:29:55 241 1,234.0000 XLON xVqMKC$LByJ
05-Mar-2026 08:26:49 230 1,235.0000 XLON xVqMKC$Mszr
05-Mar-2026 08:25:55 119 1,239.0000 XLON xVqMKC$MteR
05-Mar-2026 08:25:55 223 1,240.0000 XLON xVqMKC$MteV
05-Mar-2026 08:25:55 323 1,241.0000 XLON xVqMKC$Mthd
05-Mar-2026 08:25:22 434 1,241.0000 XLON xVqMKC$Mt9D
05-Mar-2026 08:24:56 16 1,243.0000 XLON xVqMKC$MqWI
05-Mar-2026 08:24:56 226 1,243.0000 XLON xVqMKC$MqWK
05-Mar-2026 08:24:56 100 1,243.0000 XLON xVqMKC$MqWM
05-Mar-2026 08:24:46 60 1,242.0000 XLON xVqMKC$MqqV
05-Mar-2026 08:24:46 183 1,242.0000 XLON xVqMKC$MqtZ
05-Mar-2026 08:22:38 144 1,240.0000 XLON xVqMKC$MrRP
05-Mar-2026 08:22:38 241 1,240.0000 XLON xVqMKC$MrRR
05-Mar-2026 08:22:38 42 1,240.0000 XLON xVqMKC$MrRU
05-Mar-2026 08:22:10 18 1,240.0000 XLON xVqMKC$Movb
05-Mar-2026 08:22:10 239 1,240.0000 XLON xVqMKC$Movd
05-Mar-2026 08:22:10 100 1,240.0000 XLON xVqMKC$Movh
05-Mar-2026 08:22:10 310 1,240.0000 XLON xVqMKC$Movj
05-Mar-2026 08:22:10 242 1,239.0000 XLON xVqMKC$Movo
05-Mar-2026 08:19:36 167 1,239.0000 XLON xVqMKC$Mmxu
05-Mar-2026 08:19:32 385 1,240.0000 XLON xVqMKC$Mm6d
05-Mar-2026 08:18:32 50 1,241.0000 XLON xVqMKC$Mnvx
05-Mar-2026 08:18:32 380 1,241.0000 XLON xVqMKC$Mnvz
05-Mar-2026 08:18:32 243 1,240.0000 XLON xVqMKC$Mnv0
05-Mar-2026 08:18:31 411 1,241.0000 XLON xVqMKC$Mnu1
05-Mar-2026 08:18:31 128 1,244.0000 XLON xVqMKC$MnuI
05-Mar-2026 08:18:31 239 1,244.0000 XLON xVqMKC$MnuK
05-Mar-2026 08:18:31 94 1,244.0000 XLON xVqMKC$MnuM
05-Mar-2026 08:18:31 350 1,244.0000 XLON xVqMKC$MnuO
05-Mar-2026 08:18:31 6 1,242.0000 XLON xVqMKC$MnxW
05-Mar-2026 08:18:31 161 1,242.0000 XLON xVqMKC$MnxY
05-Mar-2026 08:18:31 244 1,243.0000 XLON xVqMKC$Mnxc
05-Mar-2026 08:16:14 83 1,244.0000 XLON xVqMKC$M$15
05-Mar-2026 08:16:14 161 1,244.0000 XLON xVqMKC$M$17
05-Mar-2026 08:15:48 97 1,241.0000 XLON xVqMKC$MyZY
05-Mar-2026 08:15:48 146 1,241.0000 XLON xVqMKC$MyZa
05-Mar-2026 08:11:17 362 1,239.0000 XLON xVqMKC$Muju
05-Mar-2026 08:11:10 362 1,240.0000 XLON xVqMKC$Mufr
05-Mar-2026 08:10:12 245 1,241.0000 XLON xVqMKC$MvlF
05-Mar-2026 08:09:51 31 1,243.0000 XLON xVqMKC$Mvvb
05-Mar-2026 08:09:51 292 1,243.0000 XLON xVqMKC$MvvX
05-Mar-2026 08:09:51 73 1,243.0000 XLON xVqMKC$MvvZ
05-Mar-2026 08:09:51 103 1,243.0000 XLON xVqMKC$Mv@T
05-Mar-2026 08:09:51 29 1,243.0000 XLON xVqMKC$Mv@V
05-Mar-2026 08:08:41 170 1,243.0000 XLON xVqMKC$Mc7i
05-Mar-2026 08:08:41 236 1,243.0000 XLON xVqMKC$Mc7k
05-Mar-2026 08:08:41 1,135 1,243.0000 XLON xVqMKC$Mc7s
05-Mar-2026 08:08:40 119 1,242.0000 XLON xVqMKC$Mc6A
05-Mar-2026 08:08:40 63 1,242.0000 XLON xVqMKC$Mc6P
05-Mar-2026 08:08:40 100 1,242.0000 XLON xVqMKC$Mc6S
05-Mar-2026 08:08:40 66 1,242.0000 XLON xVqMKC$Mc6U
05-Mar-2026 08:08:40 224 1,241.0000 XLON xVqMKC$Mc1W
05-Mar-2026 08:08:40 414 1,240.0000 XLON xVqMKC$Mc1d
05-Mar-2026 08:08:23 128 1,244.0000 XLON xVqMKC$McAB
05-Mar-2026 08:08:23 133 1,244.0000 XLON xVqMKC$McAH
05-Mar-2026 08:08:23 167 1,244.0000 XLON xVqMKC$McAS
05-Mar-2026 08:08:23 181 1,243.0000 XLON xVqMKC$McAU
05-Mar-2026 08:08:23 225 1,243.0000 XLON xVqMKC$McLW
05-Mar-2026 08:08:23 169 1,243.0000 XLON xVqMKC$McLh
05-Mar-2026 08:08:23 245 1,244.0000 XLON xVqMKC$McLj
05-Mar-2026 08:04:56 247 1,247.0000 XLON xVqMKC$MYta
05-Mar-2026 08:04:56 166 1,246.0000 XLON xVqMKC$MYtY
05-Mar-2026 08:01:07 172 1,248.0000 XLON xVqMKC$MkBD
05-Mar-2026 08:01:05 137 1,251.0000 XLON xVqMKC$MkM1
05-Mar-2026 08:01:04 229 1,252.0000 XLON xVqMKC$MkVA
05-Mar-2026 08:01:04 298 1,253.0000 XLON xVqMKC$MkVC
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760
/ +44 (0) 7776 477050
Guy Featherstone
Director, Investor
Relations +44 (0) 20
3892 4389 / +44 (0) 7795 896738
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVELFBQXLFBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
Announcement