REG - Hikma Pharmaceutical - Transaction in Own Shares
03/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC0208Va&default-theme=true
RNS Number : 0208V Hikma Pharmaceuticals Plc 03 March 2026
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that on 02 March 2026 it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: 02 March 2026
Aggregate number of ordinary shares purchased: 192,000
Lowest price paid per share (in pence): 1,236.00p
Highest price paid per share (in pence): 1,288.00p
Volume weighted average price paid per share (in pence): 1,257.79p
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 472,000 shares at a cost of
£6.2m.
Following the above transaction, the Company holds 12,833,233 of its ordinary
shares in treasury and has 221,414,453 ordinary shares in issue (excluding
treasury shares).
The total number of voting rights in the Company is therefore 221,414,453.
The table below contains aggregated information about the purchases of
ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 192,000 ordinary shares of £0.10 each
(ISIN: GB00B0LCW083)
Date of purchases: 02 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue Volume-weighted average price (per ordinary share, in pence) Number of ordinary shares repurchased (in pence) Lowest price paid (per ordinary share, in pence) Highest price paid (per ordinary share, in pence)
London Stock Exchange 1,257.79 192,000 1,236.00 1,288.00
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Citigroup Global Markets Limited is
available below:
Trade Date Trade Time Number of ordinary shares purchased Transaction price (pence per ordinary share) Trading venue Transaction reference number
02-Mar-2026 16:28:19 23 1,253.0000 XLON xVqMKh2WOhQ
02-Mar-2026 16:27:35 593 1,252.0000 XLON xVqMKh2WPnP
02-Mar-2026 16:27:35 389 1,253.0000 XLON xVqMKh2WPnQ
02-Mar-2026 16:27:25 209 1,253.0000 XLON xVqMKh2WP7J
02-Mar-2026 16:27:20 96 1,253.0000 XLON xVqMKh2WPF6
02-Mar-2026 16:27:10 43 1,253.0000 XLON xVqMKh2WPI6
02-Mar-2026 16:27:10 118 1,253.0000 XLON xVqMKh2WPI8
02-Mar-2026 16:27:10 176 1,253.0000 XLON xVqMKh2WPIA
02-Mar-2026 16:26:50 250 1,251.0000 XLON xVqMKh2W6zI
02-Mar-2026 16:26:49 31 1,252.0000 XLON xVqMKh2W6$e
02-Mar-2026 16:26:49 112 1,252.0000 XLON xVqMKh2W6$g
02-Mar-2026 16:26:49 325 1,252.0000 XLON xVqMKh2W6$i
02-Mar-2026 16:26:49 100 1,252.0000 XLON xVqMKh2W6$k
02-Mar-2026 16:26:49 410 1,252.0000 XLON xVqMKh2W6$m
02-Mar-2026 16:26:49 346 1,252.0000 XLON xVqMKh2W6$o
02-Mar-2026 16:26:49 547 1,251.0000 XLON xVqMKh2W6$x
02-Mar-2026 16:26:01 273 1,252.0000 XLON xVqMKh2W7PX
02-Mar-2026 16:25:50 266 1,252.0000 XLON xVqMKh2W41y
02-Mar-2026 16:25:12 121 1,251.0000 XLON xVqMKh2W508
02-Mar-2026 16:24:57 483 1,252.0000 XLON xVqMKh2W2Y0
02-Mar-2026 16:24:46 616 1,253.0000 XLON xVqMKh2W2yQ
02-Mar-2026 16:24:30 982 1,254.0000 XLON xVqMKh2W2Qr
02-Mar-2026 16:24:30 100 1,254.0000 XLON xVqMKh2W2Qt
02-Mar-2026 16:24:30 346 1,254.0000 XLON xVqMKh2W2Qv
02-Mar-2026 16:24:30 134 1,254.0000 XLON xVqMKh2W2Qx
02-Mar-2026 16:24:30 71 1,254.0000 XLON xVqMKh2W2Qz
02-Mar-2026 16:24:30 275 1,254.0000 XLON xVqMKh2W2Q7
02-Mar-2026 16:24:30 239 1,253.0000 XLON xVqMKh2W2QA
02-Mar-2026 16:24:15 547 1,254.0000 XLON xVqMKh2W3zk
02-Mar-2026 16:22:27 524 1,251.0000 XLON xVqMKh2WE1d
02-Mar-2026 16:22:27 272 1,251.0000 XLON xVqMKh2WE1p
02-Mar-2026 16:22:27 284 1,251.0000 XLON xVqMKh2WE1w
02-Mar-2026 16:22:03 63 1,251.0000 XLON xVqMKh2WFsu
02-Mar-2026 16:22:03 115 1,251.0000 XLON xVqMKh2WFsw
02-Mar-2026 16:22:03 192 1,251.0000 XLON xVqMKh2WFnc
02-Mar-2026 16:21:54 7 1,251.0000 XLON xVqMKh2WFF9
02-Mar-2026 16:21:54 262 1,251.0000 XLON xVqMKh2WFFB
02-Mar-2026 16:21:25 269 1,251.0000 XLON xVqMKh2WC4L
02-Mar-2026 16:20:16 263 1,250.0000 XLON xVqMKh2WBbH
02-Mar-2026 16:20:16 298 1,250.0000 XLON xVqMKh2WBbJ
02-Mar-2026 16:20:05 653 1,250.0000 XLON xVqMKh2WB63
02-Mar-2026 16:19:00 198 1,250.0000 XLON xVqMKh2W9Iv
02-Mar-2026 16:18:47 126 1,251.0000 XLON xVqMKh2XseE
02-Mar-2026 16:18:47 584 1,251.0000 XLON xVqMKh2XseV
02-Mar-2026 16:18:47 225 1,251.0000 XLON xVqMKh2XshX
02-Mar-2026 16:18:08 727 1,251.0000 XLON xVqMKh2Xtv5
02-Mar-2026 16:16:38 301 1,250.0000 XLON xVqMKh2XotG
02-Mar-2026 16:16:26 689 1,251.0000 XLON xVqMKh2XoCS
02-Mar-2026 16:16:23 706 1,252.0000 XLON xVqMKh2XoB0
02-Mar-2026 16:14:46 523 1,253.0000 XLON xVqMKh2XnuY
02-Mar-2026 16:14:27 220 1,253.0000 XLON xVqMKh2X@aD
02-Mar-2026 16:14:26 394 1,254.0000 XLON xVqMKh2X@cb
02-Mar-2026 16:14:26 141 1,254.0000 XLON xVqMKh2X@cZ
02-Mar-2026 16:14:25 1,221 1,255.0000 XLON xVqMKh2X@WW
02-Mar-2026 16:14:25 284 1,256.0000 XLON xVqMKh2X@Wj
02-Mar-2026 16:12:59 92 1,256.0000 XLON xVqMKh2XyyN
02-Mar-2026 16:12:59 763 1,256.0000 XLON xVqMKh2XyyT
02-Mar-2026 16:12:54 212 1,256.0000 XLON xVqMKh2XywJ
02-Mar-2026 16:12:13 555 1,256.0000 XLON xVqMKh2Xzvn
02-Mar-2026 16:11:23 221 1,256.0000 XLON xVqMKh2XwTK
02-Mar-2026 16:11:23 214 1,256.0000 XLON xVqMKh2XwTU
02-Mar-2026 16:08:43 391 1,254.0000 XLON xVqMKh2Xde1
02-Mar-2026 16:08:43 31 1,254.0000 XLON xVqMKh2Xde3
02-Mar-2026 16:08:18 450 1,255.0000 XLON xVqMKh2XdNy
02-Mar-2026 16:07:12 146 1,255.0000 XLON xVqMKh2Xbpv
02-Mar-2026 16:06:54 907 1,255.0000 XLON xVqMKh2XbVV
02-Mar-2026 16:06:46 473 1,256.0000 XLON xVqMKh2XYZ5
02-Mar-2026 16:06:46 253 1,256.0000 XLON xVqMKh2XYZ7
02-Mar-2026 16:06:46 66 1,256.0000 XLON xVqMKh2XYZ9
02-Mar-2026 16:06:15 389 1,255.0000 XLON xVqMKh2XYJY
02-Mar-2026 16:06:15 92 1,255.0000 XLON xVqMKh2XYJe
02-Mar-2026 16:06:06 252 1,255.0000 XLON xVqMKh2XZZs
02-Mar-2026 16:06:06 396 1,255.0000 XLON xVqMKh2XZZ0
02-Mar-2026 16:06:06 337 1,255.0000 XLON xVqMKh2XZZ6
02-Mar-2026 16:06:06 346 1,255.0000 XLON xVqMKh2XZZ8
02-Mar-2026 16:06:06 66 1,255.0000 XLON xVqMKh2XZZA
02-Mar-2026 16:06:06 166 1,254.0000 XLON xVqMKh2XZZQ
02-Mar-2026 16:06:06 280 1,254.0000 XLON xVqMKh2XZYW
02-Mar-2026 16:02:15 323 1,243.0000 XLON xVqMKh2Xja$
02-Mar-2026 16:02:15 1,172 1,244.0000 XLON xVqMKh2Xja6
02-Mar-2026 16:00:52 361 1,243.0000 XLON xVqMKh2Xhny
02-Mar-2026 16:00:25 181 1,243.0000 XLON xVqMKh2Xeaf
02-Mar-2026 15:58:59 776 1,243.0000 XLON xVqMKh2XM7P
02-Mar-2026 15:57:37 213 1,243.0000 XLON xVqMKh2XKvx
02-Mar-2026 15:57:35 8 1,244.0000 XLON xVqMKh2XK2P
02-Mar-2026 15:57:35 103 1,244.0000 XLON xVqMKh2XK2R
02-Mar-2026 15:57:35 487 1,244.0000 XLON xVqMKh2XK2U
02-Mar-2026 15:56:44 252 1,245.0000 XLON xVqMKh2XLPn
02-Mar-2026 15:55:30 123 1,245.0000 XLON xVqMKh2XJAB
02-Mar-2026 15:55:26 215 1,245.0000 XLON xVqMKh2XJGA
02-Mar-2026 15:55:07 197 1,246.0000 XLON xVqMKh2XGnw
02-Mar-2026 15:55:00 453 1,247.0000 XLON xVqMKh2XG6v
02-Mar-2026 15:53:37 205 1,250.0000 XLON xVqMKh2XUxg
02-Mar-2026 15:53:37 122 1,251.0000 XLON xVqMKh2XUxn
02-Mar-2026 15:53:23 178 1,252.0000 XLON xVqMKh2XUGp
02-Mar-2026 15:53:16 225 1,252.0000 XLON xVqMKh2XUPL
02-Mar-2026 15:52:58 16 1,252.0000 XLON xVqMKh2XVuQ
02-Mar-2026 15:52:56 347 1,253.0000 XLON xVqMKh2XV4y
02-Mar-2026 15:52:44 244 1,254.0000 XLON xVqMKh2XV8g
02-Mar-2026 15:52:01 557 1,254.0000 XLON xVqMKh2XS9A
02-Mar-2026 15:52:01 110 1,255.0000 XLON xVqMKh2XS9G
02-Mar-2026 15:52:01 357 1,255.0000 XLON xVqMKh2XS9I
02-Mar-2026 15:52:01 346 1,255.0000 XLON xVqMKh2XS9K
02-Mar-2026 15:52:01 176 1,255.0000 XLON xVqMKh2XS9M
02-Mar-2026 15:51:09 339 1,255.0000 XLON xVqMKh2XTHv
02-Mar-2026 15:49:52 601 1,251.0000 XLON xVqMKh2XR6P
02-Mar-2026 15:49:52 236 1,251.0000 XLON xVqMKh2XR6R
02-Mar-2026 15:47:10 745 1,251.0000 XLON xVqMKh2X76D
02-Mar-2026 15:47:06 408 1,252.0000 XLON xVqMKh2X7B2
02-Mar-2026 15:47:06 346 1,252.0000 XLON xVqMKh2X7B4
02-Mar-2026 15:47:06 91 1,252.0000 XLON xVqMKh2X7B6
02-Mar-2026 15:45:00 32 1,250.0000 XLON xVqMKh2X2C0
02-Mar-2026 15:45:00 138 1,250.0000 XLON xVqMKh2X2C2
02-Mar-2026 15:45:00 130 1,250.0000 XLON xVqMKh2X2CA
02-Mar-2026 15:43:51 178 1,249.0000 XLON xVqMKh2X0a3
02-Mar-2026 15:43:43 410 1,250.0000 XLON xVqMKh2X0fY
02-Mar-2026 15:43:39 568 1,251.0000 XLON xVqMKh2X0r2
02-Mar-2026 15:43:10 161 1,251.0000 XLON xVqMKh2X0S@
02-Mar-2026 15:43:10 160 1,251.0000 XLON xVqMKh2X0S0
02-Mar-2026 15:43:10 113 1,251.0000 XLON xVqMKh2X0S2
02-Mar-2026 15:43:10 140 1,251.0000 XLON xVqMKh2X0Sw
02-Mar-2026 15:43:10 329 1,251.0000 XLON xVqMKh2X0Sy
02-Mar-2026 15:42:31 154 1,250.0000 XLON xVqMKh2X18n
02-Mar-2026 15:42:31 547 1,250.0000 XLON xVqMKh2X18q
02-Mar-2026 15:41:30 27 1,250.0000 XLON xVqMKh2XFc3
02-Mar-2026 15:41:30 157 1,250.0000 XLON xVqMKh2XFc5
02-Mar-2026 15:41:30 547 1,250.0000 XLON xVqMKh2XFcA
02-Mar-2026 15:39:14 717 1,249.0000 XLON xVqMKh2XAj$
02-Mar-2026 15:38:41 458 1,248.0000 XLON xVqMKh2XAU8
02-Mar-2026 15:38:41 114 1,248.0000 XLON xVqMKh2XAUH
02-Mar-2026 15:36:50 408 1,241.0000 XLON xVqMKh2X91O
02-Mar-2026 15:36:17 200 1,240.0000 XLON xVqMKh2Ysyk
02-Mar-2026 15:34:57 262 1,236.0000 XLON xVqMKh2Yqo9
02-Mar-2026 15:34:57 200 1,236.0000 XLON xVqMKh2YqoQ
02-Mar-2026 15:34:57 457 1,237.0000 XLON xVqMKh2YqoS
02-Mar-2026 15:34:24 198 1,238.0000 XLON xVqMKh2Yrhh
02-Mar-2026 15:32:54 50 1,238.0000 XLON xVqMKh2YpyE
02-Mar-2026 15:32:54 76 1,238.0000 XLON xVqMKh2YpyG
02-Mar-2026 15:32:53 46 1,238.0000 XLON xVqMKh2Yp@2
02-Mar-2026 15:32:44 110 1,238.0000 XLON xVqMKh2YpDD
02-Mar-2026 15:32:39 102 1,238.0000 XLON xVqMKh2YpAK
02-Mar-2026 15:32:23 172 1,239.0000 XLON xVqMKh2YmkE
02-Mar-2026 15:32:22 360 1,240.0000 XLON xVqMKh2Ymf6
02-Mar-2026 15:32:21 522 1,240.0000 XLON xVqMKh2Ymeg
02-Mar-2026 15:32:21 427 1,240.0000 XLON xVqMKh2Ymei
02-Mar-2026 15:32:21 47 1,241.0000 XLON xVqMKh2Ymeq
02-Mar-2026 15:32:21 157 1,241.0000 XLON xVqMKh2Ymes
02-Mar-2026 15:32:21 462 1,241.0000 XLON xVqMKh2Ymeu
02-Mar-2026 15:30:05 462 1,241.0000 XLON xVqMKh2Y$0V
02-Mar-2026 15:28:11 430 1,240.0000 XLON xVqMKh2Yw3M
02-Mar-2026 15:28:10 39 1,240.0000 XLON xVqMKh2YwC3
02-Mar-2026 15:27:47 491 1,240.0000 XLON xVqMKh2YxrP
02-Mar-2026 15:26:45 127 1,240.0000 XLON xVqMKh2YuL3
02-Mar-2026 15:26:45 258 1,240.0000 XLON xVqMKh2YuL5
02-Mar-2026 15:25:56 380 1,240.0000 XLON xVqMKh2Ycaf
02-Mar-2026 15:25:46 118 1,241.0000 XLON xVqMKh2YceW
02-Mar-2026 15:25:46 467 1,241.0000 XLON xVqMKh2YcfU
02-Mar-2026 15:24:50 677 1,240.0000 XLON xVqMKh2Yd0$
02-Mar-2026 15:24:21 805 1,241.0000 XLON xVqMKh2Yahb
02-Mar-2026 15:22:19 279 1,239.0000 XLON xVqMKh2YZ6W
02-Mar-2026 15:21:29 483 1,240.0000 XLON xVqMKh2YWJa
02-Mar-2026 15:21:29 39 1,240.0000 XLON xVqMKh2YWJc
02-Mar-2026 15:21:29 115 1,240.0000 XLON xVqMKh2YWJe
02-Mar-2026 15:21:29 746 1,240.0000 XLON xVqMKh2YWJl
02-Mar-2026 15:19:11 141 1,241.0000 XLON xVqMKh2YiZO
02-Mar-2026 15:18:30 94 1,241.0000 XLON xVqMKh2YjzT
02-Mar-2026 15:18:29 145 1,241.0000 XLON xVqMKh2Yj@D
02-Mar-2026 15:18:27 203 1,241.0000 XLON xVqMKh2Yj3w
02-Mar-2026 15:17:59 466 1,242.0000 XLON xVqMKh2Yg3L
02-Mar-2026 15:17:59 536 1,242.0000 XLON xVqMKh2Yg98
02-Mar-2026 15:17:59 267 1,242.0000 XLON xVqMKh2Yg9E
02-Mar-2026 15:16:26 662 1,241.0000 XLON xVqMKh2Yf21
02-Mar-2026 15:16:04 257 1,241.0000 XLON xVqMKh2YMp2
02-Mar-2026 15:14:44 718 1,241.0000 XLON xVqMKh2YK3Z
02-Mar-2026 15:13:28 512 1,242.0000 XLON xVqMKh2YISK
02-Mar-2026 15:13:23 622 1,242.0000 XLON xVqMKh2YJbM
02-Mar-2026 15:12:18 578 1,243.0000 XLON xVqMKh2YGAa
02-Mar-2026 15:11:06 15 1,244.0000 XLON xVqMKh2YUxa
02-Mar-2026 15:11:06 171 1,244.0000 XLON xVqMKh2YUxc
02-Mar-2026 15:11:06 292 1,244.0000 XLON xVqMKh2YUxe
02-Mar-2026 15:10:08 366 1,243.0000 XLON xVqMKh2YSXg
02-Mar-2026 15:09:52 543 1,243.0000 XLON xVqMKh2YSuj
02-Mar-2026 15:08:43 290 1,243.0000 XLON xVqMKh2YQtN
02-Mar-2026 15:08:30 601 1,244.0000 XLON xVqMKh2YQ01
02-Mar-2026 15:08:29 865 1,245.0000 XLON xVqMKh2YQ3V
02-Mar-2026 15:06:17 275 1,245.0000 XLON xVqMKh2YPHg
02-Mar-2026 15:05:06 213 1,246.0000 XLON xVqMKh2Y7P5
02-Mar-2026 15:05:06 205 1,246.0000 XLON xVqMKh2Y7Rq
02-Mar-2026 15:05:01 295 1,247.0000 XLON xVqMKh2Y4eO
02-Mar-2026 15:04:49 476 1,247.0000 XLON xVqMKh2Y44v
02-Mar-2026 15:04:49 67 1,247.0000 XLON xVqMKh2Y44x
02-Mar-2026 15:04:39 286 1,248.0000 XLON xVqMKh2Y4Lp
02-Mar-2026 15:03:11 142 1,247.0000 XLON xVqMKh2Y3tL
02-Mar-2026 15:03:11 180 1,247.0000 XLON xVqMKh2Y3se
02-Mar-2026 15:02:53 231 1,247.0000 XLON xVqMKh2Y3VF
02-Mar-2026 15:02:33 281 1,248.0000 XLON xVqMKh2Y0x8
02-Mar-2026 15:02:33 123 1,249.0000 XLON xVqMKh2Y0xE
02-Mar-2026 15:02:33 520 1,249.0000 XLON xVqMKh2Y0xG
02-Mar-2026 15:02:33 143 1,248.0000 XLON xVqMKh2Y0xR
02-Mar-2026 15:02:33 239 1,249.0000 XLON xVqMKh2Y0xT
02-Mar-2026 15:02:30 328 1,250.0000 XLON xVqMKh2Y0Cq
02-Mar-2026 15:02:30 92 1,250.0000 XLON xVqMKh2Y0C3
02-Mar-2026 15:02:30 350 1,250.0000 XLON xVqMKh2Y0CU
02-Mar-2026 15:02:30 333 1,250.0000 XLON xVqMKh2Y0Fa
02-Mar-2026 15:02:30 547 1,250.0000 XLON xVqMKh2Y0Ej
02-Mar-2026 15:01:23 675 1,250.0000 XLON xVqMKh2YEDz
02-Mar-2026 14:59:35 464 1,245.0000 XLON xVqMKh2YA3@
02-Mar-2026 14:57:25 424 1,242.0000 XLON xVqMKh2ZszE
02-Mar-2026 14:56:35 158 1,242.0000 XLON xVqMKh2ZtBf
02-Mar-2026 14:56:25 55 1,242.0000 XLON xVqMKh2ZtS8
02-Mar-2026 14:56:05 100 1,242.0000 XLON xVqMKh2ZqDE
02-Mar-2026 14:56:05 148 1,243.0000 XLON xVqMKh2ZqDG
02-Mar-2026 14:55:33 157 1,244.0000 XLON xVqMKh2ZrAW
02-Mar-2026 14:55:32 395 1,245.0000 XLON xVqMKh2ZrK3
02-Mar-2026 14:55:21 600 1,246.0000 XLON xVqMKh2ZoY9
02-Mar-2026 14:54:50 572 1,246.0000 XLON xVqMKh2Zpi3
02-Mar-2026 14:52:27 108 1,249.0000 XLON xVqMKh2Z@J$
02-Mar-2026 14:52:27 159 1,250.0000 XLON xVqMKh2Z@Ih
02-Mar-2026 14:52:27 129 1,249.0000 XLON xVqMKh2Z@I6
02-Mar-2026 14:52:27 216 1,250.0000 XLON xVqMKh2Z@I8
02-Mar-2026 14:52:08 396 1,251.0000 XLON xVqMKh2Z$sR
02-Mar-2026 14:52:08 100 1,251.0000 XLON xVqMKh2Z$sT
02-Mar-2026 14:51:47 311 1,252.0000 XLON xVqMKh2Z$Ig
02-Mar-2026 14:50:55 293 1,253.0000 XLON xVqMKh2ZzZB
02-Mar-2026 14:50:31 15 1,254.0000 XLON xVqMKh2Zz8n
02-Mar-2026 14:50:31 280 1,254.0000 XLON xVqMKh2Zz8p
02-Mar-2026 14:49:42 146 1,254.0000 XLON xVqMKh2ZwJ0
02-Mar-2026 14:49:24 141 1,255.0000 XLON xVqMKh2ZxrH
02-Mar-2026 14:49:24 240 1,255.0000 XLON xVqMKh2ZxrN
02-Mar-2026 14:49:09 551 1,256.0000 XLON xVqMKh2Zx14
02-Mar-2026 14:48:06 177 1,255.0000 XLON xVqMKh2Zvuh
02-Mar-2026 14:47:32 142 1,256.0000 XLON xVqMKh2Zc2i
02-Mar-2026 14:47:32 245 1,256.0000 XLON xVqMKh2Zc27
02-Mar-2026 14:47:25 117 1,257.0000 XLON xVqMKh2ZcNJ
02-Mar-2026 14:47:25 300 1,257.0000 XLON xVqMKh2ZcNL
02-Mar-2026 14:47:10 858 1,258.0000 XLON xVqMKh2Zdqw
02-Mar-2026 14:46:21 146 1,259.0000 XLON xVqMKh2ZaVs
02-Mar-2026 14:45:21 494 1,252.0000 XLON xVqMKh2ZZnU
02-Mar-2026 14:44:19 138 1,253.0000 XLON xVqMKh2ZX@5
02-Mar-2026 14:44:00 164 1,253.0000 XLON xVqMKh2ZkjL
02-Mar-2026 14:44:00 92 1,253.0000 XLON xVqMKh2Zkic
02-Mar-2026 14:43:37 167 1,254.0000 XLON xVqMKh2Zk2m
02-Mar-2026 14:43:35 243 1,255.0000 XLON xVqMKh2ZkAn
02-Mar-2026 14:43:28 280 1,255.0000 XLON xVqMKh2Zlbz
02-Mar-2026 14:42:48 189 1,255.0000 XLON xVqMKh2ZiiR
02-Mar-2026 14:42:41 169 1,256.0000 XLON xVqMKh2Zimx
02-Mar-2026 14:42:39 189 1,256.0000 XLON xVqMKh2Zi@h
02-Mar-2026 14:41:45 131 1,258.0000 XLON xVqMKh2ZjPO
02-Mar-2026 14:41:45 100 1,258.0000 XLON xVqMKh2ZjPU
02-Mar-2026 14:41:39 147 1,259.0000 XLON xVqMKh2Zgjc
02-Mar-2026 14:41:34 162 1,259.0000 XLON xVqMKh2Zgpu
02-Mar-2026 14:41:31 82 1,260.0000 XLON xVqMKh2Zgy2
02-Mar-2026 14:41:31 189 1,260.0000 XLON xVqMKh2Zgy4
02-Mar-2026 14:41:31 622 1,261.0000 XLON xVqMKh2Zgy6
02-Mar-2026 14:40:00 253 1,255.0000 XLON xVqMKh2Zf$V
02-Mar-2026 14:40:00 173 1,255.0000 XLON xVqMKh2Zf@u
02-Mar-2026 14:39:34 395 1,256.0000 XLON xVqMKh2ZMZV
02-Mar-2026 14:39:34 512 1,257.0000 XLON xVqMKh2ZMjX
02-Mar-2026 14:39:09 121 1,258.0000 XLON xVqMKh2ZMUp
02-Mar-2026 14:39:09 418 1,258.0000 XLON xVqMKh2ZMUr
02-Mar-2026 14:38:30 458 1,260.0000 XLON xVqMKh2ZKnf
02-Mar-2026 14:38:30 100 1,260.0000 XLON xVqMKh2ZKnh
02-Mar-2026 14:38:30 150 1,260.0000 XLON xVqMKh2ZKnj
02-Mar-2026 14:38:30 239 1,260.0000 XLON xVqMKh2ZKnl
02-Mar-2026 14:38:30 181 1,260.0000 XLON xVqMKh2ZKn9
02-Mar-2026 14:36:24 515 1,256.0000 XLON xVqMKh2ZJIN
02-Mar-2026 14:35:52 456 1,257.0000 XLON xVqMKh2ZGTE
02-Mar-2026 14:35:34 466 1,258.0000 XLON xVqMKh2ZH5d
02-Mar-2026 14:35:00 372 1,257.0000 XLON xVqMKh2ZU1b
02-Mar-2026 14:34:30 345 1,257.0000 XLON xVqMKh2ZV51
02-Mar-2026 14:34:26 538 1,258.0000 XLON xVqMKh2ZVCM
02-Mar-2026 14:33:50 170 1,257.0000 XLON xVqMKh2ZSBA
02-Mar-2026 14:33:49 48 1,257.0000 XLON xVqMKh2ZSLJ
02-Mar-2026 14:33:49 146 1,257.0000 XLON xVqMKh2ZSLL
02-Mar-2026 14:33:41 131 1,257.0000 XLON xVqMKh2ZSOl
02-Mar-2026 14:33:41 344 1,257.0000 XLON xVqMKh2ZSOn
02-Mar-2026 14:32:58 172 1,256.0000 XLON xVqMKh2ZQ1c
02-Mar-2026 14:32:55 103 1,257.0000 XLON xVqMKh2ZQCX
02-Mar-2026 14:32:55 185 1,257.0000 XLON xVqMKh2ZQCZ
02-Mar-2026 14:32:55 234 1,258.0000 XLON xVqMKh2ZQCB
02-Mar-2026 14:32:55 327 1,258.0000 XLON xVqMKh2ZQCD
02-Mar-2026 14:31:57 169 1,254.0000 XLON xVqMKh2ZOTa
02-Mar-2026 14:31:45 413 1,255.0000 XLON xVqMKh2ZPfe
02-Mar-2026 14:31:10 11 1,256.0000 XLON xVqMKh2Z66c
02-Mar-2026 14:31:07 464 1,257.0000 XLON xVqMKh2Z6A3
02-Mar-2026 14:31:03 15 1,258.0000 XLON xVqMKh2Z6RK
02-Mar-2026 14:31:03 230 1,258.0000 XLON xVqMKh2Z6RM
02-Mar-2026 14:30:28 313 1,257.0000 XLON xVqMKh2Z4$k
02-Mar-2026 14:30:17 158 1,258.0000 XLON xVqMKh2Z4HK
02-Mar-2026 14:29:32 128 1,255.0000 XLON xVqMKh2Z2RO
02-Mar-2026 14:29:00 239 1,255.0000 XLON xVqMKh2Z0eT
02-Mar-2026 14:29:00 248 1,255.0000 XLON xVqMKh2Z0hu
02-Mar-2026 14:27:31 196 1,253.0000 XLON xVqMKh2ZFTh
02-Mar-2026 14:27:20 173 1,254.0000 XLON xVqMKh2ZC$Z
02-Mar-2026 14:27:20 390 1,255.0000 XLON xVqMKh2ZC$a
02-Mar-2026 14:27:17 6 1,255.0000 XLON xVqMKh2ZC1v
02-Mar-2026 14:27:11 533 1,255.0000 XLON xVqMKh2ZCGo
02-Mar-2026 14:25:19 577 1,256.0000 XLON xVqMKh2Z84O
02-Mar-2026 14:25:15 81 1,258.0000 XLON xVqMKh2Z82s
02-Mar-2026 14:25:15 561 1,258.0000 XLON xVqMKh2Z82u
02-Mar-2026 14:25:15 547 1,257.0000 XLON xVqMKh2Z821
02-Mar-2026 14:22:32 247 1,258.0000 XLON xVqMKh1Sq@v
02-Mar-2026 14:22:32 47 1,258.0000 XLON xVqMKh1Sq@x
02-Mar-2026 14:22:21 227 1,259.0000 XLON xVqMKh1Sq3j
02-Mar-2026 14:22:10 176 1,259.0000 XLON xVqMKh1SqMI
02-Mar-2026 14:22:10 139 1,260.0000 XLON xVqMKh1SqHy
02-Mar-2026 14:20:17 222 1,259.0000 XLON xVqMKh1Spzx
02-Mar-2026 14:19:11 175 1,259.0000 XLON xVqMKh1SmMP
02-Mar-2026 14:18:37 126 1,259.0000 XLON xVqMKh1Sn53
02-Mar-2026 14:18:27 353 1,259.0000 XLON xVqMKh1SnAK
02-Mar-2026 14:18:27 289 1,259.0000 XLON xVqMKh1SnAM
02-Mar-2026 14:16:27 233 1,259.0000 XLON xVqMKh1S$Or
02-Mar-2026 14:16:25 439 1,260.0000 XLON xVqMKh1Sybc
02-Mar-2026 14:14:30 167 1,260.0000 XLON xVqMKh1Swu1
02-Mar-2026 14:14:30 151 1,260.0000 XLON xVqMKh1Swu3
02-Mar-2026 14:14:22 501 1,260.0000 XLON xVqMKh1Sw6F
02-Mar-2026 14:13:28 790 1,260.0000 XLON xVqMKh1Sx3m
02-Mar-2026 14:08:51 2 1,262.0000 XLON xVqMKh1SaOr
02-Mar-2026 14:08:46 231 1,263.0000 XLON xVqMKh1SbcF
02-Mar-2026 14:08:46 334 1,264.0000 XLON xVqMKh1SbWZ
02-Mar-2026 14:08:46 117 1,265.0000 XLON xVqMKh1SbWk
02-Mar-2026 14:08:46 992 1,265.0000 XLON xVqMKh1SbWq
02-Mar-2026 14:06:13 349 1,265.0000 XLON xVqMKh1SZOq
02-Mar-2026 14:06:13 357 1,265.0000 XLON xVqMKh1SZOs
02-Mar-2026 14:06:13 114 1,265.0000 XLON xVqMKh1SZOu
02-Mar-2026 14:06:13 678 1,265.0000 XLON xVqMKh1SZO3
02-Mar-2026 14:06:13 665 1,265.0000 XLON xVqMKh1SZO5
02-Mar-2026 14:06:12 153 1,265.0000 XLON xVqMKh1SZRX
02-Mar-2026 14:06:11 494 1,265.0000 XLON xVqMKh1SWbk
02-Mar-2026 14:00:00 290 1,264.0000 XLON xVqMKh1Shp4
02-Mar-2026 14:00:00 121 1,264.0000 XLON xVqMKh1ShpK
02-Mar-2026 14:00:00 297 1,264.0000 XLON xVqMKh1ShpS
02-Mar-2026 13:59:50 295 1,264.0000 XLON xVqMKh1ShwS
02-Mar-2026 13:59:02 167 1,263.0000 XLON xVqMKh1Sem4
02-Mar-2026 13:53:41 252 1,259.0000 XLON xVqMKh1SL5D
02-Mar-2026 13:53:41 257 1,259.0000 XLON xVqMKh1SL5F
02-Mar-2026 13:51:37 127 1,259.0000 XLON xVqMKh1SJzQ
02-Mar-2026 13:51:15 13 1,259.0000 XLON xVqMKh1SJKI
02-Mar-2026 13:51:15 28 1,259.0000 XLON xVqMKh1SJKK
02-Mar-2026 13:51:15 594 1,259.0000 XLON xVqMKh1SJKM
02-Mar-2026 13:51:15 181 1,260.0000 XLON xVqMKh1SJNv
02-Mar-2026 13:51:15 51 1,260.0000 XLON xVqMKh1SJNx
02-Mar-2026 13:51:15 416 1,260.0000 XLON xVqMKh1SJN8
02-Mar-2026 13:49:18 414 1,261.0000 XLON xVqMKh1SHEy
02-Mar-2026 13:47:22 2 1,263.0000 XLON xVqMKh1SV@K
02-Mar-2026 13:47:22 100 1,263.0000 XLON xVqMKh1SV@M
02-Mar-2026 13:47:22 100 1,263.0000 XLON xVqMKh1SV@O
02-Mar-2026 13:47:22 51 1,263.0000 XLON xVqMKh1SV@Q
02-Mar-2026 13:47:22 286 1,263.0000 XLON xVqMKh1SV@S
02-Mar-2026 13:47:22 300 1,262.0000 XLON xVqMKh1SVvW
02-Mar-2026 13:47:22 109 1,262.0000 XLON xVqMKh1SVvY
02-Mar-2026 13:40:48 113 1,260.0000 XLON xVqMKh1SP6y
02-Mar-2026 13:40:44 109 1,261.0000 XLON xVqMKh1SP39
02-Mar-2026 13:40:20 160 1,262.0000 XLON xVqMKh1SPV1
02-Mar-2026 13:40:19 252 1,262.0000 XLON xVqMKh1SPPX
02-Mar-2026 13:40:19 64 1,262.0000 XLON xVqMKh1SPUV
02-Mar-2026 13:40:17 723 1,263.0000 XLON xVqMKh1SPRW
02-Mar-2026 13:38:19 147 1,264.0000 XLON xVqMKh1S7BD
02-Mar-2026 13:37:15 185 1,264.0000 XLON xVqMKh1S41L
02-Mar-2026 13:35:53 216 1,265.0000 XLON xVqMKh1S5IV
02-Mar-2026 13:35:05 128 1,266.0000 XLON xVqMKh1S2Cu
02-Mar-2026 13:35:05 110 1,266.0000 XLON xVqMKh1S2Cw
02-Mar-2026 13:35:05 206 1,267.0000 XLON xVqMKh1S2C8
02-Mar-2026 13:35:04 10 1,268.0000 XLON xVqMKh1S2FZ
02-Mar-2026 13:35:01 137 1,268.0000 XLON xVqMKh1S2Bc
02-Mar-2026 13:33:44 284 1,267.0000 XLON xVqMKh1S3HY
02-Mar-2026 13:32:24 180 1,268.0000 XLON xVqMKh1S1lm
02-Mar-2026 13:31:06 100 1,270.0000 XLON xVqMKh1SEDW
02-Mar-2026 13:31:06 100 1,271.0000 XLON xVqMKh1SEDj
02-Mar-2026 13:30:54 203 1,273.0000 XLON xVqMKh1SEUq
02-Mar-2026 13:30:54 293 1,274.0000 XLON xVqMKh1SEUs
02-Mar-2026 13:30:34 714 1,274.0000 XLON xVqMKh1SFsy
02-Mar-2026 13:30:34 442 1,275.0000 XLON xVqMKh1SFsN
02-Mar-2026 13:24:39 147 1,275.0000 XLON xVqMKh1S8kh
02-Mar-2026 13:24:33 163 1,275.0000 XLON xVqMKh1S8sV
02-Mar-2026 13:24:33 672 1,274.0000 XLON xVqMKh1S8na
02-Mar-2026 13:24:33 294 1,273.0000 XLON xVqMKh1S8nY
02-Mar-2026 13:23:56 29 1,275.0000 XLON xVqMKh1S8Ax
02-Mar-2026 13:23:56 137 1,275.0000 XLON xVqMKh1S8Az
02-Mar-2026 13:23:39 178 1,275.0000 XLON xVqMKh1S8U9
02-Mar-2026 13:23:37 429 1,275.0000 XLON xVqMKh1S9bs
02-Mar-2026 13:17:17 198 1,273.0000 XLON xVqMKh1ToeE
02-Mar-2026 13:15:55 240 1,273.0000 XLON xVqMKh1Tpxo
02-Mar-2026 13:15:55 550 1,274.0000 XLON xVqMKh1Tpxq
02-Mar-2026 13:14:19 403 1,275.0000 XLON xVqMKh1TmTe
02-Mar-2026 13:13:56 434 1,275.0000 XLON xVqMKh1Tnty
02-Mar-2026 13:09:40 271 1,273.0000 XLON xVqMKh1Ty0e
02-Mar-2026 13:07:57 352 1,271.0000 XLON xVqMKh1TwYf
02-Mar-2026 13:05:13 144 1,271.0000 XLON xVqMKh1Tuk1
02-Mar-2026 13:05:13 111 1,271.0000 XLON xVqMKh1Tuk5
02-Mar-2026 13:03:52 136 1,271.0000 XLON xVqMKh1Tvzq
02-Mar-2026 13:03:15 180 1,271.0000 XLON xVqMKh1TvMQ
02-Mar-2026 13:03:15 174 1,271.0000 XLON xVqMKh1TvHg
02-Mar-2026 13:01:59 202 1,271.0000 XLON xVqMKh1TcOt
02-Mar-2026 13:01:14 209 1,272.0000 XLON xVqMKh1Td7P
02-Mar-2026 13:00:42 278 1,272.0000 XLON xVqMKh1TdOe
02-Mar-2026 12:58:53 174 1,272.0000 XLON xVqMKh1Tb$O
02-Mar-2026 12:58:53 395 1,272.0000 XLON xVqMKh1Tb@Z
02-Mar-2026 12:56:05 330 1,271.0000 XLON xVqMKh1TZ9T
02-Mar-2026 12:55:34 486 1,269.0000 XLON xVqMKh1TWkv
02-Mar-2026 12:54:43 280 1,270.0000 XLON xVqMKh1TWEc
02-Mar-2026 12:54:43 254 1,270.0000 XLON xVqMKh1TWEe
02-Mar-2026 12:54:43 127 1,270.0000 XLON xVqMKh1TWEm
02-Mar-2026 12:50:15 468 1,258.0000 XLON xVqMKh1TigE
02-Mar-2026 12:49:01 459 1,258.0000 XLON xVqMKh1Tjgz
02-Mar-2026 12:44:49 186 1,258.0000 XLON xVqMKh1Te5v
02-Mar-2026 12:44:39 172 1,259.0000 XLON xVqMKh1Te0n
02-Mar-2026 12:44:39 99 1,259.0000 XLON xVqMKh1Te0p
02-Mar-2026 12:44:39 505 1,258.0000 XLON xVqMKh1Te0z
02-Mar-2026 12:41:50 256 1,259.0000 XLON xVqMKh1TM4e
02-Mar-2026 12:41:06 587 1,260.0000 XLON xVqMKh1TMQ4
02-Mar-2026 12:41:06 292 1,260.0000 XLON xVqMKh1TMQN
02-Mar-2026 12:41:06 133 1,260.0000 XLON xVqMKh1TMQP
02-Mar-2026 12:35:36 323 1,259.0000 XLON xVqMKh1TJgz
02-Mar-2026 12:35:05 500 1,260.0000 XLON xVqMKh1TJNM
02-Mar-2026 12:32:42 428 1,260.0000 XLON xVqMKh1THGn
02-Mar-2026 12:30:40 289 1,261.0000 XLON xVqMKh1TV7x
02-Mar-2026 12:30:36 580 1,261.0000 XLON xVqMKh1TV6T
02-Mar-2026 12:29:43 315 1,262.0000 XLON xVqMKh1TSgY
02-Mar-2026 12:29:43 236 1,262.0000 XLON xVqMKh1TSgj
02-Mar-2026 12:29:43 8 1,262.0000 XLON xVqMKh1TSgl
02-Mar-2026 12:29:43 54 1,262.0000 XLON xVqMKh1TSgw
02-Mar-2026 12:29:43 381 1,262.0000 XLON xVqMKh1TSgy
02-Mar-2026 12:27:29 215 1,262.0000 XLON xVqMKh1TTBx
02-Mar-2026 12:25:26 26 1,261.0000 XLON xVqMKh1TRiW
02-Mar-2026 12:25:26 322 1,261.0000 XLON xVqMKh1TRjU
02-Mar-2026 12:23:23 476 1,261.0000 XLON xVqMKh1TO0E
02-Mar-2026 12:23:23 345 1,260.0000 XLON xVqMKh1TO0K
02-Mar-2026 12:21:31 246 1,261.0000 XLON xVqMKh1TPRO
02-Mar-2026 12:21:25 62 1,261.0000 XLON xVqMKh1T6d9
02-Mar-2026 12:21:25 305 1,261.0000 XLON xVqMKh1T6dB
02-Mar-2026 12:21:25 348 1,260.0000 XLON xVqMKh1T6dE
02-Mar-2026 12:20:54 351 1,261.0000 XLON xVqMKh1T6@R
02-Mar-2026 12:20:54 344 1,261.0000 XLON xVqMKh1T6@U
02-Mar-2026 12:17:04 158 1,262.0000 XLON xVqMKh1T5dH
02-Mar-2026 12:16:59 345 1,262.0000 XLON xVqMKh1T5Yt
02-Mar-2026 12:10:03 71 1,264.0000 XLON xVqMKh1T1Ob
02-Mar-2026 12:10:03 305 1,264.0000 XLON xVqMKh1T1Od
02-Mar-2026 12:07:23 125 1,257.0000 XLON xVqMKh1TFCI
02-Mar-2026 12:06:38 398 1,257.0000 XLON xVqMKh1TCXm
02-Mar-2026 12:05:29 550 1,258.0000 XLON xVqMKh1TCRW
02-Mar-2026 12:05:29 79 1,258.0000 XLON xVqMKh1TCRY
02-Mar-2026 12:05:29 72 1,258.0000 XLON xVqMKh1TCOU
02-Mar-2026 12:05:29 6 1,258.0000 XLON xVqMKh1TCRi
02-Mar-2026 12:05:29 305 1,258.0000 XLON xVqMKh1TCRk
02-Mar-2026 12:05:29 343 1,257.0000 XLON xVqMKh1TCRs
02-Mar-2026 12:05:17 151 1,258.0000 XLON xVqMKh1TDW8
02-Mar-2026 12:05:17 157 1,258.0000 XLON xVqMKh1TDWE
02-Mar-2026 12:05:17 155 1,258.0000 XLON xVqMKh1TDWK
02-Mar-2026 12:05:17 245 1,258.0000 XLON xVqMKh1TDWQ
02-Mar-2026 12:05:17 502 1,258.0000 XLON xVqMKh1TDZW
02-Mar-2026 11:58:37 285 1,253.0000 XLON xVqMKh1UsZF
02-Mar-2026 11:57:39 5 1,253.0000 XLON xVqMKh1UsKP
02-Mar-2026 11:53:23 108 1,254.0000 XLON xVqMKh1UolR
02-Mar-2026 11:53:19 23 1,254.0000 XLON xVqMKh1UohY
02-Mar-2026 11:51:27 223 1,253.0000 XLON xVqMKh1UpFM
02-Mar-2026 11:51:23 456 1,253.0000 XLON xVqMKh1UpKB
02-Mar-2026 11:50:16 652 1,254.0000 XLON xVqMKh1Um9Y
02-Mar-2026 11:48:34 94 1,253.0000 XLON xVqMKh1U@au
02-Mar-2026 11:48:34 125 1,253.0000 XLON xVqMKh1U@dt
02-Mar-2026 11:48:34 106 1,252.0000 XLON xVqMKh1U@d$
02-Mar-2026 11:44:43 273 1,252.0000 XLON xVqMKh1Uz6I
02-Mar-2026 11:44:43 471 1,252.0000 XLON xVqMKh1Uz6P
02-Mar-2026 11:41:57 192 1,250.0000 XLON xVqMKh1UxuE
02-Mar-2026 11:41:29 455 1,251.0000 XLON xVqMKh1UxAe
02-Mar-2026 11:41:16 300 1,252.0000 XLON xVqMKh1UxSd
02-Mar-2026 11:38:19 421 1,251.0000 XLON xVqMKh1UvIW
02-Mar-2026 11:37:14 10 1,251.0000 XLON xVqMKh1Uc6T
02-Mar-2026 11:36:15 348 1,249.0000 XLON xVqMKh1UdqP
02-Mar-2026 11:36:14 540 1,249.0000 XLON xVqMKh1UdnY
02-Mar-2026 11:34:35 213 1,250.0000 XLON xVqMKh1UauW
02-Mar-2026 11:34:35 307 1,251.0000 XLON xVqMKh1Uaua
02-Mar-2026 11:34:19 113 1,252.0000 XLON xVqMKh1UaCo
02-Mar-2026 11:34:03 293 1,252.0000 XLON xVqMKh1UaI7
02-Mar-2026 11:27:58 145 1,252.0000 XLON xVqMKh1UXZk
02-Mar-2026 11:27:58 197 1,252.0000 XLON xVqMKh1UXZw
02-Mar-2026 11:27:55 361 1,253.0000 XLON xVqMKh1UXjA
02-Mar-2026 11:24:37 167 1,252.0000 XLON xVqMKh1UlzZ
02-Mar-2026 11:24:33 9 1,252.0000 XLON xVqMKh1UlvT
02-Mar-2026 11:24:33 186 1,252.0000 XLON xVqMKh1UlvV
02-Mar-2026 11:23:20 66 1,252.0000 XLON xVqMKh1Uijx
02-Mar-2026 11:23:20 56 1,252.0000 XLON xVqMKh1Uijz
02-Mar-2026 11:22:20 140 1,252.0000 XLON xVqMKh1Ui8v
02-Mar-2026 11:21:57 184 1,252.0000 XLON xVqMKh1Ujbr
02-Mar-2026 11:21:53 365 1,252.0000 XLON xVqMKh1Ujcz
02-Mar-2026 11:21:06 51 1,253.0000 XLON xVqMKh1Uj6W
02-Mar-2026 11:21:06 413 1,253.0000 XLON xVqMKh1Uj6Y
02-Mar-2026 11:21:06 200 1,253.0000 XLON xVqMKh1Uj7U
02-Mar-2026 11:21:06 137 1,253.0000 XLON xVqMKh1Uj6i
02-Mar-2026 11:21:06 310 1,253.0000 XLON xVqMKh1Uj6r
02-Mar-2026 11:18:59 292 1,254.0000 XLON xVqMKh1Uhm@
02-Mar-2026 11:18:52 291 1,254.0000 XLON xVqMKh1UhyB
02-Mar-2026 11:17:37 291 1,254.0000 XLON xVqMKh1UemW
02-Mar-2026 11:16:32 319 1,253.0000 XLON xVqMKh1UfZB
02-Mar-2026 11:13:00 131 1,253.0000 XLON xVqMKh1UN2R
02-Mar-2026 11:10:17 206 1,253.0000 XLON xVqMKh1ULuW
02-Mar-2026 11:10:17 296 1,253.0000 XLON xVqMKh1ULuY
02-Mar-2026 11:06:58 218 1,253.0000 XLON xVqMKh1UJH6
02-Mar-2026 11:06:22 167 1,254.0000 XLON xVqMKh1UGgi
02-Mar-2026 11:06:19 26 1,255.0000 XLON xVqMKh1UGrd
02-Mar-2026 11:06:19 100 1,255.0000 XLON xVqMKh1UGrf
02-Mar-2026 11:06:19 95 1,255.0000 XLON xVqMKh1UGrh
02-Mar-2026 11:06:19 407 1,255.0000 XLON xVqMKh1UGrj
02-Mar-2026 11:06:19 6 1,254.0000 XLON xVqMKh1UGro
02-Mar-2026 11:06:19 1 1,254.0000 XLON xVqMKh1UGrq
02-Mar-2026 11:06:19 308 1,254.0000 XLON xVqMKh1UGrs
02-Mar-2026 11:04:16 314 1,253.0000 XLON xVqMKh1UHvX
02-Mar-2026 11:00:31 126 1,253.0000 XLON xVqMKh1USlc
02-Mar-2026 11:00:31 308 1,253.0000 XLON xVqMKh1USle
02-Mar-2026 10:59:32 146 1,253.0000 XLON xVqMKh1UTW@
02-Mar-2026 10:57:51 280 1,251.0000 XLON xVqMKh1UQsg
02-Mar-2026 10:55:04 93 1,250.0000 XLON xVqMKh1UOpA
02-Mar-2026 10:54:44 33 1,252.0000 XLON xVqMKh1UO6O
02-Mar-2026 10:54:44 407 1,252.0000 XLON xVqMKh1UO6Q
02-Mar-2026 10:54:44 287 1,252.0000 XLON xVqMKh1UO6S
02-Mar-2026 10:54:44 100 1,252.0000 XLON xVqMKh1UO6U
02-Mar-2026 10:54:44 474 1,251.0000 XLON xVqMKh1UO1b
02-Mar-2026 10:54:44 280 1,252.0000 XLON xVqMKh1UO1c
02-Mar-2026 10:54:44 51 1,252.0000 XLON xVqMKh1UO1e
02-Mar-2026 10:54:39 279 1,252.0000 XLON xVqMKh1UO3r
02-Mar-2026 10:54:39 51 1,252.0000 XLON xVqMKh1UO3t
02-Mar-2026 10:47:39 205 1,252.0000 XLON xVqMKh1U4Px
02-Mar-2026 10:46:12 203 1,251.0000 XLON xVqMKh1U5UP
02-Mar-2026 10:45:47 208 1,252.0000 XLON xVqMKh1U2sL
02-Mar-2026 10:45:14 440 1,252.0000 XLON xVqMKh1U28V
02-Mar-2026 10:43:14 204 1,251.0000 XLON xVqMKh1U0sJ
02-Mar-2026 10:41:24 177 1,251.0000 XLON xVqMKh1U17Z
02-Mar-2026 10:40:04 148 1,253.0000 XLON xVqMKh1UE$c
02-Mar-2026 10:40:04 140 1,253.0000 XLON xVqMKh1UE$j
02-Mar-2026 10:39:05 178 1,253.0000 XLON xVqMKh1UFaJ
02-Mar-2026 10:38:47 164 1,253.0000 XLON xVqMKh1UFgb
02-Mar-2026 10:38:46 376 1,254.0000 XLON xVqMKh1UFgw
02-Mar-2026 10:37:03 280 1,254.0000 XLON xVqMKh1UC$m
02-Mar-2026 10:35:26 398 1,252.0000 XLON xVqMKh1UDpQ
02-Mar-2026 10:32:14 178 1,252.0000 XLON xVqMKh1UB@l
02-Mar-2026 10:32:14 225 1,252.0000 XLON xVqMKh1UB@o
02-Mar-2026 10:31:24 293 1,252.0000 XLON xVqMKh1UBO8
02-Mar-2026 10:31:17 21 1,253.0000 XLON xVqMKh1U8dl
02-Mar-2026 10:31:17 161 1,253.0000 XLON xVqMKh1U8dn
02-Mar-2026 10:31:17 97 1,253.0000 XLON xVqMKh1U8dp
02-Mar-2026 10:31:17 149 1,253.0000 XLON xVqMKh1U8dr
02-Mar-2026 10:31:17 15 1,253.0000 XLON xVqMKh1U8dt
02-Mar-2026 10:31:17 325 1,253.0000 XLON xVqMKh1U8dv
02-Mar-2026 10:31:17 251 1,252.0000 XLON xVqMKh1U8d$
02-Mar-2026 10:24:32 117 1,254.0000 XLON xVqMKh1VrpU
02-Mar-2026 10:24:09 111 1,254.0000 XLON xVqMKh1Vr28
02-Mar-2026 10:23:25 118 1,255.0000 XLON xVqMKh1Voep
02-Mar-2026 10:23:05 238 1,254.0000 XLON xVqMKh1Vo@O
02-Mar-2026 10:23:05 344 1,255.0000 XLON xVqMKh1Vo@Q
02-Mar-2026 10:21:34 167 1,256.0000 XLON xVqMKh1Vp0R
02-Mar-2026 10:20:31 140 1,257.0000 XLON xVqMKh1Vm1N
02-Mar-2026 10:20:04 248 1,256.0000 XLON xVqMKh1VmPV
02-Mar-2026 10:20:04 406 1,257.0000 XLON xVqMKh1VmOZ
02-Mar-2026 10:17:22 151 1,256.0000 XLON xVqMKh1V$Wm
02-Mar-2026 10:16:14 198 1,256.0000 XLON xVqMKh1VyfC
02-Mar-2026 10:16:12 284 1,257.0000 XLON xVqMKh1VyhX
02-Mar-2026 10:15:30 289 1,258.0000 XLON xVqMKh1Vy84
02-Mar-2026 10:14:02 280 1,257.0000 XLON xVqMKh1VzPq
02-Mar-2026 10:12:46 180 1,257.0000 XLON xVqMKh1VwNj
02-Mar-2026 10:12:46 375 1,258.0000 XLON xVqMKh1VwNl
02-Mar-2026 10:11:18 11 1,258.0000 XLON xVqMKh1VxOI
02-Mar-2026 10:11:10 50 1,258.0000 XLON xVqMKh1VuZo
02-Mar-2026 10:11:07 153 1,258.0000 XLON xVqMKh1VujU
02-Mar-2026 10:10:30 118 1,258.0000 XLON xVqMKh1Vu9C
02-Mar-2026 10:10:30 95 1,258.0000 XLON xVqMKh1Vu9E
02-Mar-2026 10:10:02 17 1,259.0000 XLON xVqMKh1VvWt
02-Mar-2026 10:10:02 134 1,259.0000 XLON xVqMKh1VvWr
02-Mar-2026 10:09:41 256 1,259.0000 XLON xVqMKh1VvnU
02-Mar-2026 10:07:19 165 1,259.0000 XLON xVqMKh1Vdmr
02-Mar-2026 10:07:13 240 1,260.0000 XLON xVqMKh1VdzG
02-Mar-2026 10:07:00 64 1,261.0000 XLON xVqMKh1Vd25
02-Mar-2026 10:07:00 51 1,261.0000 XLON xVqMKh1Vd27
02-Mar-2026 10:07:00 277 1,261.0000 XLON xVqMKh1Vd29
02-Mar-2026 10:07:00 165 1,260.0000 XLON xVqMKh1VdDj
02-Mar-2026 10:06:53 100 1,261.0000 XLON xVqMKh1VdLX
02-Mar-2026 10:06:53 140 1,261.0000 XLON xVqMKh1VdAV
02-Mar-2026 10:03:41 153 1,259.0000 XLON xVqMKh1VY1S
02-Mar-2026 10:03:41 150 1,259.0000 XLON xVqMKh1VY1U
02-Mar-2026 10:01:26 106 1,257.0000 XLON xVqMKh1VXdQ
02-Mar-2026 10:01:16 130 1,258.0000 XLON xVqMKh1VXrS
02-Mar-2026 10:01:10 229 1,258.0000 XLON xVqMKh1VXzH
02-Mar-2026 10:01:09 333 1,259.0000 XLON xVqMKh1VX$s
02-Mar-2026 10:00:27 483 1,259.0000 XLON xVqMKh1VkY3
02-Mar-2026 10:00:27 234 1,259.0000 XLON xVqMKh1VkY5
02-Mar-2026 09:56:44 312 1,256.0000 XLON xVqMKh1Vj2B
02-Mar-2026 09:54:02 115 1,257.0000 XLON xVqMKh1VezY
02-Mar-2026 09:53:51 115 1,258.0000 XLON xVqMKh1Ve4y
02-Mar-2026 09:53:18 137 1,259.0000 XLON xVqMKh1VeRJ
02-Mar-2026 09:53:12 295 1,260.0000 XLON xVqMKh1VfXe
02-Mar-2026 09:51:04 190 1,261.0000 XLON xVqMKh1VNcj
02-Mar-2026 09:50:59 106 1,261.0000 XLON xVqMKh1VNjh
02-Mar-2026 09:50:58 150 1,261.0000 XLON xVqMKh1VNjr
02-Mar-2026 09:50:32 83 1,261.0000 XLON xVqMKh1VNw6
02-Mar-2026 09:50:01 185 1,262.0000 XLON xVqMKh1VNOp
02-Mar-2026 09:49:23 136 1,263.0000 XLON xVqMKh1VK3k
02-Mar-2026 09:49:23 262 1,263.0000 XLON xVqMKh1VK3m
02-Mar-2026 09:49:23 257 1,263.0000 XLON xVqMKh1VK3x
02-Mar-2026 09:48:02 139 1,263.0000 XLON xVqMKh1VLAO
02-Mar-2026 09:46:48 61 1,263.0000 XLON xVqMKh1VIL6
02-Mar-2026 09:45:55 31 1,263.0000 XLON xVqMKh1VJxN
02-Mar-2026 09:45:42 392 1,263.0000 XLON xVqMKh1VJC5
02-Mar-2026 09:45:35 248 1,264.0000 XLON xVqMKh1VJNz
02-Mar-2026 09:43:09 164 1,264.0000 XLON xVqMKh1VHQ9
02-Mar-2026 09:41:12 116 1,264.0000 XLON xVqMKh1VVwq
02-Mar-2026 09:41:12 31 1,264.0000 XLON xVqMKh1VVws
02-Mar-2026 09:41:11 173 1,265.0000 XLON xVqMKh1VV4i
02-Mar-2026 09:40:36 150 1,265.0000 XLON xVqMKh1VScS
02-Mar-2026 09:40:11 93 1,266.0000 XLON xVqMKh1VSoP
02-Mar-2026 09:39:16 167 1,264.0000 XLON xVqMKh1VTzm
02-Mar-2026 09:39:16 113 1,265.0000 XLON xVqMKh1VTzq
02-Mar-2026 09:39:16 200 1,265.0000 XLON xVqMKh1VTzs
02-Mar-2026 09:39:16 295 1,265.0000 XLON xVqMKh1VTzu
02-Mar-2026 09:39:16 161 1,265.0000 XLON xVqMKh1VTz0
02-Mar-2026 09:39:16 233 1,266.0000 XLON xVqMKh1VTz5
02-Mar-2026 09:36:38 136 1,266.0000 XLON xVqMKh1VR6F
02-Mar-2026 09:36:38 161 1,266.0000 XLON xVqMKh1VR6P
02-Mar-2026 09:36:38 233 1,267.0000 XLON xVqMKh1VR6R
02-Mar-2026 09:32:46 164 1,268.0000 XLON xVqMKh1V6QV
02-Mar-2026 09:32:34 239 1,269.0000 XLON xVqMKh1V7hi
02-Mar-2026 09:32:27 16 1,269.0000 XLON xVqMKh1V7n@
02-Mar-2026 09:32:27 248 1,269.0000 XLON xVqMKh1V7n3
02-Mar-2026 09:32:27 173 1,269.0000 XLON xVqMKh1V7n5
02-Mar-2026 09:30:23 134 1,268.0000 XLON xVqMKh1V5pN
02-Mar-2026 09:28:17 161 1,268.0000 XLON xVqMKh1V3xH
02-Mar-2026 09:28:17 207 1,268.0000 XLON xVqMKh1V3xP
02-Mar-2026 09:27:35 234 1,269.0000 XLON xVqMKh1V3Pq
02-Mar-2026 09:27:23 290 1,270.0000 XLON xVqMKh1V0Xp
02-Mar-2026 09:26:03 94 1,271.0000 XLON xVqMKh1V1j@
02-Mar-2026 09:26:03 269 1,271.0000 XLON xVqMKh1V1jy
02-Mar-2026 09:23:34 173 1,271.0000 XLON xVqMKh1VFpk
02-Mar-2026 09:22:48 187 1,270.0000 XLON xVqMKh1VFRi
02-Mar-2026 09:22:12 213 1,268.0000 XLON xVqMKh1VCDi
02-Mar-2026 09:21:52 366 1,269.0000 XLON xVqMKh1VCQB
02-Mar-2026 09:19:01 203 1,268.0000 XLON xVqMKh1V8XN
02-Mar-2026 09:18:49 292 1,269.0000 XLON xVqMKh1V8gg
02-Mar-2026 09:17:12 203 1,269.0000 XLON xVqMKh1V9J3
02-Mar-2026 09:16:48 199 1,269.0000 XLON xVqMKh1Os4s
02-Mar-2026 09:15:37 124 1,269.0000 XLON xVqMKh1OtLk
02-Mar-2026 09:15:17 157 1,269.0000 XLON xVqMKh1OqWo
02-Mar-2026 09:15:17 229 1,270.0000 XLON xVqMKh1OqWq
02-Mar-2026 09:14:47 402 1,270.0000 XLON xVqMKh1OqFB
02-Mar-2026 09:14:47 602 1,270.0000 XLON xVqMKh1OqFH
02-Mar-2026 09:12:51 228 1,269.0000 XLON xVqMKh1OoLk
02-Mar-2026 09:11:03 228 1,269.0000 XLON xVqMKh1OmDC
02-Mar-2026 09:09:50 113 1,269.0000 XLON xVqMKh1OnFE
02-Mar-2026 09:07:46 155 1,266.0000 XLON xVqMKh1O$B5
02-Mar-2026 09:07:00 119 1,267.0000 XLON xVqMKh1OyDI
02-Mar-2026 09:07:00 61 1,267.0000 XLON xVqMKh1OyDK
02-Mar-2026 09:06:29 146 1,268.0000 XLON xVqMKh1OzkH
02-Mar-2026 09:06:29 301 1,268.0000 XLON xVqMKh1OzkM
02-Mar-2026 09:04:36 21 1,268.0000 XLON xVqMKh1OwU$
02-Mar-2026 09:04:36 140 1,268.0000 XLON xVqMKh1OwU1
02-Mar-2026 09:04:26 34 1,269.0000 XLON xVqMKh1Oxj7
02-Mar-2026 09:04:26 175 1,269.0000 XLON xVqMKh1Oxj9
02-Mar-2026 09:03:51 75 1,270.0000 XLON xVqMKh1OxFD
02-Mar-2026 09:03:51 148 1,270.0000 XLON xVqMKh1OxFF
02-Mar-2026 09:03:49 323 1,271.0000 XLON xVqMKh1Ox9O
02-Mar-2026 09:02:55 350 1,272.0000 XLON xVqMKh1OuP0
02-Mar-2026 09:01:58 99 1,273.0000 XLON xVqMKh1OcqX
02-Mar-2026 09:00:59 68 1,273.0000 XLON xVqMKh1Od$i
02-Mar-2026 09:00:59 172 1,273.0000 XLON xVqMKh1Od$k
02-Mar-2026 09:00:59 306 1,273.0000 XLON xVqMKh1Od$m
02-Mar-2026 08:57:42 224 1,271.0000 XLON xVqMKh1OY4b
02-Mar-2026 08:57:30 289 1,272.0000 XLON xVqMKh1OYLh
02-Mar-2026 08:57:24 276 1,274.0000 XLON xVqMKh1OYG6
02-Mar-2026 08:57:24 163 1,274.0000 XLON xVqMKh1OYG8
02-Mar-2026 08:57:24 223 1,274.0000 XLON xVqMKh1OYGA
02-Mar-2026 08:56:22 37 1,274.0000 XLON xVqMKh1OZHB
02-Mar-2026 08:56:22 431 1,274.0000 XLON xVqMKh1OZHD
02-Mar-2026 08:56:21 114 1,274.0000 XLON xVqMKh1OZGV
02-Mar-2026 08:56:21 128 1,274.0000 XLON xVqMKh1OZJn
02-Mar-2026 08:56:21 176 1,274.0000 XLON xVqMKh1OZJp
02-Mar-2026 08:56:21 289 1,274.0000 XLON xVqMKh1OZJv
02-Mar-2026 08:56:21 46 1,274.0000 XLON xVqMKh1OZJx
02-Mar-2026 08:56:21 206 1,275.0000 XLON xVqMKh1OZJ6
02-Mar-2026 08:56:21 167 1,274.0000 XLON xVqMKh1OZJ8
02-Mar-2026 08:56:21 235 1,274.0000 XLON xVqMKh1OZJA
02-Mar-2026 08:56:21 227 1,273.0000 XLON xVqMKh1OZJK
02-Mar-2026 08:53:15 73 1,275.0000 XLON xVqMKh1OkJK
02-Mar-2026 08:45:08 244 1,268.0000 XLON xVqMKh1ONcf
02-Mar-2026 08:45:00 156 1,269.0000 XLON xVqMKh1ONra
02-Mar-2026 08:44:31 195 1,269.0000 XLON xVqMKh1ONEy
02-Mar-2026 08:42:24 165 1,271.0000 XLON xVqMKh1OLKj
02-Mar-2026 08:42:24 251 1,271.0000 XLON xVqMKh1OLKo
02-Mar-2026 08:41:31 34 1,271.0000 XLON xVqMKh1OIAO
02-Mar-2026 08:41:31 303 1,271.0000 XLON xVqMKh1OIAU
02-Mar-2026 08:41:02 352 1,271.0000 XLON xVqMKh1OJqx
02-Mar-2026 08:38:33 105 1,274.0000 XLON xVqMKh1OUd3
02-Mar-2026 08:38:33 155 1,275.0000 XLON xVqMKh1OUd5
02-Mar-2026 08:38:09 201 1,275.0000 XLON xVqMKh1OUxO
02-Mar-2026 08:37:33 210 1,275.0000 XLON xVqMKh1OVeq
02-Mar-2026 08:37:08 278 1,276.0000 XLON xVqMKh1OVLV
02-Mar-2026 08:36:26 75 1,276.0000 XLON xVqMKh1OS8u
02-Mar-2026 08:35:43 135 1,277.0000 XLON xVqMKh1OTEw
02-Mar-2026 08:35:43 11 1,277.0000 XLON xVqMKh1OTEy
02-Mar-2026 08:35:35 140 1,278.0000 XLON xVqMKh1OTNc
02-Mar-2026 08:34:38 149 1,281.0000 XLON xVqMKh1OQSx
02-Mar-2026 08:34:13 147 1,282.0000 XLON xVqMKh1ORwI
02-Mar-2026 08:34:02 206 1,284.0000 XLON xVqMKh1ORA8
02-Mar-2026 08:33:38 118 1,285.0000 XLON xVqMKh1OOlp
02-Mar-2026 08:33:38 80 1,285.0000 XLON xVqMKh1OOlr
02-Mar-2026 08:32:34 226 1,285.0000 XLON xVqMKh1OP44
02-Mar-2026 08:32:34 327 1,286.0000 XLON xVqMKh1OP4C
02-Mar-2026 08:32:33 210 1,287.0000 XLON xVqMKh1OP61
02-Mar-2026 08:32:33 15 1,287.0000 XLON xVqMKh1OP63
02-Mar-2026 08:31:16 257 1,287.0000 XLON xVqMKh1O7ZB
02-Mar-2026 08:30:56 353 1,287.0000 XLON xVqMKh1O78X
02-Mar-2026 08:29:36 232 1,285.0000 XLON xVqMKh1O5@T
02-Mar-2026 08:29:20 334 1,286.0000 XLON xVqMKh1O59x
02-Mar-2026 08:28:28 223 1,280.0000 XLON xVqMKh1O2Pq
02-Mar-2026 08:28:25 268 1,281.0000 XLON xVqMKh1O3bc
02-Mar-2026 08:28:24 109 1,281.0000 XLON xVqMKh1O3dj
02-Mar-2026 08:28:24 739 1,281.0000 XLON xVqMKh1O3dl
02-Mar-2026 08:25:11 119 1,279.0000 XLON xVqMKh1OEuZ
02-Mar-2026 08:22:30 143 1,283.0000 XLON xVqMKh1ODq1
02-Mar-2026 08:22:24 159 1,284.0000 XLON xVqMKh1ODmw
02-Mar-2026 08:22:24 225 1,285.0000 XLON xVqMKh1ODmy
02-Mar-2026 08:22:00 376 1,286.0000 XLON xVqMKh1ODRl
02-Mar-2026 08:21:39 173 1,287.0000 XLON xVqMKh1OAwR
02-Mar-2026 08:20:50 311 1,287.0000 XLON xVqMKh1OBN3
02-Mar-2026 08:19:42 150 1,282.0000 XLON xVqMKh1PscH
02-Mar-2026 08:19:34 230 1,283.0000 XLON xVqMKh1Psqm
02-Mar-2026 08:18:12 160 1,278.0000 XLON xVqMKh1PtId
02-Mar-2026 08:18:12 229 1,279.0000 XLON xVqMKh1PtIf
02-Mar-2026 08:17:14 173 1,280.0000 XLON xVqMKh1Pr2y
02-Mar-2026 08:16:36 117 1,282.0000 XLON xVqMKh1PpdV
02-Mar-2026 08:16:32 117 1,283.0000 XLON xVqMKh1Ppem
02-Mar-2026 08:16:00 161 1,283.0000 XLON xVqMKh1Pmkq
02-Mar-2026 08:16:00 271 1,284.0000 XLON xVqMKh1Pmks
02-Mar-2026 08:15:42 264 1,285.0000 XLON xVqMKh1PmN$
02-Mar-2026 08:15:06 51 1,288.0000 XLON xVqMKh1P@qC
02-Mar-2026 08:15:06 374 1,288.0000 XLON xVqMKh1P@qE
02-Mar-2026 08:15:06 374 1,288.0000 XLON xVqMKh1P@td
02-Mar-2026 08:13:58 237 1,282.0000 XLON xVqMKh1Pyss
02-Mar-2026 08:13:58 191 1,282.0000 XLON xVqMKh1Pysu
02-Mar-2026 08:11:24 103 1,270.0000 XLON xVqMKh1Pu@C
02-Mar-2026 08:11:24 1 1,270.0000 XLON xVqMKh1Pu@E
02-Mar-2026 08:11:24 228 1,270.0000 XLON xVqMKh1Pu@G
02-Mar-2026 08:11:24 8 1,270.0000 XLON xVqMKh1Pu@I
02-Mar-2026 08:11:11 340 1,271.0000 XLON xVqMKh1PuFr
02-Mar-2026 08:09:20 105 1,268.0000 XLON xVqMKh1PdhJ
02-Mar-2026 08:09:07 175 1,270.0000 XLON xVqMKh1Pd1V
02-Mar-2026 08:08:54 255 1,271.0000 XLON xVqMKh1PacJ
02-Mar-2026 08:08:00 172 1,278.0000 XLON xVqMKh1Pb9C
02-Mar-2026 08:08:00 172 1,279.0000 XLON xVqMKh1Pb9J
02-Mar-2026 08:08:00 92 1,282.0000 XLON xVqMKh1Pb8j
02-Mar-2026 08:08:00 25 1,282.0000 XLON xVqMKh1Pb8l
02-Mar-2026 08:08:00 70 1,282.0000 XLON xVqMKh1Pb8n
02-Mar-2026 08:08:00 57 1,279.0000 XLON xVqMKh1Pb8x
02-Mar-2026 08:08:00 319 1,280.0000 XLON xVqMKh1Pb8z
02-Mar-2026 08:06:45 67 1,277.0000 XLON xVqMKh1PWhi
02-Mar-2026 08:06:45 66 1,277.0000 XLON xVqMKh1PWhk
02-Mar-2026 08:06:36 181 1,280.0000 XLON xVqMKh1PW57
02-Mar-2026 08:06:36 225 1,279.0000 XLON xVqMKh1PW59
02-Mar-2026 08:06:36 24 1,279.0000 XLON xVqMKh1PW5B
02-Mar-2026 08:06:36 113 1,278.0000 XLON xVqMKh1PW5D
02-Mar-2026 08:06:36 10 1,278.0000 XLON xVqMKh1PW5F
02-Mar-2026 08:06:36 223 1,276.0000 XLON xVqMKh1PW5I
02-Mar-2026 08:06:32 164 1,280.0000 XLON xVqMKh1PWBb
02-Mar-2026 08:06:32 69 1,280.0000 XLON xVqMKh1PWBd
02-Mar-2026 08:06:03 597 1,279.0000 XLON xVqMKh1PXA2
02-Mar-2026 08:04:05 77 1,273.0000 XLON xVqMKh1Pg2K
02-Mar-2026 08:04:05 304 1,273.0000 XLON xVqMKh1Pg2M
02-Mar-2026 08:02:17 140 1,268.0000 XLON xVqMKh1PMdr
02-Mar-2026 08:02:17 229 1,270.0000 XLON xVqMKh1PMdy
02-Mar-2026 08:02:17 381 1,271.0000 XLON xVqMKh1PMd@
02-Mar-2026 08:02:17 871 1,272.0000 XLON xVqMKh1PMd0
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760
/ +44 (0) 7776 477050
Guy Featherstone
Director, Investor
Relations +44 (0) 20
3892 4389 / +44 (0) 7795 896738
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLLLBQXLFBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
Announcement