REG - Hikma Pharmaceutical - Transaction in Own Shares
05/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE3927Va&default-theme=true
RNS Number : 3927V Hikma Pharmaceuticals Plc 05 March 2026
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that on 04 March 2026 it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: 04 March 2026
Aggregate number of ordinary shares purchased: 244,980
Lowest price paid per share (in pence): 1,244.00p
Highest price paid per share (in pence): 1,275.00p
Volume weighted average price paid per share (in pence): 1,254.07p
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 1,027,719 shares at a cost
of £13.2m.
Following the above transaction, the Company holds 12,833,233 of its ordinary
shares in treasury and has 220,858,734 ordinary shares in issue (excluding
treasury shares).
The total number of voting rights in the Company is therefore 220,858,734.
The table below contains aggregated information about the purchases of
ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 244,980 ordinary shares of £0.10 each
(ISIN: GB00B0LCW083)
Date of purchases: 04 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue Volume-weighted average price (per ordinary share, in pence) Number of ordinary shares repurchased (in pence) Lowest price paid (per ordinary share, in pence) Highest price paid (per ordinary share, in pence)
London Stock Exchange 1,254.07 244,980 1,244.00 1,275.00
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Citigroup Global Markets Limited is
available below:
Transaction Date Trade Time Number of ordinary shares purchased Transaction price (pence per ordinary share) Trading venue Transaction reference number
04-Mar-2026 16:28:24 1,272 1,247.0000 XLON xVqMK6hrkNa
04-Mar-2026 16:26:14 368 1,248.0000 XLON xVqMK6hrgV4
04-Mar-2026 16:26:14 36 1,248.0000 XLON xVqMK6hrgUZ
04-Mar-2026 16:26:13 51 1,248.0000 XLON xVqMK6hrgUK
04-Mar-2026 16:26:13 73 1,248.0000 XLON xVqMK6hrgUM
04-Mar-2026 16:26:13 204 1,248.0000 XLON xVqMK6hrgUO
04-Mar-2026 16:26:13 287 1,248.0000 XLON xVqMK6hrgUQ
04-Mar-2026 16:26:13 80 1,248.0000 XLON xVqMK6hrgPC
04-Mar-2026 16:26:13 23 1,248.0000 XLON xVqMK6hrgPE
04-Mar-2026 16:26:13 103 1,248.0000 XLON xVqMK6hrgPS
04-Mar-2026 16:26:10 31 1,248.0000 XLON xVqMK6hrhWD
04-Mar-2026 16:26:10 102 1,248.0000 XLON xVqMK6hrhZa
04-Mar-2026 16:26:10 6 1,248.0000 XLON xVqMK6hrhZc
04-Mar-2026 16:26:10 10 1,248.0000 XLON xVqMK6hrhZe
04-Mar-2026 16:26:10 58 1,248.0000 XLON xVqMK6hrhZk
04-Mar-2026 16:26:10 87 1,248.0000 XLON xVqMK6hrhZm
04-Mar-2026 16:26:10 73 1,248.0000 XLON xVqMK6hrhZo
04-Mar-2026 16:26:10 204 1,248.0000 XLON xVqMK6hrhZq
04-Mar-2026 16:26:10 191 1,248.0000 XLON xVqMK6hrhZs
04-Mar-2026 16:25:48 561 1,246.0000 XLON xVqMK6hrekH
04-Mar-2026 16:25:17 63 1,247.0000 XLON xVqMK6hrfZt
04-Mar-2026 16:25:17 1 1,247.0000 XLON xVqMK6hrfZv
04-Mar-2026 16:25:17 246 1,247.0000 XLON xVqMK6hrfZ9
04-Mar-2026 16:25:17 259 1,247.0000 XLON xVqMK6hrfZG
04-Mar-2026 16:25:17 23 1,247.0000 XLON xVqMK6hrfZK
04-Mar-2026 16:25:17 329 1,247.0000 XLON xVqMK6hrfYe
04-Mar-2026 16:25:17 285 1,247.0000 XLON xVqMK6hrfYg
04-Mar-2026 16:25:17 241 1,247.0000 XLON xVqMK6hrfYi
04-Mar-2026 16:25:17 272 1,247.0000 XLON xVqMK6hrfYk
04-Mar-2026 16:25:17 3 1,247.0000 XLON xVqMK6hrfYm
04-Mar-2026 16:25:17 12 1,247.0000 XLON xVqMK6hrfYo
04-Mar-2026 16:25:17 235 1,247.0000 XLON xVqMK6hrfYq
04-Mar-2026 16:25:17 181 1,247.0000 XLON xVqMK6hrfYs
04-Mar-2026 16:25:17 465 1,247.0000 XLON xVqMK6hrfYu
04-Mar-2026 16:25:17 27 1,247.0000 XLON xVqMK6hrfYw
04-Mar-2026 16:24:33 110 1,246.0000 XLON xVqMK6hrM6J
04-Mar-2026 16:22:35 97 1,246.0000 XLON xVqMK6hrI$h
04-Mar-2026 16:22:35 102 1,246.0000 XLON xVqMK6hrI$t
04-Mar-2026 16:21:32 529 1,244.0000 XLON xVqMK6hrGFo
04-Mar-2026 16:21:20 561 1,244.0000 XLON xVqMK6hrGQ0
04-Mar-2026 16:20:30 276 1,244.0000 XLON xVqMK6hrULg
04-Mar-2026 16:20:30 285 1,244.0000 XLON xVqMK6hrULe
04-Mar-2026 16:20:07 457 1,244.0000 XLON xVqMK6hrV5b
04-Mar-2026 16:20:05 106 1,245.0000 XLON xVqMK6hrVFN
04-Mar-2026 16:20:05 561 1,245.0000 XLON xVqMK6hrVEa
04-Mar-2026 16:19:25 333 1,245.0000 XLON xVqMK6hrS9X
04-Mar-2026 16:19:25 228 1,245.0000 XLON xVqMK6hrS9Z
04-Mar-2026 16:17:34 574 1,245.0000 XLON xVqMK6hrObi
04-Mar-2026 16:16:36 90 1,246.0000 XLON xVqMK6hrPGW
04-Mar-2026 16:16:36 45 1,246.0000 XLON xVqMK6hrPGY
04-Mar-2026 16:16:36 74 1,246.0000 XLON xVqMK6hrPHK
04-Mar-2026 16:16:36 130 1,246.0000 XLON xVqMK6hrPHM
04-Mar-2026 16:16:36 2 1,246.0000 XLON xVqMK6hrPHO
04-Mar-2026 16:16:36 1 1,246.0000 XLON xVqMK6hrPHQ
04-Mar-2026 16:16:36 136 1,246.0000 XLON xVqMK6hrPHS
04-Mar-2026 16:16:36 1,207 1,246.0000 XLON xVqMK6hrPHU
04-Mar-2026 16:15:37 106 1,247.0000 XLON xVqMK6hr7Sp
04-Mar-2026 16:15:37 106 1,247.0000 XLON xVqMK6hr7Su
04-Mar-2026 16:15:10 197 1,245.0000 XLON xVqMK6hr4Tk
04-Mar-2026 16:15:10 465 1,245.0000 XLON xVqMK6hr4Tm
04-Mar-2026 16:15:10 153 1,244.0000 XLON xVqMK6hr4Tt
04-Mar-2026 16:15:10 408 1,244.0000 XLON xVqMK6hr4Tv
04-Mar-2026 16:14:53 164 1,245.0000 XLON xVqMK6hr546
04-Mar-2026 16:14:52 561 1,245.0000 XLON xVqMK6hr51I
04-Mar-2026 16:13:41 726 1,245.0000 XLON xVqMK6hr3Qq
04-Mar-2026 16:12:25 274 1,245.0000 XLON xVqMK6hrE@o
04-Mar-2026 16:11:02 262 1,251.0000 XLON xVqMK6hrC95
04-Mar-2026 16:11:02 1,935 1,250.0000 XLON xVqMK6hrC9D
04-Mar-2026 16:11:02 160 1,251.0000 XLON xVqMK6hrC9T
04-Mar-2026 16:11:02 154 1,251.0000 XLON xVqMK6hrC8o
04-Mar-2026 16:11:01 160 1,251.0000 XLON xVqMK6hrC85
04-Mar-2026 16:11:01 158 1,251.0000 XLON xVqMK6hrC8A
04-Mar-2026 16:11:01 154 1,251.0000 XLON xVqMK6hrC8J
04-Mar-2026 16:11:01 160 1,251.0000 XLON xVqMK6hrCBc
04-Mar-2026 16:11:01 156 1,251.0000 XLON xVqMK6hrCBm
04-Mar-2026 16:11:01 155 1,251.0000 XLON xVqMK6hrCB9
04-Mar-2026 16:11:01 264 1,251.0000 XLON xVqMK6hrCBE
04-Mar-2026 16:11:01 161 1,251.0000 XLON xVqMK6hrCBK
04-Mar-2026 16:11:01 654 1,251.0000 XLON xVqMK6hrCAb
04-Mar-2026 16:11:01 6 1,251.0000 XLON xVqMK6hrCAd
04-Mar-2026 16:08:49 26 1,251.0000 XLON xVqMK6hr84s
04-Mar-2026 16:08:49 21 1,251.0000 XLON xVqMK6hr84u
04-Mar-2026 16:08:49 87 1,251.0000 XLON xVqMK6hr84L
04-Mar-2026 16:08:49 120 1,251.0000 XLON xVqMK6hr84N
04-Mar-2026 16:06:46 566 1,251.0000 XLON xVqMK6hstPV
04-Mar-2026 16:06:46 1 1,252.0000 XLON xVqMK6hstOj
04-Mar-2026 16:06:46 46 1,252.0000 XLON xVqMK6hstOl
04-Mar-2026 16:06:46 465 1,252.0000 XLON xVqMK6hstOn
04-Mar-2026 16:06:46 219 1,252.0000 XLON xVqMK6hstOp
04-Mar-2026 16:06:46 199 1,252.0000 XLON xVqMK6hstOb
04-Mar-2026 16:06:46 38 1,252.0000 XLON xVqMK6hstOd
04-Mar-2026 16:06:46 91 1,252.0000 XLON xVqMK6hstOf
04-Mar-2026 16:06:46 356 1,252.0000 XLON xVqMK6hstOh
04-Mar-2026 16:04:48 290 1,252.0000 XLON xVqMK6hsppI
04-Mar-2026 16:04:48 184 1,252.0000 XLON xVqMK6hspoW
04-Mar-2026 16:04:48 43 1,253.0000 XLON xVqMK6hspow
04-Mar-2026 16:04:48 2 1,253.0000 XLON xVqMK6hspoy
04-Mar-2026 16:04:48 465 1,253.0000 XLON xVqMK6hspo@
04-Mar-2026 16:04:48 547 1,253.0000 XLON xVqMK6hspoq
04-Mar-2026 16:04:48 109 1,253.0000 XLON xVqMK6hspos
04-Mar-2026 16:04:48 1 1,253.0000 XLON xVqMK6hspou
04-Mar-2026 16:03:34 203 1,253.0000 XLON xVqMK6hsn7k
04-Mar-2026 16:03:33 251 1,253.0000 XLON xVqMK6hsn1i
04-Mar-2026 16:03:33 404 1,253.0000 XLON xVqMK6hsn1k
04-Mar-2026 16:02:42 245 1,252.0000 XLON xVqMK6hs@MI
04-Mar-2026 16:02:42 386 1,252.0000 XLON xVqMK6hs@MK
04-Mar-2026 16:02:08 1,121 1,253.0000 XLON xVqMK6hs$AR
04-Mar-2026 16:02:08 565 1,253.0000 XLON xVqMK6hs$LX
04-Mar-2026 16:00:52 291 1,252.0000 XLON xVqMK6hszIv
04-Mar-2026 16:00:52 102 1,252.0000 XLON xVqMK6hszI8
04-Mar-2026 16:00:52 310 1,252.0000 XLON xVqMK6hszIO
04-Mar-2026 16:00:52 1 1,252.0000 XLON xVqMK6hszIS
04-Mar-2026 16:00:52 1 1,252.0000 XLON xVqMK6hszIU
04-Mar-2026 15:59:53 275 1,252.0000 XLON xVqMK6hsx7D
04-Mar-2026 15:59:53 1 1,252.0000 XLON xVqMK6hsx7F
04-Mar-2026 15:59:53 7 1,252.0000 XLON xVqMK6hsx7H
04-Mar-2026 15:59:53 80 1,252.0000 XLON xVqMK6hsx7J
04-Mar-2026 15:59:53 196 1,252.0000 XLON xVqMK6hsx7L
04-Mar-2026 15:59:28 209 1,252.0000 XLON xVqMK6hsuZ8
04-Mar-2026 15:59:28 358 1,252.0000 XLON xVqMK6hsuYb
04-Mar-2026 15:59:28 332 1,252.0000 XLON xVqMK6hsuYj
04-Mar-2026 15:59:28 73 1,252.0000 XLON xVqMK6hsuYl
04-Mar-2026 15:59:28 43 1,252.0000 XLON xVqMK6hsuYn
04-Mar-2026 15:59:28 353 1,252.0000 XLON xVqMK6hsuY@
04-Mar-2026 15:59:12 561 1,252.0000 XLON xVqMK6hsu@d
04-Mar-2026 15:58:03 260 1,251.0000 XLON xVqMK6hsc@I
04-Mar-2026 15:57:12 547 1,251.0000 XLON xVqMK6hsd4G
04-Mar-2026 15:57:12 14 1,251.0000 XLON xVqMK6hsd4I
04-Mar-2026 15:55:03 4,527 1,250.0000 XLON xVqMK6hsYTB
04-Mar-2026 15:55:03 305 1,251.0000 XLON xVqMK6hsYTT
04-Mar-2026 15:55:03 112 1,251.0000 XLON xVqMK6hsYSb
04-Mar-2026 15:55:03 263 1,251.0000 XLON xVqMK6hsYSd
04-Mar-2026 15:55:03 465 1,251.0000 XLON xVqMK6hsYSf
04-Mar-2026 15:55:03 280 1,251.0000 XLON xVqMK6hsYSZ
04-Mar-2026 15:55:03 339 1,251.0000 XLON xVqMK6hsYSq
04-Mar-2026 15:55:03 4 1,251.0000 XLON xVqMK6hsYSs
04-Mar-2026 15:55:03 465 1,251.0000 XLON xVqMK6hsYSu
04-Mar-2026 15:55:03 254 1,251.0000 XLON xVqMK6hsYS8
04-Mar-2026 15:55:03 180 1,251.0000 XLON xVqMK6hsYSA
04-Mar-2026 15:55:02 285 1,251.0000 XLON xVqMK6hsYVZ
04-Mar-2026 15:54:00 105 1,251.0000 XLON xVqMK6hsWuh
04-Mar-2026 15:54:00 65 1,251.0000 XLON xVqMK6hsWuw
04-Mar-2026 15:54:00 149 1,251.0000 XLON xVqMK6hsWuy
04-Mar-2026 15:54:00 372 1,251.0000 XLON xVqMK6hsWu@
04-Mar-2026 15:54:00 104 1,251.0000 XLON xVqMK6hsWxj
04-Mar-2026 15:52:17 301 1,251.0000 XLON xVqMK6hslX2
04-Mar-2026 15:51:51 128 1,251.0000 XLON xVqMK6hslA2
04-Mar-2026 15:51:50 561 1,251.0000 XLON xVqMK6hslMi
04-Mar-2026 15:45:06 286 1,248.0000 XLON xVqMK6hsIEH
04-Mar-2026 15:45:06 282 1,248.0000 XLON xVqMK6hsI9e
04-Mar-2026 15:42:54 833 1,247.0000 XLON xVqMK6hsUYu
04-Mar-2026 15:41:18 887 1,248.0000 XLON xVqMK6hsSnU
04-Mar-2026 15:41:12 100 1,249.0000 XLON xVqMK6hsS7Z
04-Mar-2026 15:40:40 605 1,249.0000 XLON xVqMK6hsToq
04-Mar-2026 15:40:40 427 1,249.0000 XLON xVqMK6hsTos
04-Mar-2026 15:40:40 130 1,249.0000 XLON xVqMK6hsTou
04-Mar-2026 15:40:40 53 1,250.0000 XLON xVqMK6hsTo@
04-Mar-2026 15:40:40 372 1,250.0000 XLON xVqMK6hsTo0
04-Mar-2026 15:40:40 130 1,249.0000 XLON xVqMK6hsTo2
04-Mar-2026 15:40:40 372 1,249.0000 XLON xVqMK6hsTo4
04-Mar-2026 15:40:40 260 1,249.0000 XLON xVqMK6hsTo6
04-Mar-2026 15:40:40 135 1,249.0000 XLON xVqMK6hsTo8
04-Mar-2026 15:40:40 245 1,249.0000 XLON xVqMK6hsToG
04-Mar-2026 15:40:40 522 1,250.0000 XLON xVqMK6hsToI
04-Mar-2026 15:40:10 72 1,250.0000 XLON xVqMK6hsQW1
04-Mar-2026 15:40:10 489 1,250.0000 XLON xVqMK6hsQW3
04-Mar-2026 15:40:10 213 1,251.0000 XLON xVqMK6hsQW7
04-Mar-2026 15:40:10 372 1,251.0000 XLON xVqMK6hsQW9
04-Mar-2026 15:40:10 370 1,251.0000 XLON xVqMK6hsQZj
04-Mar-2026 15:40:10 82 1,251.0000 XLON xVqMK6hsQZl
04-Mar-2026 15:40:10 1 1,251.0000 XLON xVqMK6hsQZn
04-Mar-2026 15:40:10 372 1,251.0000 XLON xVqMK6hsQZp
04-Mar-2026 15:40:10 109 1,251.0000 XLON xVqMK6hsQZr
04-Mar-2026 15:40:09 181 1,251.0000 XLON xVqMK6hsQZx
04-Mar-2026 15:40:09 261 1,251.0000 XLON xVqMK6hsQZz
04-Mar-2026 15:40:06 561 1,251.0000 XLON xVqMK6hsQha
04-Mar-2026 15:38:48 53 1,251.0000 XLON xVqMK6hsOZC
04-Mar-2026 15:38:48 116 1,251.0000 XLON xVqMK6hsOZS
04-Mar-2026 15:38:48 72 1,251.0000 XLON xVqMK6hsOZU
04-Mar-2026 15:38:06 152 1,251.0000 XLON xVqMK6hsPWf
04-Mar-2026 15:38:04 561 1,251.0000 XLON xVqMK6hsPr9
04-Mar-2026 15:31:32 146 1,251.0000 XLON xVqMK6hsFiY
04-Mar-2026 15:31:18 324 1,251.0000 XLON xVqMK6hsFwV
04-Mar-2026 15:31:18 580 1,251.0000 XLON xVqMK6hsF5X
04-Mar-2026 15:30:37 424 1,252.0000 XLON xVqMK6hsC1F
04-Mar-2026 15:28:54 61 1,250.0000 XLON xVqMK6hsBq5
04-Mar-2026 15:28:54 136 1,250.0000 XLON xVqMK6hsBq7
04-Mar-2026 15:28:35 264 1,250.0000 XLON xVqMK6hsBKy
04-Mar-2026 15:28:18 210 1,250.0000 XLON xVqMK6hs8cf
04-Mar-2026 15:28:03 271 1,250.0000 XLON xVqMK6hs8xf
04-Mar-2026 15:28:02 279 1,250.0000 XLON xVqMK6hs8wM
04-Mar-2026 15:27:44 262 1,250.0000 XLON xVqMK6hs8I9
04-Mar-2026 15:27:44 371 1,250.0000 XLON xVqMK6hs8IB
04-Mar-2026 15:27:32 561 1,251.0000 XLON xVqMK6hs9hB
04-Mar-2026 15:26:33 505 1,251.0000 XLON xVqMK6htsFo
04-Mar-2026 15:25:31 335 1,252.0000 XLON xVqMK6htqoX
04-Mar-2026 15:25:31 119 1,252.0000 XLON xVqMK6htqoZ
04-Mar-2026 15:25:31 98 1,252.0000 XLON xVqMK6htqpT
04-Mar-2026 15:25:31 100 1,252.0000 XLON xVqMK6htqpV
04-Mar-2026 15:25:31 118 1,252.0000 XLON xVqMK6htqod
04-Mar-2026 15:25:31 197 1,252.0000 XLON xVqMK6htqof
04-Mar-2026 15:25:31 496 1,252.0000 XLON xVqMK6htqoh
04-Mar-2026 15:25:31 165 1,252.0000 XLON xVqMK6htqob
04-Mar-2026 15:25:30 444 1,251.0000 XLON xVqMK6htqor
04-Mar-2026 15:25:30 117 1,251.0000 XLON xVqMK6htqot
04-Mar-2026 15:25:30 496 1,252.0000 XLON xVqMK6htqoz
04-Mar-2026 15:25:30 498 1,252.0000 XLON xVqMK6htqox
04-Mar-2026 15:25:30 628 1,252.0000 XLON xVqMK6htqoC
04-Mar-2026 15:25:30 543 1,252.0000 XLON xVqMK6htqoI
04-Mar-2026 15:25:30 496 1,252.0000 XLON xVqMK6htqoK
04-Mar-2026 15:25:30 241 1,252.0000 XLON xVqMK6htqoU
04-Mar-2026 15:25:30 42 1,252.0000 XLON xVqMK6htqzW
04-Mar-2026 15:25:27 561 1,252.0000 XLON xVqMK6htqum
04-Mar-2026 15:23:10 353 1,252.0000 XLON xVqMK6htp1C
04-Mar-2026 15:23:10 91 1,252.0000 XLON xVqMK6htp1E
04-Mar-2026 15:23:10 500 1,252.0000 XLON xVqMK6htp1G
04-Mar-2026 15:23:10 1,103 1,252.0000 XLON xVqMK6htp1S
04-Mar-2026 15:23:10 469 1,253.0000 XLON xVqMK6htp0c
04-Mar-2026 15:23:10 169 1,253.0000 XLON xVqMK6htp0e
04-Mar-2026 15:23:10 236 1,253.0000 XLON xVqMK6htp0W
04-Mar-2026 15:23:10 182 1,253.0000 XLON xVqMK6htp01
04-Mar-2026 15:23:10 496 1,253.0000 XLON xVqMK6htp03
04-Mar-2026 15:21:59 271 1,253.0000 XLON xVqMK6htnqS
04-Mar-2026 15:21:59 112 1,253.0000 XLON xVqMK6htnqU
04-Mar-2026 15:21:59 110 1,253.0000 XLON xVqMK6htnto
04-Mar-2026 15:21:59 44 1,253.0000 XLON xVqMK6htnty
04-Mar-2026 15:21:59 53 1,253.0000 XLON xVqMK6htntF
04-Mar-2026 15:21:58 432 1,253.0000 XLON xVqMK6htns@
04-Mar-2026 15:21:58 1,772 1,253.0000 XLON xVqMK6htnsy
04-Mar-2026 15:21:58 1,720 1,253.0000 XLON xVqMK6htns0
04-Mar-2026 15:21:58 100 1,253.0000 XLON xVqMK6htns2
04-Mar-2026 15:21:58 318 1,253.0000 XLON xVqMK6htns4
04-Mar-2026 15:21:58 496 1,253.0000 XLON xVqMK6htns6
04-Mar-2026 15:21:58 239 1,252.0000 XLON xVqMK6htnsE
04-Mar-2026 15:21:58 322 1,252.0000 XLON xVqMK6htnsG
04-Mar-2026 15:18:13 138 1,251.0000 XLON xVqMK6htwH2
04-Mar-2026 15:18:13 238 1,251.0000 XLON xVqMK6htwH8
04-Mar-2026 15:18:13 253 1,251.0000 XLON xVqMK6htwHF
04-Mar-2026 15:16:35 561 1,251.0000 XLON xVqMK6htv$a
04-Mar-2026 15:15:37 376 1,250.0000 XLON xVqMK6htcPd
04-Mar-2026 15:15:37 185 1,250.0000 XLON xVqMK6htcPf
04-Mar-2026 15:12:18 68 1,250.0000 XLON xVqMK6htWYg
04-Mar-2026 15:12:18 274 1,250.0000 XLON xVqMK6htWYo
04-Mar-2026 15:12:18 7 1,250.0000 XLON xVqMK6htWYu
04-Mar-2026 15:12:18 259 1,250.0000 XLON xVqMK6htWYw
04-Mar-2026 15:05:55 561 1,247.0000 XLON xVqMK6htMfR
04-Mar-2026 15:05:12 53 1,247.0000 XLON xVqMK6htNfO
04-Mar-2026 15:05:12 300 1,247.0000 XLON xVqMK6htNfQ
04-Mar-2026 15:04:54 561 1,247.0000 XLON xVqMK6htNGo
04-Mar-2026 15:03:07 49 1,246.0000 XLON xVqMK6htICr
04-Mar-2026 15:03:07 348 1,246.0000 XLON xVqMK6htICt
04-Mar-2026 15:03:07 383 1,246.0000 XLON xVqMK6htICv
04-Mar-2026 15:03:07 200 1,246.0000 XLON xVqMK6htICx
04-Mar-2026 15:03:07 296 1,246.0000 XLON xVqMK6htIC7
04-Mar-2026 15:03:07 561 1,245.0000 XLON xVqMK6htICF
04-Mar-2026 15:01:02 148 1,246.0000 XLON xVqMK6htU29
04-Mar-2026 15:01:02 636 1,248.0000 XLON xVqMK6htU2M
04-Mar-2026 15:01:02 176 1,248.0000 XLON xVqMK6htU2O
04-Mar-2026 15:01:02 908 1,248.0000 XLON xVqMK6htUD@
04-Mar-2026 15:01:02 63 1,248.0000 XLON xVqMK6htUD0
04-Mar-2026 15:01:02 305 1,248.0000 XLON xVqMK6htUDA
04-Mar-2026 15:01:02 245 1,247.0000 XLON xVqMK6htUDH
04-Mar-2026 15:01:02 561 1,248.0000 XLON xVqMK6htUDL
04-Mar-2026 15:00:09 561 1,246.0000 XLON xVqMK6htSDP
04-Mar-2026 14:57:59 561 1,247.0000 XLON xVqMK6htPWt
04-Mar-2026 14:57:10 162 1,248.0000 XLON xVqMK6ht6we
04-Mar-2026 14:56:57 138 1,249.0000 XLON xVqMK6ht7bI
04-Mar-2026 14:56:36 328 1,249.0000 XLON xVqMK6ht7x2
04-Mar-2026 14:56:36 397 1,249.0000 XLON xVqMK6ht7x4
04-Mar-2026 14:56:36 326 1,249.0000 XLON xVqMK6ht7xG
04-Mar-2026 14:56:36 397 1,249.0000 XLON xVqMK6ht7xI
04-Mar-2026 14:56:36 405 1,249.0000 XLON xVqMK6ht7xO
04-Mar-2026 14:56:36 281 1,249.0000 XLON xVqMK6ht7wc
04-Mar-2026 14:56:36 100 1,249.0000 XLON xVqMK6ht7we
04-Mar-2026 14:56:36 137 1,249.0000 XLON xVqMK6ht7wg
04-Mar-2026 14:56:36 397 1,249.0000 XLON xVqMK6ht7wi
04-Mar-2026 14:56:36 561 1,248.0000 XLON xVqMK6ht7wt
04-Mar-2026 14:55:00 397 1,248.0000 XLON xVqMK6ht2wj
04-Mar-2026 14:54:04 452 1,248.0000 XLON xVqMK6ht0ib
04-Mar-2026 14:54:03 148 1,248.0000 XLON xVqMK6ht0kI
04-Mar-2026 14:54:03 114 1,248.0000 XLON xVqMK6ht0ff
04-Mar-2026 14:53:53 130 1,248.0000 XLON xVqMK6ht0@T
04-Mar-2026 14:50:37 262 1,246.0000 XLON xVqMK6htA$@
04-Mar-2026 14:50:37 110 1,246.0000 XLON xVqMK6htA$0
04-Mar-2026 14:50:37 848 1,247.0000 XLON xVqMK6htA$4
04-Mar-2026 14:50:07 240 1,247.0000 XLON xVqMK6htBnn
04-Mar-2026 14:50:07 321 1,247.0000 XLON xVqMK6htBnp
04-Mar-2026 14:50:07 561 1,247.0000 XLON xVqMK6htBns
04-Mar-2026 14:48:58 335 1,248.0000 XLON xVqMK6ht9Eo
04-Mar-2026 14:47:23 859 1,247.0000 XLON xVqMK6hmqOS
04-Mar-2026 14:46:29 450 1,247.0000 XLON xVqMK6hmpZl
04-Mar-2026 14:46:29 411 1,247.0000 XLON xVqMK6hmpZn
04-Mar-2026 14:45:14 501 1,244.0000 XLON xVqMK6hm@@8
04-Mar-2026 14:45:00 290 1,246.0000 XLON xVqMK6hm$nW
04-Mar-2026 14:45:00 269 1,246.0000 XLON xVqMK6hm$nY
04-Mar-2026 14:45:00 412 1,246.0000 XLON xVqMK6hm$sU
04-Mar-2026 14:45:00 913 1,246.0000 XLON xVqMK6hm$nr
04-Mar-2026 14:45:00 133 1,246.0000 XLON xVqMK6hm$nt
04-Mar-2026 14:45:00 66 1,246.0000 XLON xVqMK6hm$ma
04-Mar-2026 14:45:00 33 1,246.0000 XLON xVqMK6hm$mc
04-Mar-2026 14:45:00 100 1,246.0000 XLON xVqMK6hm$me
04-Mar-2026 14:45:00 180 1,246.0000 XLON xVqMK6hm$mi
04-Mar-2026 14:45:00 81 1,246.0000 XLON xVqMK6hm$mZ
04-Mar-2026 14:45:00 561 1,245.0000 XLON xVqMK6hm$p2
04-Mar-2026 14:42:55 561 1,246.0000 XLON xVqMK6hmxqP
04-Mar-2026 14:42:06 141 1,245.0000 XLON xVqMK6hmuVQ
04-Mar-2026 14:42:01 280 1,245.0000 XLON xVqMK6hmvlB
04-Mar-2026 14:40:19 30 1,245.0000 XLON xVqMK6hmaPM
04-Mar-2026 14:40:19 132 1,245.0000 XLON xVqMK6hmaPO
04-Mar-2026 14:40:03 197 1,245.0000 XLON xVqMK6hmbLA
04-Mar-2026 14:40:02 30 1,246.0000 XLON xVqMK6hmbMu
04-Mar-2026 14:40:02 300 1,246.0000 XLON xVqMK6hmbMw
04-Mar-2026 14:40:02 754 1,247.0000 XLON xVqMK6hmbM@
04-Mar-2026 14:39:34 103 1,248.0000 XLON xVqMK6hmYLx
04-Mar-2026 14:39:34 773 1,248.0000 XLON xVqMK6hmYL3
04-Mar-2026 14:38:02 446 1,247.0000 XLON xVqMK6hmkre
04-Mar-2026 14:37:41 428 1,248.0000 XLON xVqMK6hmkVz
04-Mar-2026 14:37:04 184 1,249.0000 XLON xVqMK6hmiAN
04-Mar-2026 14:37:00 184 1,250.0000 XLON xVqMK6hmiT4
04-Mar-2026 14:36:28 184 1,250.0000 XLON xVqMK6hmgyN
04-Mar-2026 14:36:23 423 1,251.0000 XLON xVqMK6hmgDu
04-Mar-2026 14:35:46 269 1,250.0000 XLON xVqMK6hmeJY
04-Mar-2026 14:35:46 174 1,250.0000 XLON xVqMK6hmeJj
04-Mar-2026 14:35:33 251 1,251.0000 XLON xVqMK6hmfTg
04-Mar-2026 14:35:10 133 1,251.0000 XLON xVqMK6hmN00
04-Mar-2026 14:35:10 223 1,252.0000 XLON xVqMK6hmN02
04-Mar-2026 14:35:05 511 1,253.0000 XLON xVqMK6hmNJ3
04-Mar-2026 14:34:57 349 1,254.0000 XLON xVqMK6hmKqr
04-Mar-2026 14:34:30 499 1,255.0000 XLON xVqMK6hmLv2
04-Mar-2026 14:34:10 833 1,256.0000 XLON xVqMK6hmIf4
04-Mar-2026 14:34:08 94 1,257.0000 XLON xVqMK6hmIst
04-Mar-2026 14:34:08 273 1,257.0000 XLON xVqMK6hmIsx
04-Mar-2026 14:34:08 634 1,257.0000 XLON xVqMK6hmIsK
04-Mar-2026 14:34:08 310 1,257.0000 XLON xVqMK6hmIsM
04-Mar-2026 14:33:12 370 1,258.0000 XLON xVqMK6hmHYW
04-Mar-2026 14:33:12 845 1,259.0000 XLON xVqMK6hmHYe
04-Mar-2026 14:32:15 316 1,259.0000 XLON xVqMK6hmSXv
04-Mar-2026 14:32:06 721 1,260.0000 XLON xVqMK6hmS46
04-Mar-2026 14:31:28 36 1,259.0000 XLON xVqMK6hmQtG
04-Mar-2026 14:31:28 426 1,259.0000 XLON xVqMK6hmQtI
04-Mar-2026 14:31:28 110 1,259.0000 XLON xVqMK6hmQtK
04-Mar-2026 14:31:27 561 1,259.0000 XLON xVqMK6hmQmY
04-Mar-2026 14:31:09 1,116 1,259.0000 XLON xVqMK6hmRWC
04-Mar-2026 14:31:09 24 1,259.0000 XLON xVqMK6hmRWE
04-Mar-2026 14:31:09 99 1,259.0000 XLON xVqMK6hmRWQ
04-Mar-2026 14:31:09 475 1,259.0000 XLON xVqMK6hmRZp
04-Mar-2026 14:29:20 561 1,255.0000 XLON xVqMK6hm4ow
04-Mar-2026 14:29:05 127 1,255.0000 XLON xVqMK6hm4Jv
04-Mar-2026 14:29:01 561 1,255.0000 XLON xVqMK6hm4PL
04-Mar-2026 14:25:55 750 1,254.0000 XLON xVqMK6hmFbJ
04-Mar-2026 14:25:26 148 1,254.0000 XLON xVqMK6hmFIW
04-Mar-2026 14:25:26 147 1,254.0000 XLON xVqMK6hmFIy
04-Mar-2026 14:25:25 104 1,254.0000 XLON xVqMK6hmFUp
04-Mar-2026 14:25:25 561 1,253.0000 XLON xVqMK6hmFUu
04-Mar-2026 14:21:04 184 1,249.0000 XLON xVqMK6hnth4
04-Mar-2026 14:21:04 268 1,250.0000 XLON xVqMK6hnth6
04-Mar-2026 14:20:35 247 1,251.0000 XLON xVqMK6hntOm
04-Mar-2026 14:20:34 46 1,251.0000 XLON xVqMK6hntRc
04-Mar-2026 14:20:31 429 1,252.0000 XLON xVqMK6hnqYt
04-Mar-2026 14:20:31 779 1,252.0000 XLON xVqMK6hnqY5
04-Mar-2026 14:20:31 120 1,252.0000 XLON xVqMK6hnqY7
04-Mar-2026 14:19:42 113 1,253.0000 XLON xVqMK6hnr6@
04-Mar-2026 14:19:42 160 1,253.0000 XLON xVqMK6hnr6A
04-Mar-2026 14:19:42 46 1,253.0000 XLON xVqMK6hnr6C
04-Mar-2026 14:19:42 397 1,253.0000 XLON xVqMK6hnr6E
04-Mar-2026 14:19:42 561 1,253.0000 XLON xVqMK6hnr6K
04-Mar-2026 14:17:13 257 1,253.0000 XLON xVqMK6hnnpL
04-Mar-2026 14:17:13 561 1,253.0000 XLON xVqMK6hnnpT
04-Mar-2026 14:13:30 240 1,254.0000 XLON xVqMK6hnxFZ
04-Mar-2026 14:11:58 1,174 1,254.0000 XLON xVqMK6hnv@G
04-Mar-2026 14:11:58 220 1,255.0000 XLON xVqMK6hnvvu
04-Mar-2026 14:11:58 180 1,255.0000 XLON xVqMK6hnvvw
04-Mar-2026 14:11:58 216 1,255.0000 XLON xVqMK6hnvvy
04-Mar-2026 14:11:58 1 1,255.0000 XLON xVqMK6hnvv@
04-Mar-2026 14:11:58 105 1,255.0000 XLON xVqMK6hnvvI
04-Mar-2026 14:11:58 105 1,255.0000 XLON xVqMK6hnvuf
04-Mar-2026 14:11:58 281 1,255.0000 XLON xVqMK6hnvup
04-Mar-2026 14:11:58 258 1,255.0000 XLON xVqMK6hnvu$
04-Mar-2026 14:11:58 30 1,255.0000 XLON xVqMK6hnvu1
04-Mar-2026 14:08:24 39 1,254.0000 XLON xVqMK6hnYnG
04-Mar-2026 14:08:24 72 1,254.0000 XLON xVqMK6hnYnI
04-Mar-2026 14:08:24 397 1,254.0000 XLON xVqMK6hnYnK
04-Mar-2026 14:08:24 212 1,254.0000 XLON xVqMK6hnYnM
04-Mar-2026 14:08:24 245 1,253.0000 XLON xVqMK6hnYnT
04-Mar-2026 14:08:24 381 1,254.0000 XLON xVqMK6hnYma
04-Mar-2026 14:08:24 393 1,254.0000 XLON xVqMK6hnYmx
04-Mar-2026 14:08:24 382 1,254.0000 XLON xVqMK6hnYmB
04-Mar-2026 14:08:24 99 1,254.0000 XLON xVqMK6hnYmI
04-Mar-2026 14:08:24 136 1,254.0000 XLON xVqMK6hnYmK
04-Mar-2026 14:08:24 492 1,254.0000 XLON xVqMK6hnYpW
04-Mar-2026 14:08:24 91 1,254.0000 XLON xVqMK6hnYpf
04-Mar-2026 14:08:24 157 1,254.0000 XLON xVqMK6hnYph
04-Mar-2026 14:08:24 103 1,254.0000 XLON xVqMK6hnYpm
04-Mar-2026 14:08:24 561 1,254.0000 XLON xVqMK6hnYp4
04-Mar-2026 14:08:24 561 1,254.0000 XLON xVqMK6hnYpI
04-Mar-2026 14:06:27 180 1,254.0000 XLON xVqMK6hnXvp
04-Mar-2026 14:06:27 381 1,254.0000 XLON xVqMK6hnXvr
04-Mar-2026 13:56:18 801 1,252.0000 XLON xVqMK6hnLRW
04-Mar-2026 13:52:51 221 1,253.0000 XLON xVqMK6hnUw9
04-Mar-2026 13:52:49 164 1,253.0000 XLON xVqMK6hnU6j
04-Mar-2026 13:52:09 360 1,253.0000 XLON xVqMK6hnV@I
04-Mar-2026 13:52:09 33 1,253.0000 XLON xVqMK6hnV@G
04-Mar-2026 13:52:03 898 1,254.0000 XLON xVqMK6hnV3C
04-Mar-2026 13:52:03 51 1,255.0000 XLON xVqMK6hnV3P
04-Mar-2026 13:52:03 15 1,255.0000 XLON xVqMK6hnV3R
04-Mar-2026 13:52:03 77 1,255.0000 XLON xVqMK6hnV3T
04-Mar-2026 13:48:36 365 1,255.0000 XLON xVqMK6hnRfl
04-Mar-2026 13:48:18 764 1,255.0000 XLON xVqMK6hnR5y
04-Mar-2026 13:48:18 19 1,255.0000 XLON xVqMK6hnR5@
04-Mar-2026 13:47:07 857 1,256.0000 XLON xVqMK6hnPjC
04-Mar-2026 13:45:10 433 1,257.0000 XLON xVqMK6hn7jv
04-Mar-2026 13:45:10 317 1,257.0000 XLON xVqMK6hn7jx
04-Mar-2026 13:45:10 42 1,257.0000 XLON xVqMK6hn7jz
04-Mar-2026 13:43:00 447 1,257.0000 XLON xVqMK6hn5xE
04-Mar-2026 13:42:53 106 1,258.0000 XLON xVqMK6hn50k
04-Mar-2026 13:42:53 317 1,258.0000 XLON xVqMK6hn50m
04-Mar-2026 13:42:53 5 1,258.0000 XLON xVqMK6hn50o
04-Mar-2026 13:42:53 170 1,258.0000 XLON xVqMK6hn50u
04-Mar-2026 13:41:23 245 1,257.0000 XLON xVqMK6hn3f8
04-Mar-2026 13:41:23 49 1,258.0000 XLON xVqMK6hn3ea
04-Mar-2026 13:41:23 273 1,258.0000 XLON xVqMK6hn3ec
04-Mar-2026 13:41:23 317 1,258.0000 XLON xVqMK6hn3ee
04-Mar-2026 13:41:23 221 1,259.0000 XLON xVqMK6hn3eW
04-Mar-2026 13:41:23 317 1,259.0000 XLON xVqMK6hn3eY
04-Mar-2026 13:41:23 117 1,258.0000 XLON xVqMK6hn3en
04-Mar-2026 13:41:23 444 1,258.0000 XLON xVqMK6hn3et
04-Mar-2026 13:37:36 226 1,259.0000 XLON xVqMK6hnFst
04-Mar-2026 13:36:31 116 1,259.0000 XLON xVqMK6hnC9e
04-Mar-2026 13:36:29 247 1,259.0000 XLON xVqMK6hnCBM
04-Mar-2026 13:33:53 266 1,257.0000 XLON xVqMK6hnBL$
04-Mar-2026 13:33:53 199 1,259.0000 XLON xVqMK6hnBLC
04-Mar-2026 13:33:53 282 1,259.0000 XLON xVqMK6hnBLE
04-Mar-2026 13:33:53 561 1,259.0000 XLON xVqMK6hnBLV
04-Mar-2026 13:33:53 245 1,258.0000 XLON xVqMK6hnBKX
04-Mar-2026 13:31:24 317 1,260.0000 XLON xVqMK6hosVd
04-Mar-2026 13:31:24 23 1,260.0000 XLON xVqMK6hosVf
04-Mar-2026 13:31:24 56 1,260.0000 XLON xVqMK6hosVj
04-Mar-2026 13:30:45 208 1,260.0000 XLON xVqMK6hot1k
04-Mar-2026 13:30:45 287 1,260.0000 XLON xVqMK6hot14
04-Mar-2026 13:27:10 149 1,260.0000 XLON xVqMK6hop0S
04-Mar-2026 13:27:10 619 1,259.0000 XLON xVqMK6hop3Z
04-Mar-2026 13:27:10 276 1,259.0000 XLON xVqMK6hop3b
04-Mar-2026 13:23:14 350 1,258.0000 XLON xVqMK6ho$U3
04-Mar-2026 13:23:14 521 1,258.0000 XLON xVqMK6ho$U5
04-Mar-2026 13:23:08 585 1,258.0000 XLON xVqMK6hoycY
04-Mar-2026 13:21:01 137 1,258.0000 XLON xVqMK6hoxlg
04-Mar-2026 13:20:43 276 1,259.0000 XLON xVqMK6hoxK7
04-Mar-2026 13:20:43 695 1,259.0000 XLON xVqMK6hoxK9
04-Mar-2026 13:20:43 114 1,259.0000 XLON xVqMK6hoxKB
04-Mar-2026 13:20:43 125 1,259.0000 XLON xVqMK6hoxKD
04-Mar-2026 13:20:43 317 1,259.0000 XLON xVqMK6hoxKF
04-Mar-2026 13:20:43 858 1,259.0000 XLON xVqMK6hoxKQ
04-Mar-2026 13:20:43 317 1,259.0000 XLON xVqMK6hoxKS
04-Mar-2026 13:20:43 125 1,259.0000 XLON xVqMK6hoxKU
04-Mar-2026 13:20:43 40 1,259.0000 XLON xVqMK6hoxN0
04-Mar-2026 13:20:43 262 1,259.0000 XLON xVqMK6hoxN2
04-Mar-2026 13:20:43 95 1,259.0000 XLON xVqMK6hoxN4
04-Mar-2026 13:20:43 317 1,259.0000 XLON xVqMK6hoxN6
04-Mar-2026 13:20:43 317 1,258.0000 XLON xVqMK6hoxN8
04-Mar-2026 13:20:43 260 1,259.0000 XLON xVqMK6hoxNu
04-Mar-2026 13:20:43 118 1,259.0000 XLON xVqMK6hoxNw
04-Mar-2026 13:20:43 47 1,259.0000 XLON xVqMK6hoxNy
04-Mar-2026 13:20:43 559 1,258.0000 XLON xVqMK6hoxNJ
04-Mar-2026 13:20:43 2 1,258.0000 XLON xVqMK6hoxNL
04-Mar-2026 13:16:18 97 1,259.0000 XLON xVqMK6hobNj
04-Mar-2026 13:16:18 14 1,259.0000 XLON xVqMK6hobNl
04-Mar-2026 13:16:18 208 1,259.0000 XLON xVqMK6hobNn
04-Mar-2026 13:16:18 142 1,259.0000 XLON xVqMK6hobN@
04-Mar-2026 13:16:18 100 1,259.0000 XLON xVqMK6hobN0
04-Mar-2026 13:16:18 258 1,259.0000 XLON xVqMK6hobN2
04-Mar-2026 13:16:18 109 1,259.0000 XLON xVqMK6hobN4
04-Mar-2026 13:16:18 208 1,259.0000 XLON xVqMK6hobN6
04-Mar-2026 13:16:18 72 1,259.0000 XLON xVqMK6hobN8
04-Mar-2026 13:16:18 330 1,259.0000 XLON xVqMK6hobNA
04-Mar-2026 13:16:18 561 1,258.0000 XLON xVqMK6hobNH
04-Mar-2026 13:15:39 332 1,259.0000 XLON xVqMK6hoYM$
04-Mar-2026 13:15:32 561 1,259.0000 XLON xVqMK6hoZbr
04-Mar-2026 13:14:02 275 1,259.0000 XLON xVqMK6hoW4n
04-Mar-2026 13:14:02 286 1,259.0000 XLON xVqMK6hoW4p
04-Mar-2026 13:09:06 354 1,258.0000 XLON xVqMK6hojoY
04-Mar-2026 13:08:56 286 1,258.0000 XLON xVqMK6hoj0$
04-Mar-2026 13:08:56 228 1,258.0000 XLON xVqMK6hoj01
04-Mar-2026 13:08:56 47 1,258.0000 XLON xVqMK6hoj0z
04-Mar-2026 13:05:09 561 1,258.0000 XLON xVqMK6hofL@
04-Mar-2026 12:52:04 86 1,253.0000 XLON xVqMK6hoRrR
04-Mar-2026 12:52:04 439 1,253.0000 XLON xVqMK6hoRrT
04-Mar-2026 12:52:04 15 1,253.0000 XLON xVqMK6hoRrV
04-Mar-2026 12:48:36 325 1,251.0000 XLON xVqMK6ho61g
04-Mar-2026 12:48:36 323 1,251.0000 XLON xVqMK6ho61s
04-Mar-2026 12:42:54 136 1,251.0000 XLON xVqMK6ho0Zk
04-Mar-2026 12:40:10 130 1,249.0000 XLON xVqMK6hoEDW
04-Mar-2026 12:38:54 720 1,249.0000 XLON xVqMK6hoFMM
04-Mar-2026 12:38:54 87 1,249.0000 XLON xVqMK6hoFMO
04-Mar-2026 12:33:49 161 1,250.0000 XLON xVqMK6ho8QZ
04-Mar-2026 12:33:48 114 1,250.0000 XLON xVqMK6ho8Qz
04-Mar-2026 12:33:48 44 1,250.0000 XLON xVqMK6ho8Q$
04-Mar-2026 12:33:23 231 1,251.0000 XLON xVqMK6ho9CG
04-Mar-2026 12:33:23 564 1,251.0000 XLON xVqMK6ho9CN
04-Mar-2026 12:33:23 673 1,252.0000 XLON xVqMK6ho9Et
04-Mar-2026 12:33:23 67 1,252.0000 XLON xVqMK6ho9Ev
04-Mar-2026 12:33:23 259 1,252.0000 XLON xVqMK6ho9Ex
04-Mar-2026 12:33:23 43 1,252.0000 XLON xVqMK6ho9Ez
04-Mar-2026 12:32:24 42 1,252.0000 XLON xVqMK6hpsSc
04-Mar-2026 12:30:14 782 1,252.0000 XLON xVqMK6hprkz
04-Mar-2026 12:28:09 780 1,252.0000 XLON xVqMK6hpoPh
04-Mar-2026 12:22:33 343 1,249.0000 XLON xVqMK6hpy1b
04-Mar-2026 12:22:33 165 1,249.0000 XLON xVqMK6hpy0M
04-Mar-2026 12:22:33 270 1,249.0000 XLON xVqMK6hpy0O
04-Mar-2026 12:19:56 336 1,250.0000 XLON xVqMK6hpxrd
04-Mar-2026 12:19:52 203 1,250.0000 XLON xVqMK6hpxs4
04-Mar-2026 12:18:39 237 1,251.0000 XLON xVqMK6hpupT
04-Mar-2026 12:18:39 200 1,251.0000 XLON xVqMK6hpupV
04-Mar-2026 12:18:25 40 1,251.0000 XLON xVqMK6hpu6N
04-Mar-2026 12:17:33 290 1,252.0000 XLON xVqMK6hpvy4
04-Mar-2026 12:16:05 9 1,253.0000 XLON xVqMK6hpdit
04-Mar-2026 12:16:03 152 1,253.0000 XLON xVqMK6hpdfg
04-Mar-2026 12:16:03 482 1,253.0000 XLON xVqMK6hpdfp
04-Mar-2026 12:15:18 195 1,254.0000 XLON xVqMK6hpdN9
04-Mar-2026 12:15:18 599 1,254.0000 XLON xVqMK6hpdNB
04-Mar-2026 12:14:43 534 1,255.0000 XLON xVqMK6hpa$Q
04-Mar-2026 12:10:16 355 1,256.0000 XLON xVqMK6hpZO7
04-Mar-2026 12:08:05 286 1,257.0000 XLON xVqMK6hpXUq
04-Mar-2026 12:08:04 738 1,258.0000 XLON xVqMK6hpXQn
04-Mar-2026 12:08:04 248 1,258.0000 XLON xVqMK6hpXQp
04-Mar-2026 12:08:04 270 1,260.0000 XLON xVqMK6hpXQ6
04-Mar-2026 12:08:04 315 1,260.0000 XLON xVqMK6hpXQ0
04-Mar-2026 12:08:04 28 1,260.0000 XLON xVqMK6hpXQ2
04-Mar-2026 12:08:04 220 1,260.0000 XLON xVqMK6hpXQ4
04-Mar-2026 12:08:04 302 1,260.0000 XLON xVqMK6hpXQH
04-Mar-2026 12:08:04 235 1,260.0000 XLON xVqMK6hpXQJ
04-Mar-2026 12:08:04 100 1,260.0000 XLON xVqMK6hpXQL
04-Mar-2026 12:08:04 164 1,260.0000 XLON xVqMK6hpXQN
04-Mar-2026 12:08:04 106 1,260.0000 XLON xVqMK6hpkba
04-Mar-2026 12:08:04 796 1,259.0000 XLON xVqMK6hpkbh
04-Mar-2026 12:08:04 241 1,260.0000 XLON xVqMK6hpkbq
04-Mar-2026 12:08:04 270 1,260.0000 XLON xVqMK6hpkbs
04-Mar-2026 12:08:04 523 1,260.0000 XLON xVqMK6hpkbz
04-Mar-2026 12:01:10 135 1,261.0000 XLON xVqMK6hpeFx
04-Mar-2026 11:58:13 426 1,261.0000 XLON xVqMK6hpN@b
04-Mar-2026 11:58:04 511 1,261.0000 XLON xVqMK6hpN2r
04-Mar-2026 11:54:03 31 1,262.0000 XLON xVqMK6hpIG$
04-Mar-2026 11:54:03 207 1,262.0000 XLON xVqMK6hpIGt
04-Mar-2026 11:54:03 20 1,262.0000 XLON xVqMK6hpIGv
04-Mar-2026 11:54:03 1 1,262.0000 XLON xVqMK6hpIGx
04-Mar-2026 11:53:04 209 1,262.0000 XLON xVqMK6hpJ1g
04-Mar-2026 11:53:04 1 1,262.0000 XLON xVqMK6hpJ1i
04-Mar-2026 11:52:05 1 1,262.0000 XLON xVqMK6hpGy1
04-Mar-2026 11:52:05 178 1,262.0000 XLON xVqMK6hpGyy
04-Mar-2026 11:51:14 8 1,262.0000 XLON xVqMK6hpHfD
04-Mar-2026 11:51:14 114 1,262.0000 XLON xVqMK6hpHfF
04-Mar-2026 11:51:14 84 1,262.0000 XLON xVqMK6hpHfH
04-Mar-2026 11:51:14 61 1,262.0000 XLON xVqMK6hpHfJ
04-Mar-2026 11:51:14 209 1,262.0000 XLON xVqMK6hpHeb
04-Mar-2026 11:51:14 470 1,261.0000 XLON xVqMK6hpHed
04-Mar-2026 11:51:14 508 1,261.0000 XLON xVqMK6hpHeg
04-Mar-2026 11:47:12 183 1,261.0000 XLON xVqMK6hpS57
04-Mar-2026 11:47:12 137 1,261.0000 XLON xVqMK6hpS5E
04-Mar-2026 11:47:12 501 1,261.0000 XLON xVqMK6hpS5P
04-Mar-2026 11:42:00 477 1,260.0000 XLON xVqMK6hpPqj
04-Mar-2026 11:41:11 718 1,260.0000 XLON xVqMK6hpPPG
04-Mar-2026 11:36:30 206 1,260.0000 XLON xVqMK6hp5PZ
04-Mar-2026 11:36:30 295 1,261.0000 XLON xVqMK6hp5Pb
04-Mar-2026 11:35:18 139 1,262.0000 XLON xVqMK6hp3dY
04-Mar-2026 11:35:18 155 1,263.0000 XLON xVqMK6hp3dl
04-Mar-2026 11:35:18 55 1,264.0000 XLON xVqMK6hp3du
04-Mar-2026 11:35:18 161 1,264.0000 XLON xVqMK6hp3dw
04-Mar-2026 11:35:18 532 1,265.0000 XLON xVqMK6hp3d@
04-Mar-2026 11:33:12 525 1,265.0000 XLON xVqMK6hp1iU
04-Mar-2026 11:32:43 338 1,267.0000 XLON xVqMK6hp12s
04-Mar-2026 11:32:43 291 1,267.0000 XLON xVqMK6hp12u
04-Mar-2026 11:32:43 100 1,267.0000 XLON xVqMK6hp12w
04-Mar-2026 11:32:43 71 1,267.0000 XLON xVqMK6hp12y
04-Mar-2026 11:32:43 290 1,267.0000 XLON xVqMK6hp12D
04-Mar-2026 11:32:43 485 1,266.0000 XLON xVqMK6hp12J
04-Mar-2026 11:31:16 459 1,267.0000 XLON xVqMK6hpEQ1
04-Mar-2026 11:27:38 276 1,260.0000 XLON xVqMK6hpAl2
04-Mar-2026 11:27:38 229 1,260.0000 XLON xVqMK6hpAlE
04-Mar-2026 11:27:38 470 1,260.0000 XLON xVqMK6hpAlM
04-Mar-2026 11:27:08 469 1,261.0000 XLON xVqMK6hpAAk
04-Mar-2026 11:19:30 379 1,259.0000 XLON xVqMK6hirZZ
04-Mar-2026 11:18:01 421 1,257.0000 XLON xVqMK6hio50
04-Mar-2026 11:18:01 50 1,257.0000 XLON xVqMK6hio54
04-Mar-2026 11:15:11 551 1,257.0000 XLON xVqMK6hinrp
04-Mar-2026 11:15:10 509 1,258.0000 XLON xVqMK6hintJ
04-Mar-2026 11:15:10 129 1,258.0000 XLON xVqMK6hintL
04-Mar-2026 11:11:47 251 1,259.0000 XLON xVqMK6hiy2@
04-Mar-2026 11:10:28 683 1,257.0000 XLON xVqMK6hizT5
04-Mar-2026 11:10:23 835 1,258.0000 XLON xVqMK6hizPU
04-Mar-2026 11:09:45 186 1,259.0000 XLON xVqMK6hiw7L
04-Mar-2026 11:09:45 211 1,259.0000 XLON xVqMK6hiw7T
04-Mar-2026 11:07:22 208 1,258.0000 XLON xVqMK6hiuGG
04-Mar-2026 11:07:21 190 1,259.0000 XLON xVqMK6hiuJY
04-Mar-2026 11:07:21 368 1,259.0000 XLON xVqMK6hiuJa
04-Mar-2026 11:07:21 28 1,259.0000 XLON xVqMK6hiuJc
04-Mar-2026 11:07:21 662 1,259.0000 XLON xVqMK6hiuJl
04-Mar-2026 11:07:21 218 1,259.0000 XLON xVqMK6hiuJn
04-Mar-2026 11:07:21 500 1,259.0000 XLON xVqMK6hiuJp
04-Mar-2026 11:07:21 361 1,259.0000 XLON xVqMK6hiuJr
04-Mar-2026 11:07:21 478 1,259.0000 XLON xVqMK6hiuJ@
04-Mar-2026 10:58:16 156 1,254.0000 XLON xVqMK6hiku7
04-Mar-2026 10:58:16 49 1,255.0000 XLON xVqMK6hiku9
04-Mar-2026 10:58:16 46 1,255.0000 XLON xVqMK6hikuB
04-Mar-2026 10:58:13 310 1,255.0000 XLON xVqMK6hik5H
04-Mar-2026 10:58:13 28 1,255.0000 XLON xVqMK6hik5J
04-Mar-2026 10:58:10 30 1,255.0000 XLON xVqMK6hik0u
04-Mar-2026 10:58:10 18 1,255.0000 XLON xVqMK6hik0w
04-Mar-2026 10:56:37 95 1,253.0000 XLON xVqMK6hiidb
04-Mar-2026 10:56:37 185 1,253.0000 XLON xVqMK6hiidg
04-Mar-2026 10:56:37 1,094 1,253.0000 XLON xVqMK6hiid4
04-Mar-2026 10:56:37 18 1,253.0000 XLON xVqMK6hiid6
04-Mar-2026 10:55:11 464 1,253.0000 XLON xVqMK6hije7
04-Mar-2026 10:46:47 281 1,253.0000 XLON xVqMK6hiLq0
04-Mar-2026 10:46:47 419 1,253.0000 XLON xVqMK6hiLq7
04-Mar-2026 10:46:22 339 1,254.0000 XLON xVqMK6hiLBM
04-Mar-2026 10:46:22 481 1,254.0000 XLON xVqMK6hiLBO
04-Mar-2026 10:46:22 175 1,254.0000 XLON xVqMK6hiLBQ
04-Mar-2026 10:45:05 402 1,252.0000 XLON xVqMK6hiJdG
04-Mar-2026 10:42:44 106 1,252.0000 XLON xVqMK6hiHnS
04-Mar-2026 10:42:39 20 1,252.0000 XLON xVqMK6hiHv8
04-Mar-2026 10:42:39 194 1,252.0000 XLON xVqMK6hiHvA
04-Mar-2026 10:42:27 103 1,253.0000 XLON xVqMK6hiHAK
04-Mar-2026 10:42:27 217 1,253.0000 XLON xVqMK6hiHAM
04-Mar-2026 10:42:27 436 1,253.0000 XLON xVqMK6hiHLn
04-Mar-2026 10:42:27 260 1,253.0000 XLON xVqMK6hiHLp
04-Mar-2026 10:39:31 614 1,252.0000 XLON xVqMK6hiSgy
04-Mar-2026 10:33:30 29 1,251.0000 XLON xVqMK6hi614
04-Mar-2026 10:33:30 318 1,251.0000 XLON xVqMK6hi616
04-Mar-2026 10:33:30 481 1,251.0000 XLON xVqMK6hi618
04-Mar-2026 10:33:30 395 1,251.0000 XLON xVqMK6hi61F
04-Mar-2026 10:30:07 484 1,252.0000 XLON xVqMK6hi2Zo
04-Mar-2026 10:28:00 400 1,252.0000 XLON xVqMK6hi09H
04-Mar-2026 10:27:04 566 1,253.0000 XLON xVqMK6hi1xl
04-Mar-2026 10:25:09 519 1,254.0000 XLON xVqMK6hiFey
04-Mar-2026 10:24:27 138 1,254.0000 XLON xVqMK6hiFGa
04-Mar-2026 10:23:09 613 1,255.0000 XLON xVqMK6hiDiw
04-Mar-2026 10:22:14 217 1,255.0000 XLON xVqMK6hiAbn
04-Mar-2026 10:22:14 162 1,255.0000 XLON xVqMK6hiAbt
04-Mar-2026 10:22:14 23 1,255.0000 XLON xVqMK6hiAbx
04-Mar-2026 10:21:09 179 1,254.0000 XLON xVqMK6hiBbZ
04-Mar-2026 10:21:09 123 1,254.0000 XLON xVqMK6hiBbq
04-Mar-2026 10:21:09 240 1,254.0000 XLON xVqMK6hiBbs
04-Mar-2026 10:19:16 245 1,254.0000 XLON xVqMK6hi8UA
04-Mar-2026 10:19:16 95 1,254.0000 XLON xVqMK6hi8UG
04-Mar-2026 10:19:16 5,739 1,254.0000 XLON xVqMK6hi8UV
04-Mar-2026 10:19:16 225 1,254.0000 XLON xVqMK6hi8PX
04-Mar-2026 10:19:16 62 1,254.0000 XLON xVqMK6hi8PZ
04-Mar-2026 10:19:15 237 1,254.0000 XLON xVqMK6hi8P0
04-Mar-2026 10:19:15 13 1,254.0000 XLON xVqMK6hi8PF
04-Mar-2026 10:19:15 300 1,253.0000 XLON xVqMK6hi8PH
04-Mar-2026 10:19:15 283 1,253.0000 XLON xVqMK6hi8PO
04-Mar-2026 10:19:15 92 1,253.0000 XLON xVqMK6hi8PQ
04-Mar-2026 10:19:03 175 1,254.0000 XLON xVqMK6hi9rr
04-Mar-2026 10:19:03 6 1,254.0000 XLON xVqMK6hi9rt
04-Mar-2026 10:18:47 376 1,254.0000 XLON xVqMK6hi9C1
04-Mar-2026 10:15:40 120 1,254.0000 XLON xVqMK6hjrqo
04-Mar-2026 10:15:40 225 1,254.0000 XLON xVqMK6hjrqq
04-Mar-2026 10:15:40 106 1,254.0000 XLON xVqMK6hjrqs
04-Mar-2026 10:15:40 100 1,254.0000 XLON xVqMK6hjrqu
04-Mar-2026 10:15:40 513 1,254.0000 XLON xVqMK6hjrqw
04-Mar-2026 10:15:40 382 1,253.0000 XLON xVqMK6hjrq5
04-Mar-2026 10:14:15 152 1,253.0000 XLON xVqMK6hjpYt
04-Mar-2026 10:14:15 230 1,253.0000 XLON xVqMK6hjpYv
04-Mar-2026 10:13:00 380 1,253.0000 XLON xVqMK6hjmU9
04-Mar-2026 10:07:12 695 1,250.0000 XLON xVqMK6hjv4$
04-Mar-2026 10:07:12 1 1,250.0000 XLON xVqMK6hjv41
04-Mar-2026 10:07:12 42 1,250.0000 XLON xVqMK6hjv43
04-Mar-2026 10:07:12 1 1,250.0000 XLON xVqMK6hjv45
04-Mar-2026 10:07:12 14 1,250.0000 XLON xVqMK6hjv47
04-Mar-2026 10:07:12 119 1,250.0000 XLON xVqMK6hjv49
04-Mar-2026 10:07:12 180 1,250.0000 XLON xVqMK6hjv4B
04-Mar-2026 10:06:36 217 1,249.0000 XLON xVqMK6hjci7
04-Mar-2026 10:06:36 159 1,249.0000 XLON xVqMK6hjci9
04-Mar-2026 10:04:06 376 1,250.0000 XLON xVqMK6hjatH
04-Mar-2026 09:56:57 380 1,250.0000 XLON xVqMK6hjkHM
04-Mar-2026 09:42:16 274 1,248.0000 XLON xVqMK6hjGiq
04-Mar-2026 09:40:00 202 1,244.0000 XLON xVqMK6hjUre
04-Mar-2026 09:39:55 240 1,245.0000 XLON xVqMK6hjU@t
04-Mar-2026 09:39:55 345 1,246.0000 XLON xVqMK6hjUvn
04-Mar-2026 09:37:38 118 1,244.0000 XLON xVqMK6hjSHA
04-Mar-2026 09:37:38 129 1,244.0000 XLON xVqMK6hjSHR
04-Mar-2026 09:37:38 243 1,245.0000 XLON xVqMK6hjSHT
04-Mar-2026 09:37:38 533 1,246.0000 XLON xVqMK6hjSGb
04-Mar-2026 09:35:30 99 1,246.0000 XLON xVqMK6hjQVI
04-Mar-2026 09:35:29 272 1,246.0000 XLON xVqMK6hjQUd
04-Mar-2026 09:35:24 458 1,247.0000 XLON xVqMK6hjRaa
04-Mar-2026 09:33:04 245 1,248.0000 XLON xVqMK6hjPjB
04-Mar-2026 09:31:20 164 1,248.0000 XLON xVqMK6hj6Ft
04-Mar-2026 09:31:07 67 1,249.0000 XLON xVqMK6hj6H0
04-Mar-2026 09:31:06 170 1,249.0000 XLON xVqMK6hj6JI
04-Mar-2026 09:31:06 303 1,249.0000 XLON xVqMK6hj6Iv
04-Mar-2026 09:30:07 334 1,250.0000 XLON xVqMK6hj7PA
04-Mar-2026 09:27:39 234 1,248.0000 XLON xVqMK6hj2ot
04-Mar-2026 09:27:39 57 1,248.0000 XLON xVqMK6hj2ov
04-Mar-2026 09:27:36 318 1,249.0000 XLON xVqMK6hj2zs
04-Mar-2026 09:27:05 419 1,250.0000 XLON xVqMK6hj2Ve
04-Mar-2026 09:26:33 306 1,251.0000 XLON xVqMK6hj3v8
04-Mar-2026 09:26:33 121 1,251.0000 XLON xVqMK6hj3vA
04-Mar-2026 09:23:06 162 1,250.0000 XLON xVqMK6hjFcF
04-Mar-2026 09:23:06 184 1,250.0000 XLON xVqMK6hjFXm
04-Mar-2026 09:21:42 272 1,253.0000 XLON xVqMK6hjC6e
04-Mar-2026 09:21:42 417 1,254.0000 XLON xVqMK6hjC6q
04-Mar-2026 09:21:38 358 1,255.0000 XLON xVqMK6hjC35
04-Mar-2026 09:21:38 66 1,255.0000 XLON xVqMK6hjC37
04-Mar-2026 09:21:38 1 1,255.0000 XLON xVqMK6hjC39
04-Mar-2026 09:18:32 622 1,255.0000 XLON xVqMK6hjBI6
04-Mar-2026 09:18:17 84 1,256.0000 XLON xVqMK6hj8Z6
04-Mar-2026 09:18:17 550 1,256.0000 XLON xVqMK6hj8Z8
04-Mar-2026 09:18:17 175 1,256.0000 XLON xVqMK6hj8ZL
04-Mar-2026 09:17:39 112 1,256.0000 XLON xVqMK6hj88w
04-Mar-2026 09:17:39 328 1,256.0000 XLON xVqMK6hj88y
04-Mar-2026 09:15:05 178 1,256.0000 XLON xVqMK6hktx$
04-Mar-2026 09:14:57 299 1,256.0000 XLON xVqMK6hktDq
04-Mar-2026 09:14:42 119 1,256.0000 XLON xVqMK6hktIc
04-Mar-2026 09:13:07 37 1,256.0000 XLON xVqMK6hkrCu
04-Mar-2026 09:13:07 296 1,256.0000 XLON xVqMK6hkrCw
04-Mar-2026 09:11:48 95 1,257.0000 XLON xVqMK6hkpcD
04-Mar-2026 09:11:48 227 1,257.0000 XLON xVqMK6hkpcF
04-Mar-2026 09:11:48 336 1,257.0000 XLON xVqMK6hkpcH
04-Mar-2026 09:09:50 98 1,257.0000 XLON xVqMK6hknX$
04-Mar-2026 09:09:50 1 1,257.0000 XLON xVqMK6hknX1
04-Mar-2026 09:09:50 301 1,257.0000 XLON xVqMK6hknX3
04-Mar-2026 09:09:50 44 1,257.0000 XLON xVqMK6hknXx
04-Mar-2026 09:09:50 238 1,257.0000 XLON xVqMK6hknXz
04-Mar-2026 09:07:45 96 1,257.0000 XLON xVqMK6hk$kq
04-Mar-2026 09:07:45 180 1,257.0000 XLON xVqMK6hk$ks
04-Mar-2026 09:07:45 328 1,257.0000 XLON xVqMK6hk$ku
04-Mar-2026 09:07:45 298 1,256.0000 XLON xVqMK6hk$kA
04-Mar-2026 09:07:45 505 1,256.0000 XLON xVqMK6hk$fX
04-Mar-2026 09:07:41 262 1,257.0000 XLON xVqMK6hk$gb
04-Mar-2026 09:05:24 339 1,257.0000 XLON xVqMK6hkzOH
04-Mar-2026 09:05:24 298 1,257.0000 XLON xVqMK6hkzRq
04-Mar-2026 09:01:04 273 1,253.0000 XLON xVqMK6hkdhn
04-Mar-2026 09:00:44 157 1,253.0000 XLON xVqMK6hkdEv
04-Mar-2026 09:00:00 147 1,254.0000 XLON xVqMK6hka8z
04-Mar-2026 09:00:00 147 1,254.0000 XLON xVqMK6hka80
04-Mar-2026 08:59:55 286 1,254.0000 XLON xVqMK6hkaKf
04-Mar-2026 08:58:33 251 1,254.0000 XLON xVqMK6hkYcp
04-Mar-2026 08:57:52 151 1,255.0000 XLON xVqMK6hkYFV
04-Mar-2026 08:56:18 119 1,257.0000 XLON xVqMK6hkWza
04-Mar-2026 08:56:16 167 1,257.0000 XLON xVqMK6hkW$6
04-Mar-2026 08:56:14 135 1,258.0000 XLON xVqMK6hkWve
04-Mar-2026 08:56:14 125 1,258.0000 XLON xVqMK6hkWvn
04-Mar-2026 08:56:14 266 1,260.0000 XLON xVqMK6hkWvt
04-Mar-2026 08:56:14 210 1,259.0000 XLON xVqMK6hkWvw
04-Mar-2026 08:56:00 17 1,260.0000 XLON xVqMK6hkWNv
04-Mar-2026 08:56:00 171 1,260.0000 XLON xVqMK6hkWNz
04-Mar-2026 08:52:50 21 1,261.0000 XLON xVqMK6hkinf
04-Mar-2026 08:52:50 198 1,261.0000 XLON xVqMK6hkinh
04-Mar-2026 08:52:40 220 1,261.0000 XLON xVqMK6hkiwv
04-Mar-2026 08:52:28 251 1,262.0000 XLON xVqMK6hkiLM
04-Mar-2026 08:52:28 362 1,263.0000 XLON xVqMK6hkiLS
04-Mar-2026 08:52:26 294 1,263.0000 XLON xVqMK6hkiMi
04-Mar-2026 08:51:38 55 1,261.0000 XLON xVqMK6hkjBb
04-Mar-2026 08:51:38 67 1,261.0000 XLON xVqMK6hkjBd
04-Mar-2026 08:51:38 273 1,261.0000 XLON xVqMK6hkjB@
04-Mar-2026 08:51:37 293 1,261.0000 XLON xVqMK6hkjAv
04-Mar-2026 08:49:12 166 1,260.0000 XLON xVqMK6hkeis
04-Mar-2026 08:49:11 169 1,260.0000 XLON xVqMK6hkehj
04-Mar-2026 08:49:11 85 1,260.0000 XLON xVqMK6hkehl
04-Mar-2026 08:47:35 204 1,259.0000 XLON xVqMK6hkfRK
04-Mar-2026 08:47:31 293 1,260.0000 XLON xVqMK6hkMWk
04-Mar-2026 08:46:25 101 1,260.0000 XLON xVqMK6hkNts
04-Mar-2026 08:46:25 199 1,260.0000 XLON xVqMK6hkNtu
04-Mar-2026 08:43:57 314 1,256.0000 XLON xVqMK6hkIpD
04-Mar-2026 08:43:57 374 1,256.0000 XLON xVqMK6hkIpP
04-Mar-2026 08:41:45 259 1,256.0000 XLON xVqMK6hkGH@
04-Mar-2026 08:41:44 482 1,256.0000 XLON xVqMK6hkGGi
04-Mar-2026 08:41:19 98 1,257.0000 XLON xVqMK6hkHfw
04-Mar-2026 08:40:47 157 1,257.0000 XLON xVqMK6hkHL$
04-Mar-2026 08:39:49 243 1,257.0000 XLON xVqMK6hkU9n
04-Mar-2026 08:39:49 168 1,257.0000 XLON xVqMK6hkU9p
04-Mar-2026 08:38:55 199 1,257.0000 XLON xVqMK6hkV21
04-Mar-2026 08:38:27 95 1,259.0000 XLON xVqMK6hkVOT
04-Mar-2026 08:38:27 418 1,258.0000 XLON xVqMK6hkVRW
04-Mar-2026 08:38:27 263 1,259.0000 XLON xVqMK6hkVRe
04-Mar-2026 08:38:27 31 1,259.0000 XLON xVqMK6hkVRg
04-Mar-2026 08:37:13 238 1,257.0000 XLON xVqMK6hkTnf
04-Mar-2026 08:37:13 188 1,257.0000 XLON xVqMK6hkTnh
04-Mar-2026 08:36:32 291 1,258.0000 XLON xVqMK6hkQZA
04-Mar-2026 08:36:22 293 1,259.0000 XLON xVqMK6hkQrV
04-Mar-2026 08:34:58 183 1,260.0000 XLON xVqMK6hkOas
04-Mar-2026 08:34:58 472 1,261.0000 XLON xVqMK6hkOau
04-Mar-2026 08:34:58 23 1,261.0000 XLON xVqMK6hkOaw
04-Mar-2026 08:34:58 83 1,261.0000 XLON xVqMK6hkOa3
04-Mar-2026 08:34:58 16 1,261.0000 XLON xVqMK6hkOa5
04-Mar-2026 08:34:58 220 1,261.0000 XLON xVqMK6hkOaF
04-Mar-2026 08:34:47 33 1,260.0000 XLON xVqMK6hkOrB
04-Mar-2026 08:34:47 239 1,260.0000 XLON xVqMK6hkOrD
04-Mar-2026 08:34:42 199 1,260.0000 XLON xVqMK6hkOnC
04-Mar-2026 08:33:22 6 1,260.0000 XLON xVqMK6hk6bI
04-Mar-2026 08:30:48 148 1,260.0000 XLON xVqMK6hk5YO
04-Mar-2026 08:30:40 14 1,260.0000 XLON xVqMK6hk5mp
04-Mar-2026 08:30:17 140 1,261.0000 XLON xVqMK6hk5T4
04-Mar-2026 08:30:07 329 1,261.0000 XLON xVqMK6hk2kY
04-Mar-2026 08:30:06 102 1,262.0000 XLON xVqMK6hk2e7
04-Mar-2026 08:30:06 345 1,262.0000 XLON xVqMK6hk2eD
04-Mar-2026 08:29:31 108 1,263.0000 XLON xVqMK6hk3Zf
04-Mar-2026 08:29:31 1 1,263.0000 XLON xVqMK6hk3Zh
04-Mar-2026 08:29:31 11 1,263.0000 XLON xVqMK6hk3Zj
04-Mar-2026 08:29:31 11 1,263.0000 XLON xVqMK6hk3Zl
04-Mar-2026 08:29:31 13 1,263.0000 XLON xVqMK6hk3Zn
04-Mar-2026 08:26:41 488 1,266.0000 XLON xVqMK6hkEh6
04-Mar-2026 08:26:41 762 1,265.0000 XLON xVqMK6hkEhC
04-Mar-2026 08:26:41 1,181 1,266.0000 XLON xVqMK6hkEgf
04-Mar-2026 08:26:41 28 1,266.0000 XLON xVqMK6hkEgh
04-Mar-2026 08:26:41 108 1,266.0000 XLON xVqMK6hkEgn
04-Mar-2026 08:26:41 604 1,266.0000 XLON xVqMK6hkEg3
04-Mar-2026 08:21:37 359 1,265.0000 XLON xVqMK6hk8j8
04-Mar-2026 08:20:52 136 1,265.0000 XLON xVqMK6hk9dk
04-Mar-2026 08:20:52 51 1,265.0000 XLON xVqMK6hk9dm
04-Mar-2026 08:20:22 160 1,265.0000 XLON xVqMK6hk96j
04-Mar-2026 08:20:22 178 1,265.0000 XLON xVqMK6hk96o
04-Mar-2026 08:20:22 198 1,265.0000 XLON xVqMK6hk96@
04-Mar-2026 08:19:58 293 1,266.0000 XLON xVqMK6hlss1
04-Mar-2026 08:18:36 190 1,265.0000 XLON xVqMK6hltRO
04-Mar-2026 08:18:00 203 1,265.0000 XLON xVqMK6hlqBQ
04-Mar-2026 08:18:00 464 1,266.0000 XLON xVqMK6hlqBS
04-Mar-2026 08:17:36 187 1,267.0000 XLON xVqMK6hlri6
04-Mar-2026 08:17:29 428 1,268.0000 XLON xVqMK6hlrgL
04-Mar-2026 08:15:00 126 1,266.0000 XLON xVqMK6hlpHg
04-Mar-2026 08:15:00 124 1,267.0000 XLON xVqMK6hlpGE
04-Mar-2026 08:15:00 179 1,268.0000 XLON xVqMK6hlpGG
04-Mar-2026 08:14:41 218 1,269.0000 XLON xVqMK6hlmfi
04-Mar-2026 08:14:31 218 1,270.0000 XLON xVqMK6hlmnX
04-Mar-2026 08:14:31 316 1,271.0000 XLON xVqMK6hlmnZ
04-Mar-2026 08:13:34 328 1,272.0000 XLON xVqMK6hlneA
04-Mar-2026 08:13:12 228 1,273.0000 XLON xVqMK6hln1t
04-Mar-2026 08:13:12 330 1,274.0000 XLON xVqMK6hln1v
04-Mar-2026 08:12:56 290 1,275.0000 XLON xVqMK6hlnID
04-Mar-2026 08:11:30 211 1,269.0000 XLON xVqMK6hl$pX
04-Mar-2026 08:10:23 200 1,269.0000 XLON xVqMK6hlyxg
04-Mar-2026 08:10:09 143 1,270.0000 XLON xVqMK6hlyFF
04-Mar-2026 08:10:00 169 1,271.0000 XLON xVqMK6hlyJg
04-Mar-2026 08:09:51 174 1,271.0000 XLON xVqMK6hlyOS
04-Mar-2026 08:09:51 493 1,270.0000 XLON xVqMK6hlyRd
04-Mar-2026 08:09:37 95 1,272.0000 XLON xVqMK6hlzlj
04-Mar-2026 08:09:37 196 1,272.0000 XLON xVqMK6hlzlu
04-Mar-2026 08:09:37 651 1,272.0000 XLON xVqMK6hlzl0
04-Mar-2026 08:09:37 22 1,272.0000 XLON xVqMK6hlzl2
04-Mar-2026 08:09:15 291 1,269.0000 XLON xVqMK6hlzF6
04-Mar-2026 08:07:27 1,392 1,266.0000 XLON xVqMK6hlx2v
04-Mar-2026 08:07:27 1 1,266.0000 XLON xVqMK6hlx2x
04-Mar-2026 08:07:26 204 1,266.0000 XLON xVqMK6hlx2K
04-Mar-2026 08:07:25 293 1,267.0000 XLON xVqMK6hlxCC
04-Mar-2026 08:07:13 293 1,268.0000 XLON xVqMK6hlxHK
04-Mar-2026 08:07:02 203 1,269.0000 XLON xVqMK6hluda
04-Mar-2026 08:07:02 293 1,270.0000 XLON xVqMK6hludc
04-Mar-2026 08:03:47 56 1,272.0000 XLON xVqMK6hla@@
04-Mar-2026 08:03:47 180 1,272.0000 XLON xVqMK6hla@0
04-Mar-2026 08:03:47 224 1,272.0000 XLON xVqMK6hla@2
04-Mar-2026 08:03:47 40 1,271.0000 XLON xVqMK6hla@4
04-Mar-2026 08:03:47 234 1,271.0000 XLON xVqMK6hla@6
04-Mar-2026 08:03:47 412 1,270.0000 XLON xVqMK6hla@8
04-Mar-2026 08:03:47 229 1,270.0000 XLON xVqMK6hla@A
04-Mar-2026 08:03:47 180 1,270.0000 XLON xVqMK6hla@C
04-Mar-2026 08:03:47 100 1,270.0000 XLON xVqMK6hla@H
04-Mar-2026 08:03:47 204 1,267.0000 XLON xVqMK6hla@O
04-Mar-2026 08:03:47 295 1,268.0000 XLON xVqMK6hla@T
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760
/ +44 (0) 7776 477050
Guy Featherstone
Director, Investor
Relations +44 (0) 20
3892 4389 / +44 (0) 7795 896738
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVZLFBQXLZBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
Announcement