REG - Hikma Pharmaceutical - Transaction in Own Shares
02/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB8066Ua&default-theme=true
RNS Number : 8066U Hikma Pharmaceuticals Plc 02 March 2026
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that on 27 February 2026 it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: 27 February 2026
Aggregate number of ordinary shares purchased: 192,500
Lowest price paid per share (in pence): 1,321.00p
Highest price paid per share (in pence): 1,374.00p
Volume weighted average price paid per share (in pence): 1,346.66p
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 280,000 shares at a cost of
£3.8 million.
Following the above transaction, the Company holds 12,833,233 of its ordinary
shares in treasury and has 221,606,453 ordinary shares in issue (excluding
treasury shares).
The total number of voting rights in the Company is therefore 221,606,453.
The table below contains aggregated information about the purchases of
ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 192,500 ordinary shares of £0.10 each
(ISIN: GB00B0LCW083)
Date of purchases: 27 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue Volume-weighted average price (per ordinary share, in pence) Number of ordinary shares repurchased (in pence) Lowest price paid (per ordinary share, in pence) Highest price paid (per ordinary share, in pence)
London Stock Exchange 1,346.66 192,500 1,321.00 1,374.00
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Citigroup Global Markets Limited is
available below:
Trade Date Trade Time Number of ordinary shares purchased Transaction price (pence per ordinary share) Trading venue Transaction reference number
27-02-2026 16:28:14 283 1,326.0000 XLON xVqMJ9aY@tX
27-02-2026 16:28:14 1,004 1,326.0000 XLON xVqMJ9aY@ta
27-02-2026 16:28:05 14 1,326.0000 XLON xVqMJ9aY@pS
27-02-2026 16:27:31 41 1,326.0000 XLON xVqMJ9aY@5r
27-02-2026 16:27:31 119 1,326.0000 XLON xVqMJ9aY@5t
27-02-2026 16:27:31 292 1,326.0000 XLON xVqMJ9aY@5v
27-02-2026 16:27:31 450 1,325.0000 XLON xVqMJ9aY@5y
27-02-2026 16:27:14 194 1,326.0000 XLON xVqMJ9aY@DB
27-02-2026 16:27:14 49 1,327.0000 XLON xVqMJ9aY@DD
27-02-2026 16:27:14 128 1,327.0000 XLON xVqMJ9aY@DF
27-02-2026 16:27:14 122 1,327.0000 XLON xVqMJ9aY@DH
27-02-2026 16:27:00 292 1,327.0000 XLON xVqMJ9aY@BF
27-02-2026 16:26:49 443 1,327.0000 XLON xVqMJ9aY@M@
27-02-2026 16:26:46 116 1,328.0000 XLON xVqMJ9aY@GW
27-02-2026 16:26:46 184 1,328.0000 XLON xVqMJ9aY@HU
27-02-2026 16:26:46 456 1,328.0000 XLON xVqMJ9aY@Gc
27-02-2026 16:26:46 359 1,328.0000 XLON xVqMJ9aY@Gi
27-02-2026 16:26:46 231 1,328.0000 XLON xVqMJ9aY@Go
27-02-2026 16:26:35 100 1,328.0000 XLON xVqMJ9aY@Pq
27-02-2026 16:26:20 558 1,328.0000 XLON xVqMJ9aY$dJ
27-02-2026 16:26:02 201 1,329.0000 XLON xVqMJ9aY$fb
27-02-2026 16:25:59 707 1,329.0000 XLON xVqMJ9aY$rC
27-02-2026 16:25:59 21 1,329.0000 XLON xVqMJ9aY$rE
27-02-2026 16:25:46 75 1,328.0000 XLON xVqMJ9aY$LP
27-02-2026 16:25:46 1,163 1,328.0000 XLON xVqMJ9aY$K$
27-02-2026 16:25:10 310 1,328.0000 XLON xVqMJ9aYyi$
27-02-2026 16:25:10 166 1,328.0000 XLON xVqMJ9aYyiz
27-02-2026 16:25:03 194 1,327.0000 XLON xVqMJ9aYyhb
27-02-2026 16:25:00 143 1,328.0000 XLON xVqMJ9aYymp
27-02-2026 16:24:48 135 1,329.0000 XLON xVqMJ9aYyua
27-02-2026 16:24:48 208 1,329.0000 XLON xVqMJ9aYyuc
27-02-2026 16:24:48 100 1,329.0000 XLON xVqMJ9aYyuW
27-02-2026 16:24:48 292 1,329.0000 XLON xVqMJ9aYyuY
27-02-2026 16:24:48 146 1,329.0000 XLON xVqMJ9aYyvS
27-02-2026 16:24:48 260 1,329.0000 XLON xVqMJ9aYyvU
27-02-2026 16:24:48 407 1,328.0000 XLON xVqMJ9aYyuj
27-02-2026 16:24:05 1,280 1,328.0000 XLON xVqMJ9aYyHJ
27-02-2026 16:23:39 176 1,327.0000 XLON xVqMJ9aYzaD
27-02-2026 16:23:35 76 1,329.0000 XLON xVqMJ9aYzcK
27-02-2026 16:23:35 293 1,328.0000 XLON xVqMJ9aYzcR
27-02-2026 16:23:18 215 1,329.0000 XLON xVqMJ9aYzeV
27-02-2026 16:23:17 581 1,329.0000 XLON xVqMJ9aYzhG
27-02-2026 16:23:17 112 1,329.0000 XLON xVqMJ9aYzhI
27-02-2026 16:23:17 107 1,329.0000 XLON xVqMJ9aYzhK
27-02-2026 16:23:17 292 1,329.0000 XLON xVqMJ9aYzhM
27-02-2026 16:22:40 310 1,329.0000 XLON xVqMJ9aYz7k
27-02-2026 16:22:37 4 1,330.0000 XLON xVqMJ9aYz1a
27-02-2026 16:22:37 52 1,330.0000 XLON xVqMJ9aYz1c
27-02-2026 16:22:37 21 1,330.0000 XLON xVqMJ9aYz1e
27-02-2026 16:22:37 292 1,330.0000 XLON xVqMJ9aYz1g
27-02-2026 16:22:36 711 1,330.0000 XLON xVqMJ9aYz1U
27-02-2026 16:21:56 443 1,330.0000 XLON xVqMJ9aYzSZ
27-02-2026 16:21:50 488 1,331.0000 XLON xVqMJ9aYzVE
27-02-2026 16:21:50 93 1,331.0000 XLON xVqMJ9aYzVK
27-02-2026 16:21:50 93 1,331.0000 XLON xVqMJ9aYzVQ
27-02-2026 16:21:50 95 1,331.0000 XLON xVqMJ9aYzUW
27-02-2026 16:21:50 85 1,331.0000 XLON xVqMJ9aYzUc
27-02-2026 16:21:49 85 1,331.0000 XLON xVqMJ9aYzUr
27-02-2026 16:21:47 17 1,331.0000 XLON xVqMJ9aYzRf
27-02-2026 16:21:47 42 1,331.0000 XLON xVqMJ9aYzRh
27-02-2026 16:21:47 548 1,331.0000 XLON xVqMJ9aYzRn
27-02-2026 16:21:15 682 1,328.0000 XLON xVqMJ9aYwr8
27-02-2026 16:20:52 628 1,329.0000 XLON xVqMJ9aYwEO
27-02-2026 16:20:20 676 1,330.0000 XLON xVqMJ9aYwPg
27-02-2026 16:20:17 75 1,332.0000 XLON xVqMJ9aYwOC
27-02-2026 16:20:16 985 1,332.0000 XLON xVqMJ9aYwOL
27-02-2026 16:20:16 105 1,332.0000 XLON xVqMJ9aYwON
27-02-2026 16:20:16 100 1,332.0000 XLON xVqMJ9aYwOP
27-02-2026 16:20:16 128 1,332.0000 XLON xVqMJ9aYwOR
27-02-2026 16:20:16 193 1,332.0000 XLON xVqMJ9aYwOT
27-02-2026 16:20:16 99 1,332.0000 XLON xVqMJ9aYwRc
27-02-2026 16:20:16 443 1,331.0000 XLON xVqMJ9aYwRi
27-02-2026 16:19:39 443 1,332.0000 XLON xVqMJ9aYxo5
27-02-2026 16:18:05 346 1,333.0000 XLON xVqMJ9aYutc
27-02-2026 16:18:05 102 1,331.0000 XLON xVqMJ9aYutp
27-02-2026 16:17:49 50 1,332.0000 XLON xVqMJ9aYuuM
27-02-2026 16:17:49 292 1,332.0000 XLON xVqMJ9aYuuO
27-02-2026 16:17:25 8 1,328.0000 XLON xVqMJ9aYuEW
27-02-2026 16:17:25 194 1,328.0000 XLON xVqMJ9aYuFS
27-02-2026 16:17:25 21 1,328.0000 XLON xVqMJ9aYuFU
27-02-2026 16:17:24 225 1,328.0000 XLON xVqMJ9aYuEc
27-02-2026 16:17:14 78 1,327.0000 XLON xVqMJ9aYuLa
27-02-2026 16:16:34 418 1,326.0000 XLON xVqMJ9aYvbJ
27-02-2026 16:16:00 59 1,325.0000 XLON xVqMJ9aYvrn
27-02-2026 16:16:00 131 1,325.0000 XLON xVqMJ9aYvrp
27-02-2026 16:16:00 431 1,326.0000 XLON xVqMJ9aYvru
27-02-2026 16:15:20 191 1,327.0000 XLON xVqMJ9aYv3b
27-02-2026 16:15:00 108 1,328.0000 XLON xVqMJ9aYvKq
27-02-2026 16:15:00 271 1,328.0000 XLON xVqMJ9aYvKs
27-02-2026 16:14:56 597 1,329.0000 XLON xVqMJ9aYvMD
27-02-2026 16:14:07 116 1,330.0000 XLON xVqMJ9aYci0
27-02-2026 16:13:21 472 1,329.0000 XLON xVqMJ9aYc5u
27-02-2026 16:12:12 585 1,330.0000 XLON xVqMJ9aYcVV
27-02-2026 16:12:01 18 1,330.0000 XLON xVqMJ9aYdb$
27-02-2026 16:10:54 484 1,324.0000 XLON xVqMJ9aYd5d
27-02-2026 16:10:30 711 1,324.0000 XLON xVqMJ9aYdF4
27-02-2026 16:08:51 368 1,324.0000 XLON xVqMJ9aYava
27-02-2026 16:08:38 152 1,324.0000 XLON xVqMJ9aYa78
27-02-2026 16:08:38 4 1,324.0000 XLON xVqMJ9aYa7A
27-02-2026 16:08:23 360 1,325.0000 XLON xVqMJ9aYaFs
27-02-2026 16:07:38 318 1,324.0000 XLON xVqMJ9aYbYW
27-02-2026 16:06:51 125 1,321.0000 XLON xVqMJ9aYb0g
27-02-2026 16:06:50 182 1,322.0000 XLON xVqMJ9aYb03
27-02-2026 16:06:34 128 1,323.0000 XLON xVqMJ9aYbNO
27-02-2026 16:06:32 295 1,324.0000 XLON xVqMJ9aYbHj
27-02-2026 16:06:14 108 1,324.0000 XLON xVqMJ9aYYa6
27-02-2026 16:06:14 42 1,324.0000 XLON xVqMJ9aYYa8
27-02-2026 16:05:34 125 1,324.0000 XLON xVqMJ9aYYsP
27-02-2026 16:05:33 183 1,325.0000 XLON xVqMJ9aYYmF
27-02-2026 16:05:19 223 1,326.0000 XLON xVqMJ9aYYu1
27-02-2026 16:05:06 139 1,327.0000 XLON xVqMJ9aYY63
27-02-2026 16:04:37 320 1,328.0000 XLON xVqMJ9aYY8g
27-02-2026 16:04:07 156 1,328.0000 XLON xVqMJ9aYYU1
27-02-2026 16:03:45 169 1,329.0000 XLON xVqMJ9aYZXr
27-02-2026 16:03:45 8 1,329.0000 XLON xVqMJ9aYZXt
27-02-2026 16:02:55 112 1,329.0000 XLON xVqMJ9aYZ$d
27-02-2026 16:02:54 166 1,330.0000 XLON xVqMJ9aYZ$e
27-02-2026 16:02:54 84 1,330.0000 XLON xVqMJ9aYZ$n
27-02-2026 16:02:54 133 1,331.0000 XLON xVqMJ9aYZ$t
27-02-2026 16:02:54 313 1,332.0000 XLON xVqMJ9aYZ$y
27-02-2026 16:01:59 185 1,333.0000 XLON xVqMJ9aYZM7
27-02-2026 16:01:55 180 1,334.0000 XLON xVqMJ9aYZGf
27-02-2026 16:01:55 112 1,334.0000 XLON xVqMJ9aYZGh
27-02-2026 16:01:24 616 1,334.0000 XLON xVqMJ9aYWaF
27-02-2026 16:00:10 117 1,335.0000 XLON xVqMJ9aYW9C
27-02-2026 15:59:44 242 1,335.0000 XLON xVqMJ9aYWRb
27-02-2026 15:59:43 446 1,336.0000 XLON xVqMJ9aYWRv
27-02-2026 15:59:38 15 1,337.0000 XLON xVqMJ9aYXaj
27-02-2026 15:59:38 292 1,337.0000 XLON xVqMJ9aYXal
27-02-2026 15:59:38 107 1,337.0000 XLON xVqMJ9aYXan
27-02-2026 15:59:38 350 1,337.0000 XLON xVqMJ9aYXap
27-02-2026 15:59:38 40 1,337.0000 XLON xVqMJ9aYXar
27-02-2026 15:59:38 272 1,337.0000 XLON xVqMJ9aYXat
27-02-2026 15:59:05 75 1,337.0000 XLON xVqMJ9aYXem
27-02-2026 15:58:35 458 1,337.0000 XLON xVqMJ9aYXmi
27-02-2026 15:58:14 100 1,338.0000 XLON xVqMJ9aYXub
27-02-2026 15:58:14 118 1,338.0000 XLON xVqMJ9aYXud
27-02-2026 15:58:14 135 1,338.0000 XLON xVqMJ9aYXuf
27-02-2026 15:58:14 162 1,338.0000 XLON xVqMJ9aYXuX
27-02-2026 15:58:14 292 1,338.0000 XLON xVqMJ9aYXuZ
27-02-2026 15:58:14 194 1,338.0000 XLON xVqMJ9aYXus
27-02-2026 15:58:14 590 1,339.0000 XLON xVqMJ9aYXuu
27-02-2026 15:58:14 443 1,339.0000 XLON xVqMJ9aYXu0
27-02-2026 15:56:53 97 1,339.0000 XLON xVqMJ9aYXJG
27-02-2026 15:56:53 114 1,339.0000 XLON xVqMJ9aYXJL
27-02-2026 15:56:53 135 1,339.0000 XLON xVqMJ9aYXJN
27-02-2026 15:56:14 539 1,339.0000 XLON xVqMJ9aYkd@
27-02-2026 15:55:38 421 1,340.0000 XLON xVqMJ9aYkrZ
27-02-2026 15:54:02 39 1,340.0000 XLON xVqMJ9aYkAP
27-02-2026 15:54:00 478 1,341.0000 XLON xVqMJ9aYkKq
27-02-2026 15:53:59 478 1,342.0000 XLON xVqMJ9aYkNq
27-02-2026 15:52:59 452 1,342.0000 XLON xVqMJ9aYlf4
27-02-2026 15:52:12 740 1,341.0000 XLON xVqMJ9aYl$R
27-02-2026 15:51:30 628 1,342.0000 XLON xVqMJ9aYl9p
27-02-2026 15:51:30 389 1,342.0000 XLON xVqMJ9aYl9r
27-02-2026 15:51:30 172 1,342.0000 XLON xVqMJ9aYl9t
27-02-2026 15:51:30 292 1,342.0000 XLON xVqMJ9aYl9v
27-02-2026 15:51:30 239 1,342.0000 XLON xVqMJ9aYl9$
27-02-2026 15:51:30 69 1,342.0000 XLON xVqMJ9aYl91
27-02-2026 15:51:30 123 1,342.0000 XLON xVqMJ9aYl93
27-02-2026 15:51:30 56 1,342.0000 XLON xVqMJ9aYl95
27-02-2026 15:51:24 437 1,342.0000 XLON xVqMJ9aYl8G
27-02-2026 15:47:45 559 1,342.0000 XLON xVqMJ9aYiR4
27-02-2026 15:47:45 128 1,342.0000 XLON xVqMJ9aYiRA
27-02-2026 15:47:44 443 1,342.0000 XLON xVqMJ9aYiRN
27-02-2026 15:46:24 709 1,342.0000 XLON xVqMJ9aYjye
27-02-2026 15:45:11 114 1,343.0000 XLON xVqMJ9aYjIO
27-02-2026 15:45:11 353 1,343.0000 XLON xVqMJ9aYjIQ
27-02-2026 15:44:17 590 1,343.0000 XLON xVqMJ9aYgtH
27-02-2026 15:43:15 127 1,343.0000 XLON xVqMJ9aYg9n
27-02-2026 15:43:14 482 1,344.0000 XLON xVqMJ9aYg9s
27-02-2026 15:43:04 721 1,345.0000 XLON xVqMJ9aYgA$
27-02-2026 15:42:37 144 1,346.0000 XLON xVqMJ9aYgVY
27-02-2026 15:42:21 292 1,346.0000 XLON xVqMJ9aYgQI
27-02-2026 15:41:46 363 1,346.0000 XLON xVqMJ9aYheF
27-02-2026 15:41:46 279 1,346.0000 XLON xVqMJ9aYheM
27-02-2026 15:41:46 130 1,346.0000 XLON xVqMJ9aYhhX
27-02-2026 15:40:23 301 1,346.0000 XLON xVqMJ9aYh9C
27-02-2026 15:40:23 292 1,346.0000 XLON xVqMJ9aYh9E
27-02-2026 15:40:01 103 1,346.0000 XLON xVqMJ9aYhGR
27-02-2026 15:40:01 67 1,346.0000 XLON xVqMJ9aYhJ2
27-02-2026 15:39:17 184 1,345.0000 XLON xVqMJ9aYeZI
27-02-2026 15:39:17 216 1,346.0000 XLON xVqMJ9aYeZK
27-02-2026 15:39:17 65 1,346.0000 XLON xVqMJ9aYeYX
27-02-2026 15:38:04 247 1,345.0000 XLON xVqMJ9aYe6W
27-02-2026 15:37:54 213 1,346.0000 XLON xVqMJ9aYeDj
27-02-2026 15:37:15 224 1,347.0000 XLON xVqMJ9aYeTP
27-02-2026 15:37:15 79 1,348.0000 XLON xVqMJ9aYeTQ
27-02-2026 15:37:15 7 1,348.0000 XLON xVqMJ9aYeTS
27-02-2026 15:37:15 426 1,348.0000 XLON xVqMJ9aYeTU
27-02-2026 15:37:15 512 1,349.0000 XLON xVqMJ9aYeSc
27-02-2026 15:36:24 35 1,349.0000 XLON xVqMJ9aYftn
27-02-2026 15:36:24 15 1,349.0000 XLON xVqMJ9aYftp
27-02-2026 15:35:44 194 1,349.0000 XLON xVqMJ9aYfDr
27-02-2026 15:35:33 126 1,350.0000 XLON xVqMJ9aYf8m
27-02-2026 15:35:33 75 1,351.0000 XLON xVqMJ9aYf8r
27-02-2026 15:35:33 259 1,351.0000 XLON xVqMJ9aYf8t
27-02-2026 15:35:33 568 1,351.0000 XLON xVqMJ9aYf8v
27-02-2026 15:35:33 292 1,351.0000 XLON xVqMJ9aYf8x
27-02-2026 15:35:33 289 1,351.0000 XLON xVqMJ9aYf81
27-02-2026 15:35:33 245 1,351.0000 XLON xVqMJ9aYf83
27-02-2026 15:35:33 41 1,351.0000 XLON xVqMJ9aYf85
27-02-2026 15:35:33 70 1,351.0000 XLON xVqMJ9aYf87
27-02-2026 15:35:33 230 1,351.0000 XLON xVqMJ9aYf89
27-02-2026 15:31:30 433 1,349.0000 XLON xVqMJ9aYNwG
27-02-2026 15:30:08 242 1,346.0000 XLON xVqMJ9aYKaW
27-02-2026 15:28:21 2 1,346.0000 XLON xVqMJ9aYKFF
27-02-2026 15:28:21 15 1,346.0000 XLON xVqMJ9aYKFH
27-02-2026 15:28:21 43 1,346.0000 XLON xVqMJ9aYKFJ
27-02-2026 15:28:21 1 1,346.0000 XLON xVqMJ9aYKFL
27-02-2026 15:28:21 88 1,346.0000 XLON xVqMJ9aYKFN
27-02-2026 15:28:07 204 1,347.0000 XLON xVqMJ9aYKAJ
27-02-2026 15:28:04 383 1,348.0000 XLON xVqMJ9aYKLr
27-02-2026 15:27:07 211 1,349.0000 XLON xVqMJ9aYLcR
27-02-2026 15:26:24 228 1,348.0000 XLON xVqMJ9aYLqs
27-02-2026 15:26:15 370 1,349.0000 XLON xVqMJ9aYLn0
27-02-2026 15:26:15 105 1,349.0000 XLON xVqMJ9aYLn2
27-02-2026 15:26:15 292 1,349.0000 XLON xVqMJ9aYLn4
27-02-2026 15:26:15 136 1,349.0000 XLON xVqMJ9aYLn6
27-02-2026 15:26:15 65 1,349.0000 XLON xVqMJ9aYLoo
27-02-2026 15:26:15 8 1,349.0000 XLON xVqMJ9aYLoq
27-02-2026 15:26:15 28 1,349.0000 XLON xVqMJ9aYLos
27-02-2026 15:26:15 53 1,349.0000 XLON xVqMJ9aYLou
27-02-2026 15:26:15 1 1,349.0000 XLON xVqMJ9aYLow
27-02-2026 15:26:15 288 1,349.0000 XLON xVqMJ9aYLoy
27-02-2026 15:24:34 445 1,348.0000 XLON xVqMJ9aYIZv
27-02-2026 15:24:34 443 1,348.0000 XLON xVqMJ9aYIZ@
27-02-2026 15:23:38 93 1,349.0000 XLON xVqMJ9aYIyW
27-02-2026 15:23:26 93 1,349.0000 XLON xVqMJ9aYIv2
27-02-2026 15:23:26 241 1,349.0000 XLON xVqMJ9aYIv4
27-02-2026 15:22:35 7 1,348.0000 XLON xVqMJ9aYIBn
27-02-2026 15:22:18 57 1,349.0000 XLON xVqMJ9aYIML
27-02-2026 15:22:18 599 1,349.0000 XLON xVqMJ9aYIMN
27-02-2026 15:22:14 553 1,351.0000 XLON xVqMJ9aYIG@
27-02-2026 15:22:14 87 1,351.0000 XLON xVqMJ9aYIG0
27-02-2026 15:22:14 163 1,351.0000 XLON xVqMJ9aYIG2
27-02-2026 15:21:47 129 1,351.0000 XLON xVqMJ9aYJaC
27-02-2026 15:21:47 198 1,350.0000 XLON xVqMJ9aYJaI
27-02-2026 15:21:47 453 1,351.0000 XLON xVqMJ9aYJaK
27-02-2026 15:21:08 266 1,352.0000 XLON xVqMJ9aYJhq
27-02-2026 15:21:08 292 1,352.0000 XLON xVqMJ9aYJhs
27-02-2026 15:18:54 144 1,341.0000 XLON xVqMJ9aYJQf
27-02-2026 15:18:46 144 1,342.0000 XLON xVqMJ9aYGau
27-02-2026 15:18:14 216 1,342.0000 XLON xVqMJ9aYGg3
27-02-2026 15:18:07 371 1,342.0000 XLON xVqMJ9aYGqv
27-02-2026 15:17:27 333 1,343.0000 XLON xVqMJ9aYG2G
27-02-2026 15:16:07 234 1,343.0000 XLON xVqMJ9aYHju
27-02-2026 15:15:29 283 1,343.0000 XLON xVqMJ9aYHzQ
27-02-2026 15:14:32 143 1,344.0000 XLON xVqMJ9aYHL6
27-02-2026 15:13:52 194 1,344.0000 XLON xVqMJ9aYUbW
27-02-2026 15:13:40 352 1,345.0000 XLON xVqMJ9aYUXW
27-02-2026 15:12:46 172 1,346.0000 XLON xVqMJ9aYUnl
27-02-2026 15:12:43 168 1,347.0000 XLON xVqMJ9aYUn8
27-02-2026 15:12:39 524 1,347.0000 XLON xVqMJ9aYUpO
27-02-2026 15:10:17 422 1,345.0000 XLON xVqMJ9aYVsx
27-02-2026 15:10:03 576 1,346.0000 XLON xVqMJ9aYVzI
27-02-2026 15:09:02 710 1,347.0000 XLON xVqMJ9aYVNK
27-02-2026 15:08:06 711 1,346.0000 XLON xVqMJ9aYSfq
27-02-2026 15:07:10 563 1,346.0000 XLON xVqMJ9aYS2W
27-02-2026 15:07:10 107 1,346.0000 XLON xVqMJ9aYS3U
27-02-2026 15:06:17 9 1,344.0000 XLON xVqMJ9aYTcN
27-02-2026 15:06:17 287 1,344.0000 XLON xVqMJ9aYTcP
27-02-2026 15:06:17 390 1,344.0000 XLON xVqMJ9aYTcR
27-02-2026 15:05:06 524 1,344.0000 XLON xVqMJ9aYTFY
27-02-2026 15:03:59 187 1,341.0000 XLON xVqMJ9aYQpa
27-02-2026 15:03:07 177 1,342.0000 XLON xVqMJ9aYQKJ
27-02-2026 15:03:06 186 1,343.0000 XLON xVqMJ9aYQNx
27-02-2026 15:02:57 177 1,344.0000 XLON xVqMJ9aYQJT
27-02-2026 15:02:57 4 1,344.0000 XLON xVqMJ9aYQIg
27-02-2026 15:02:33 218 1,345.0000 XLON xVqMJ9aYRi8
27-02-2026 15:02:33 530 1,346.0000 XLON xVqMJ9aYRiA
27-02-2026 15:02:33 1,210 1,347.0000 XLON xVqMJ9aYRiE
27-02-2026 15:02:33 100 1,349.0000 XLON xVqMJ9aYRiT
27-02-2026 15:02:33 99 1,349.0000 XLON xVqMJ9aYRiV
27-02-2026 15:02:33 260 1,349.0000 XLON xVqMJ9aYRlb
27-02-2026 15:02:33 311 1,349.0000 XLON xVqMJ9aYRld
27-02-2026 15:02:33 177 1,349.0000 XLON xVqMJ9aYRlX
27-02-2026 15:02:33 287 1,349.0000 XLON xVqMJ9aYRlZ
27-02-2026 14:59:05 286 1,349.0000 XLON xVqMJ9aYPzw
27-02-2026 14:59:05 545 1,349.0000 XLON xVqMJ9aYPz0
27-02-2026 14:59:05 107 1,349.0000 XLON xVqMJ9aYPz2
27-02-2026 14:59:05 33 1,349.0000 XLON xVqMJ9aYPz4
27-02-2026 14:59:05 163 1,348.0000 XLON xVqMJ9aYPzB
27-02-2026 14:58:58 491 1,349.0000 XLON xVqMJ9aYPwk
27-02-2026 14:57:08 190 1,346.0000 XLON xVqMJ9aY6tz
27-02-2026 14:57:08 53 1,346.0000 XLON xVqMJ9aY6t$
27-02-2026 14:57:08 144 1,346.0000 XLON xVqMJ9aY6t7
27-02-2026 14:50:47 131 1,338.0000 XLON xVqMJ9aY5T@
27-02-2026 14:50:47 30 1,338.0000 XLON xVqMJ9aY5T0
27-02-2026 14:50:47 620 1,339.0000 XLON xVqMJ9aY5T6
27-02-2026 14:50:47 46 1,339.0000 XLON xVqMJ9aY5T8
27-02-2026 14:50:02 254 1,339.0000 XLON xVqMJ9aY2@J
27-02-2026 14:50:02 141 1,339.0000 XLON xVqMJ9aY2@L
27-02-2026 14:50:02 91 1,339.0000 XLON xVqMJ9aY2@N
27-02-2026 14:49:12 299 1,341.0000 XLON xVqMJ9aY3bJ
27-02-2026 14:49:12 100 1,341.0000 XLON xVqMJ9aY3bL
27-02-2026 14:49:12 224 1,341.0000 XLON xVqMJ9aY3bN
27-02-2026 14:49:12 311 1,341.0000 XLON xVqMJ9aY3bP
27-02-2026 14:49:12 1 1,341.0000 XLON xVqMJ9aY3bH
27-02-2026 14:49:12 443 1,340.0000 XLON xVqMJ9aY3bS
27-02-2026 14:48:04 321 1,339.0000 XLON xVqMJ9aY3Bi
27-02-2026 14:47:36 195 1,339.0000 XLON xVqMJ9aY0bz
27-02-2026 14:47:33 325 1,340.0000 XLON xVqMJ9aY0cr
27-02-2026 14:47:25 369 1,341.0000 XLON xVqMJ9aY0kX
27-02-2026 14:47:25 374 1,341.0000 XLON xVqMJ9aY0kZ
27-02-2026 14:47:06 146 1,341.0000 XLON xVqMJ9aY0@Q
27-02-2026 14:47:06 338 1,341.0000 XLON xVqMJ9aY0vZ
27-02-2026 14:47:04 28 1,341.0000 XLON xVqMJ9aY0uH
27-02-2026 14:47:04 28 1,341.0000 XLON xVqMJ9aY0xW
27-02-2026 14:46:32 107 1,342.0000 XLON xVqMJ9aY0GW
27-02-2026 14:46:32 1,036 1,342.0000 XLON xVqMJ9aY0HM
27-02-2026 14:46:32 125 1,342.0000 XLON xVqMJ9aY0HO
27-02-2026 14:46:32 102 1,342.0000 XLON xVqMJ9aY0HQ
27-02-2026 14:46:32 135 1,342.0000 XLON xVqMJ9aY0HS
27-02-2026 14:46:32 69 1,342.0000 XLON xVqMJ9aY0HU
27-02-2026 14:46:32 443 1,341.0000 XLON xVqMJ9aY0Gd
27-02-2026 14:43:22 354 1,340.0000 XLON xVqMJ9aYFdU
27-02-2026 14:43:11 362 1,340.0000 XLON xVqMJ9aYFYH
27-02-2026 14:43:04 86 1,340.0000 XLON xVqMJ9aYFfw
27-02-2026 14:41:54 52 1,341.0000 XLON xVqMJ9aYFTK
27-02-2026 14:41:53 298 1,341.0000 XLON xVqMJ9aYFS@
27-02-2026 14:41:52 553 1,341.0000 XLON xVqMJ9aYFSG
27-02-2026 14:40:54 389 1,342.0000 XLON xVqMJ9aYC67
27-02-2026 14:39:44 65 1,342.0000 XLON xVqMJ9aYD@3
27-02-2026 14:39:44 130 1,342.0000 XLON xVqMJ9aYD@5
27-02-2026 14:39:43 448 1,343.0000 XLON xVqMJ9aYD@L
27-02-2026 14:39:41 644 1,344.0000 XLON xVqMJ9aYDvs
27-02-2026 14:38:39 298 1,344.0000 XLON xVqMJ9aYAjG
27-02-2026 14:38:17 294 1,345.0000 XLON xVqMJ9aYApc
27-02-2026 14:38:17 76 1,345.0000 XLON xVqMJ9aYApe
27-02-2026 14:38:17 311 1,345.0000 XLON xVqMJ9aYApg
27-02-2026 14:38:17 443 1,345.0000 XLON xVqMJ9aYApn
27-02-2026 14:37:50 87 1,346.0000 XLON xVqMJ9aYA2C
27-02-2026 14:37:50 114 1,346.0000 XLON xVqMJ9aYA2I
27-02-2026 14:37:28 25 1,346.0000 XLON xVqMJ9aYAJl
27-02-2026 14:37:19 115 1,346.0000 XLON xVqMJ9aYAO8
27-02-2026 14:37:04 376 1,346.0000 XLON xVqMJ9aYBYb
27-02-2026 14:37:04 278 1,346.0000 XLON xVqMJ9aYBYd
27-02-2026 14:36:12 331 1,347.0000 XLON xVqMJ9aYB9b
27-02-2026 14:35:58 690 1,347.0000 XLON xVqMJ9aYBMC
27-02-2026 14:35:36 104 1,348.0000 XLON xVqMJ9aY8bB
27-02-2026 14:35:36 116 1,348.0000 XLON xVqMJ9aY8bH
27-02-2026 14:35:36 115 1,348.0000 XLON xVqMJ9aY8bN
27-02-2026 14:35:29 237 1,348.0000 XLON xVqMJ9aY8WX
27-02-2026 14:34:56 230 1,344.0000 XLON xVqMJ9aY8zw
27-02-2026 14:34:44 265 1,344.0000 XLON xVqMJ9aY8vE
27-02-2026 14:34:24 414 1,343.0000 XLON xVqMJ9aY82t
27-02-2026 14:34:24 311 1,343.0000 XLON xVqMJ9aY82v
27-02-2026 14:34:24 120 1,343.0000 XLON xVqMJ9aY82x
27-02-2026 14:34:24 376 1,343.0000 XLON xVqMJ9aY821
27-02-2026 14:34:24 180 1,343.0000 XLON xVqMJ9aY823
27-02-2026 14:34:24 53 1,343.0000 XLON xVqMJ9aY825
27-02-2026 14:34:20 103 1,343.0000 XLON xVqMJ9aY8EZ
27-02-2026 14:33:59 443 1,343.0000 XLON xVqMJ9aY9a$
27-02-2026 14:33:34 58 1,343.0000 XLON xVqMJ9aY9rO
27-02-2026 14:33:34 27 1,343.0000 XLON xVqMJ9aY9qn
27-02-2026 14:33:31 136 1,343.0000 XLON xVqMJ9aY9nj
27-02-2026 14:33:31 100 1,343.0000 XLON xVqMJ9aY9nm
27-02-2026 14:33:31 41 1,343.0000 XLON xVqMJ9aY9no
27-02-2026 14:33:04 155 1,342.0000 XLON xVqMJ9aY94n
27-02-2026 14:32:53 560 1,343.0000 XLON xVqMJ9aY925
27-02-2026 14:32:47 222 1,344.0000 XLON xVqMJ9aY9FR
27-02-2026 14:32:47 311 1,344.0000 XLON xVqMJ9aY9FU
27-02-2026 14:32:25 713 1,345.0000 XLON xVqMJ9aY9TH
27-02-2026 14:32:11 416 1,345.0000 XLON xVqMJ9aZscU
27-02-2026 14:32:11 286 1,345.0000 XLON xVqMJ9aZsXc
27-02-2026 14:31:31 172 1,344.0000 XLON xVqMJ9aZs3l
27-02-2026 14:31:31 288 1,345.0000 XLON xVqMJ9aZs3T
27-02-2026 14:31:31 44 1,346.0000 XLON xVqMJ9aZs3V
27-02-2026 14:31:31 617 1,346.0000 XLON xVqMJ9aZs2X
27-02-2026 14:31:00 41 1,346.0000 XLON xVqMJ9aZtbJ
27-02-2026 14:31:00 5 1,346.0000 XLON xVqMJ9aZtbL
27-02-2026 14:31:00 229 1,346.0000 XLON xVqMJ9aZtbN
27-02-2026 14:30:51 630 1,347.0000 XLON xVqMJ9aZtXr
27-02-2026 14:30:05 120 1,344.0000 XLON xVqMJ9aZt2H
27-02-2026 14:29:44 200 1,345.0000 XLON xVqMJ9aZtP0
27-02-2026 14:29:33 187 1,346.0000 XLON xVqMJ9aZqc3
27-02-2026 14:29:33 53 1,346.0000 XLON xVqMJ9aZqc5
27-02-2026 14:29:33 83 1,346.0000 XLON xVqMJ9aZqc7
27-02-2026 14:29:33 135 1,346.0000 XLON xVqMJ9aZqc9
27-02-2026 14:29:33 681 1,346.0000 XLON xVqMJ9aZqcC
27-02-2026 14:27:35 54 1,347.0000 XLON xVqMJ9aZrWD
27-02-2026 14:27:35 223 1,347.0000 XLON xVqMJ9aZrWF
27-02-2026 14:27:35 121 1,347.0000 XLON xVqMJ9aZrWH
27-02-2026 14:27:35 210 1,347.0000 XLON xVqMJ9aZrWJ
27-02-2026 14:24:52 93 1,349.0000 XLON xVqMJ9aZoes
27-02-2026 14:24:52 270 1,349.0000 XLON xVqMJ9aZoeu
27-02-2026 14:24:52 53 1,349.0000 XLON xVqMJ9aZoew
27-02-2026 14:24:52 315 1,349.0000 XLON xVqMJ9aZoe@
27-02-2026 14:24:52 721 1,350.0000 XLON xVqMJ9aZoe2
27-02-2026 14:24:31 121 1,351.0000 XLON xVqMJ9aZop$
27-02-2026 14:24:31 199 1,351.0000 XLON xVqMJ9aZopz
27-02-2026 14:21:44 127 1,350.0000 XLON xVqMJ9aZp@q
27-02-2026 14:21:37 286 1,350.0000 XLON xVqMJ9aZpwZ
27-02-2026 14:21:33 655 1,351.0000 XLON xVqMJ9aZp45
27-02-2026 14:21:33 290 1,352.0000 XLON xVqMJ9aZp7a
27-02-2026 14:21:33 132 1,352.0000 XLON xVqMJ9aZp7p
27-02-2026 14:21:33 134 1,352.0000 XLON xVqMJ9aZp7w
27-02-2026 14:17:31 130 1,351.0000 XLON xVqMJ9aZnW7
27-02-2026 14:16:39 644 1,353.0000 XLON xVqMJ9aZnyc
27-02-2026 14:16:36 664 1,354.0000 XLON xVqMJ9aZny9
27-02-2026 14:16:36 1 1,354.0000 XLON xVqMJ9aZnyA
27-02-2026 14:16:31 200 1,354.0000 XLON xVqMJ9aZnvE
27-02-2026 14:13:36 691 1,354.0000 XLON xVqMJ9aZ@ny
27-02-2026 14:12:44 623 1,353.0000 XLON xVqMJ9aZ@Fi
27-02-2026 14:10:33 409 1,353.0000 XLON xVqMJ9aZ$so
27-02-2026 14:10:33 120 1,353.0000 XLON xVqMJ9aZ$sq
27-02-2026 14:10:33 311 1,353.0000 XLON xVqMJ9aZ$ss
27-02-2026 14:10:33 602 1,353.0000 XLON xVqMJ9aZ$s1
27-02-2026 14:07:41 311 1,353.0000 XLON xVqMJ9aZyia
27-02-2026 14:07:41 121 1,353.0000 XLON xVqMJ9aZyic
27-02-2026 14:07:41 128 1,352.0000 XLON xVqMJ9aZyie
27-02-2026 14:07:41 47 1,353.0000 XLON xVqMJ9aZyiW
27-02-2026 14:07:41 244 1,353.0000 XLON xVqMJ9aZyiY
27-02-2026 14:07:41 162 1,353.0000 XLON xVqMJ9aZyik
27-02-2026 14:07:41 107 1,353.0000 XLON xVqMJ9aZyim
27-02-2026 14:07:41 311 1,353.0000 XLON xVqMJ9aZyio
27-02-2026 14:07:41 79 1,353.0000 XLON xVqMJ9aZyiq
27-02-2026 14:06:48 53 1,349.0000 XLON xVqMJ9aZyyf
27-02-2026 14:06:48 130 1,349.0000 XLON xVqMJ9aZyyq
27-02-2026 14:05:26 56 1,349.0000 XLON xVqMJ9aZyNS
27-02-2026 14:05:26 213 1,349.0000 XLON xVqMJ9aZyMW
27-02-2026 14:05:26 14 1,349.0000 XLON xVqMJ9aZyMa
27-02-2026 14:05:18 197 1,349.0000 XLON xVqMJ9aZyGx
27-02-2026 14:05:18 20 1,349.0000 XLON xVqMJ9aZyGz
27-02-2026 14:01:01 110 1,349.0000 XLON xVqMJ9aZwZW
27-02-2026 14:01:01 156 1,349.0000 XLON xVqMJ9aZwZe
27-02-2026 14:01:01 339 1,349.0000 XLON xVqMJ9aZwZg
27-02-2026 13:59:55 223 1,350.0000 XLON xVqMJ9aZwx7
27-02-2026 13:58:06 438 1,349.0000 XLON xVqMJ9aZxZn
27-02-2026 13:57:08 652 1,350.0000 XLON xVqMJ9aZx@m
27-02-2026 13:55:02 78 1,351.0000 XLON xVqMJ9aZui3
27-02-2026 13:55:02 681 1,350.0000 XLON xVqMJ9aZui6
27-02-2026 13:54:46 147 1,351.0000 XLON xVqMJ9aZuhE
27-02-2026 13:54:38 425 1,351.0000 XLON xVqMJ9aZuqi
27-02-2026 13:53:11 129 1,351.0000 XLON xVqMJ9aZuLP
27-02-2026 13:53:11 424 1,350.0000 XLON xVqMJ9aZuLS
27-02-2026 13:52:57 6 1,351.0000 XLON xVqMJ9aZuGS
27-02-2026 13:52:56 186 1,351.0000 XLON xVqMJ9aZuJ8
27-02-2026 13:50:42 673 1,349.0000 XLON xVqMJ9aZv6L
27-02-2026 13:49:50 3 1,350.0000 XLON xVqMJ9aZvOe
27-02-2026 13:49:50 74 1,350.0000 XLON xVqMJ9aZvOg
27-02-2026 13:49:50 311 1,350.0000 XLON xVqMJ9aZvOi
27-02-2026 13:47:21 398 1,344.0000 XLON xVqMJ9aZc8z
27-02-2026 13:46:49 260 1,345.0000 XLON xVqMJ9aZcIL
27-02-2026 13:46:45 382 1,345.0000 XLON xVqMJ9aZcVC
27-02-2026 13:45:05 678 1,345.0000 XLON xVqMJ9aZdug
27-02-2026 13:44:44 130 1,346.0000 XLON xVqMJ9aZd3s
27-02-2026 13:44:44 343 1,346.0000 XLON xVqMJ9aZd31
27-02-2026 13:42:44 175 1,346.0000 XLON xVqMJ9aZatJ
27-02-2026 13:42:44 5 1,346.0000 XLON xVqMJ9aZatL
27-02-2026 13:42:26 83 1,345.0000 XLON xVqMJ9aZax7
27-02-2026 13:42:26 74 1,345.0000 XLON xVqMJ9aZax9
27-02-2026 13:42:25 101 1,345.0000 XLON xVqMJ9aZaxK
27-02-2026 13:42:21 144 1,346.0000 XLON xVqMJ9aZa5X
27-02-2026 13:41:52 185 1,344.0000 XLON xVqMJ9aZa86
27-02-2026 13:41:52 225 1,344.0000 XLON xVqMJ9aZa88
27-02-2026 13:39:53 696 1,343.0000 XLON xVqMJ9aZbu@
27-02-2026 13:39:53 85 1,344.0000 XLON xVqMJ9aZbu3
27-02-2026 13:39:53 311 1,344.0000 XLON xVqMJ9aZbu5
27-02-2026 13:39:41 104 1,344.0000 XLON xVqMJ9aZb5U
27-02-2026 13:39:38 355 1,344.0000 XLON xVqMJ9aZb7L
27-02-2026 13:39:38 21 1,344.0000 XLON xVqMJ9aZb6X
27-02-2026 13:39:38 82 1,344.0000 XLON xVqMJ9aZb6Z
27-02-2026 13:38:36 111 1,344.0000 XLON xVqMJ9aZbO5
27-02-2026 13:38:35 67 1,343.0000 XLON xVqMJ9aZbR$
27-02-2026 13:38:35 5 1,343.0000 XLON xVqMJ9aZbR1
27-02-2026 13:38:35 164 1,343.0000 XLON xVqMJ9aZbR3
27-02-2026 13:38:35 150 1,343.0000 XLON xVqMJ9aZbR5
27-02-2026 13:33:02 143 1,339.0000 XLON xVqMJ9aZWBE
27-02-2026 13:32:48 99 1,343.0000 XLON xVqMJ9aZWJN
27-02-2026 13:30:57 113 1,339.0000 XLON xVqMJ9aZXJo
27-02-2026 13:30:01 133 1,339.0000 XLON xVqMJ9aZkD2
27-02-2026 13:30:00 14 1,340.0000 XLON xVqMJ9aZkEG
27-02-2026 13:30:00 292 1,340.0000 XLON xVqMJ9aZkEI
27-02-2026 13:30:00 46 1,340.0000 XLON xVqMJ9aZkBa
27-02-2026 13:30:00 382 1,340.0000 XLON xVqMJ9aZkBc
27-02-2026 13:28:31 112 1,341.0000 XLON xVqMJ9aZlmr
27-02-2026 13:28:12 343 1,341.0000 XLON xVqMJ9aZlxc
27-02-2026 13:28:04 230 1,341.0000 XLON xVqMJ9aZl6y
27-02-2026 13:26:39 171 1,342.0000 XLON xVqMJ9aZicG
27-02-2026 13:25:47 166 1,343.0000 XLON xVqMJ9aZio3
27-02-2026 13:25:47 177 1,342.0000 XLON xVqMJ9aZio6
27-02-2026 13:25:47 405 1,343.0000 XLON xVqMJ9aZio8
27-02-2026 13:25:13 650 1,344.0000 XLON xVqMJ9aZi7s
27-02-2026 13:24:32 149 1,345.0000 XLON xVqMJ9aZiLB
27-02-2026 13:24:32 94 1,345.0000 XLON xVqMJ9aZiLD
27-02-2026 13:24:32 49 1,345.0000 XLON xVqMJ9aZiLF
27-02-2026 13:23:45 76 1,345.0000 XLON xVqMJ9aZjZ@
27-02-2026 13:23:45 28 1,345.0000 XLON xVqMJ9aZjZ4
27-02-2026 13:23:45 69 1,345.0000 XLON xVqMJ9aZjZ6
27-02-2026 13:20:24 596 1,345.0000 XLON xVqMJ9aZgZ$
27-02-2026 13:20:24 21 1,345.0000 XLON xVqMJ9aZgZH
27-02-2026 13:20:24 142 1,345.0000 XLON xVqMJ9aZgZJ
27-02-2026 13:18:04 126 1,345.0000 XLON xVqMJ9aZgBJ
27-02-2026 13:15:57 422 1,346.0000 XLON xVqMJ9aZhuM
27-02-2026 13:15:33 155 1,346.0000 XLON xVqMJ9aZh3v
27-02-2026 13:14:15 234 1,347.0000 XLON xVqMJ9aZeW3
27-02-2026 13:14:15 24 1,347.0000 XLON xVqMJ9aZeW5
27-02-2026 13:14:15 137 1,347.0000 XLON xVqMJ9aZeW7
27-02-2026 13:13:10 135 1,348.0000 XLON xVqMJ9aZezX
27-02-2026 13:12:53 156 1,349.0000 XLON xVqMJ9aZe$q
27-02-2026 13:12:02 246 1,351.0000 XLON xVqMJ9aZeFa
27-02-2026 13:12:02 213 1,351.0000 XLON xVqMJ9aZeFg
27-02-2026 13:12:02 489 1,352.0000 XLON xVqMJ9aZeFi
27-02-2026 13:11:33 328 1,352.0000 XLON xVqMJ9aZeNS
27-02-2026 13:09:46 118 1,352.0000 XLON xVqMJ9aZfns
27-02-2026 13:09:45 60 1,352.0000 XLON xVqMJ9aZfn6
27-02-2026 13:07:56 132 1,352.0000 XLON xVqMJ9aZfQP
27-02-2026 13:07:20 167 1,353.0000 XLON xVqMJ9aZMlE
27-02-2026 13:06:50 385 1,354.0000 XLON xVqMJ9aZMnt
27-02-2026 13:05:37 606 1,355.0000 XLON xVqMJ9aZMDo
27-02-2026 13:05:37 105 1,355.0000 XLON xVqMJ9aZMDu
27-02-2026 13:04:55 202 1,355.0000 XLON xVqMJ9aZMGc
27-02-2026 13:03:38 14 1,354.0000 XLON xVqMJ9aZNla
27-02-2026 13:03:38 93 1,354.0000 XLON xVqMJ9aZNlY
27-02-2026 13:03:27 137 1,354.0000 XLON xVqMJ9aZNfb
27-02-2026 13:03:04 367 1,354.0000 XLON xVqMJ9aZNsC
27-02-2026 13:03:04 101 1,354.0000 XLON xVqMJ9aZNsI
27-02-2026 13:03:04 172 1,354.0000 XLON xVqMJ9aZNsK
27-02-2026 13:03:04 95 1,354.0000 XLON xVqMJ9aZNsM
27-02-2026 13:01:56 184 1,355.0000 XLON xVqMJ9aZNL4
27-02-2026 13:01:56 135 1,355.0000 XLON xVqMJ9aZNL6
27-02-2026 13:01:56 563 1,355.0000 XLON xVqMJ9aZNL8
27-02-2026 13:01:56 831 1,355.0000 XLON xVqMJ9aZNLE
27-02-2026 13:01:56 10 1,355.0000 XLON xVqMJ9aZNLG
27-02-2026 13:01:56 373 1,354.0000 XLON xVqMJ9aZNLQ
27-02-2026 13:01:13 70 1,354.0000 XLON xVqMJ9aZNP7
27-02-2026 13:01:02 1,130 1,353.0000 XLON xVqMJ9aZKaI
27-02-2026 13:01:02 376 1,353.0000 XLON xVqMJ9aZKaP
27-02-2026 13:00:44 154 1,352.0000 XLON xVqMJ9aZKZt
27-02-2026 12:59:44 288 1,352.0000 XLON xVqMJ9aZK$J
27-02-2026 12:58:04 278 1,352.0000 XLON xVqMJ9aZKRs
27-02-2026 12:57:11 133 1,353.0000 XLON xVqMJ9aZLeT
27-02-2026 12:57:11 242 1,353.0000 XLON xVqMJ9aZLeV
27-02-2026 12:57:02 107 1,355.0000 XLON xVqMJ9aZLqe
27-02-2026 12:57:02 18 1,355.0000 XLON xVqMJ9aZLqg
27-02-2026 12:57:02 197 1,355.0000 XLON xVqMJ9aZLqi
27-02-2026 12:57:02 416 1,355.0000 XLON xVqMJ9aZLqk
27-02-2026 12:56:32 584 1,355.0000 XLON xVqMJ9aZLxg
27-02-2026 12:56:32 123 1,355.0000 XLON xVqMJ9aZLxi
27-02-2026 12:56:32 416 1,355.0000 XLON xVqMJ9aZLxk
27-02-2026 12:56:32 185 1,355.0000 XLON xVqMJ9aZLxq
27-02-2026 12:56:32 107 1,355.0000 XLON xVqMJ9aZLxs
27-02-2026 12:56:32 100 1,355.0000 XLON xVqMJ9aZLxu
27-02-2026 12:56:32 131 1,355.0000 XLON xVqMJ9aZLxw
27-02-2026 12:56:32 416 1,355.0000 XLON xVqMJ9aZLxy
27-02-2026 12:56:32 382 1,354.0000 XLON xVqMJ9aZLx3
27-02-2026 12:56:27 344 1,355.0000 XLON xVqMJ9aZL40
27-02-2026 12:56:27 131 1,355.0000 XLON xVqMJ9aZL46
27-02-2026 12:56:27 430 1,355.0000 XLON xVqMJ9aZL4C
27-02-2026 12:55:59 94 1,355.0000 XLON xVqMJ9aZLBX
27-02-2026 12:55:59 216 1,354.0000 XLON xVqMJ9aZLBh
27-02-2026 12:55:59 162 1,354.0000 XLON xVqMJ9aZLBj
27-02-2026 12:51:10 92 1,355.0000 XLON xVqMJ9aZJnO
27-02-2026 12:51:10 223 1,355.0000 XLON xVqMJ9aZJnQ
27-02-2026 12:51:10 220 1,355.0000 XLON xVqMJ9aZJnS
27-02-2026 12:48:33 123 1,355.0000 XLON xVqMJ9aZGm6
27-02-2026 12:48:26 131 1,356.0000 XLON xVqMJ9aZGop
27-02-2026 12:48:04 160 1,357.0000 XLON xVqMJ9aZGxK
27-02-2026 12:47:23 8 1,358.0000 XLON xVqMJ9aZG9B
27-02-2026 12:47:23 105 1,358.0000 XLON xVqMJ9aZG9D
27-02-2026 12:46:55 167 1,358.0000 XLON xVqMJ9aZGVL
27-02-2026 12:46:53 406 1,359.0000 XLON xVqMJ9aZGUw
27-02-2026 12:46:53 136 1,361.0000 XLON xVqMJ9aZGU5
27-02-2026 12:46:53 491 1,360.0000 XLON xVqMJ9aZGUB
27-02-2026 12:45:35 272 1,360.0000 XLON xVqMJ9aZHrX
27-02-2026 12:45:35 70 1,360.0000 XLON xVqMJ9aZHgV
27-02-2026 12:43:46 702 1,358.0000 XLON xVqMJ9aZHKf
27-02-2026 12:43:46 436 1,358.0000 XLON xVqMJ9aZHKh
27-02-2026 12:43:46 120 1,358.0000 XLON xVqMJ9aZHKj
27-02-2026 12:43:46 270 1,358.0000 XLON xVqMJ9aZHKl
27-02-2026 12:43:46 281 1,358.0000 XLON xVqMJ9aZHKn
27-02-2026 12:43:46 135 1,358.0000 XLON xVqMJ9aZHKw
27-02-2026 12:43:46 373 1,357.0000 XLON xVqMJ9aZHK0
27-02-2026 12:41:59 194 1,358.0000 XLON xVqMJ9aZUfm
27-02-2026 12:41:59 389 1,358.0000 XLON xVqMJ9aZUfo
27-02-2026 12:41:59 277 1,358.0000 XLON xVqMJ9aZUfq
27-02-2026 12:41:59 139 1,358.0000 XLON xVqMJ9aZUfw
27-02-2026 12:41:59 163 1,357.0000 XLON xVqMJ9aZUf1
27-02-2026 12:41:59 191 1,358.0000 XLON xVqMJ9aZUf3
27-02-2026 12:37:12 365 1,356.0000 XLON xVqMJ9aZVTS
27-02-2026 12:34:44 321 1,356.0000 XLON xVqMJ9aZS6A
27-02-2026 12:33:30 496 1,356.0000 XLON xVqMJ9aZSPj
27-02-2026 12:33:30 364 1,356.0000 XLON xVqMJ9aZSPp
27-02-2026 12:29:48 334 1,357.0000 XLON xVqMJ9aZTPK
27-02-2026 12:29:01 186 1,357.0000 XLON xVqMJ9aZQYS
27-02-2026 12:29:01 179 1,357.0000 XLON xVqMJ9aZQYU
27-02-2026 12:28:59 246 1,358.0000 XLON xVqMJ9aZQi$
27-02-2026 12:28:59 59 1,358.0000 XLON xVqMJ9aZQi1
27-02-2026 12:28:59 306 1,358.0000 XLON xVqMJ9aZQi3
27-02-2026 12:27:37 344 1,358.0000 XLON xVqMJ9aZQw5
27-02-2026 12:27:37 416 1,358.0000 XLON xVqMJ9aZQw7
27-02-2026 12:27:37 362 1,357.0000 XLON xVqMJ9aZQwA
27-02-2026 12:25:34 241 1,356.0000 XLON xVqMJ9aZQOQ
27-02-2026 12:24:00 236 1,356.0000 XLON xVqMJ9aZRmz
27-02-2026 12:24:00 176 1,356.0000 XLON xVqMJ9aZRm0
27-02-2026 12:24:00 249 1,356.0000 XLON xVqMJ9aZRm2
27-02-2026 12:20:26 149 1,356.0000 XLON xVqMJ9aZOrP
27-02-2026 12:20:24 131 1,357.0000 XLON xVqMJ9aZOqt
27-02-2026 12:20:24 199 1,357.0000 XLON xVqMJ9aZOqw
27-02-2026 12:20:24 181 1,357.0000 XLON xVqMJ9aZOqy
27-02-2026 12:19:53 124 1,358.0000 XLON xVqMJ9aZOvb
27-02-2026 12:19:53 230 1,358.0000 XLON xVqMJ9aZOvd
27-02-2026 12:19:53 695 1,358.0000 XLON xVqMJ9aZOvX
27-02-2026 12:19:53 299 1,358.0000 XLON xVqMJ9aZOvZ
27-02-2026 12:19:53 186 1,358.0000 XLON xVqMJ9aZOvj
27-02-2026 12:19:53 189 1,358.0000 XLON xVqMJ9aZOvp
27-02-2026 12:19:16 46 1,357.0000 XLON xVqMJ9aZO3p
27-02-2026 12:14:31 77 1,353.0000 XLON xVqMJ9aZ6a2
27-02-2026 12:14:31 232 1,353.0000 XLON xVqMJ9aZ6a4
27-02-2026 12:14:04 564 1,354.0000 XLON xVqMJ9aZ6lX
27-02-2026 12:13:02 645 1,352.0000 XLON xVqMJ9aZ6@$
27-02-2026 12:13:02 67 1,352.0000 XLON xVqMJ9aZ6@1
27-02-2026 12:12:11 479 1,352.0000 XLON xVqMJ9aZ6Fl
27-02-2026 12:12:11 305 1,352.0000 XLON xVqMJ9aZ6Fn
27-02-2026 12:12:11 58 1,352.0000 XLON xVqMJ9aZ6Fp
27-02-2026 12:11:47 109 1,350.0000 XLON xVqMJ9aZ6Kh
27-02-2026 12:11:47 209 1,350.0000 XLON xVqMJ9aZ6Ko
27-02-2026 12:11:47 6 1,350.0000 XLON xVqMJ9aZ6Kq
27-02-2026 12:11:47 385 1,350.0000 XLON xVqMJ9aZ6Ks
27-02-2026 12:09:44 328 1,349.0000 XLON xVqMJ9aZ7pT
27-02-2026 12:09:44 70 1,349.0000 XLON xVqMJ9aZ7pV
27-02-2026 12:09:44 61 1,349.0000 XLON xVqMJ9aZ7oX
27-02-2026 12:09:06 545 1,349.0000 XLON xVqMJ9aZ75r
27-02-2026 12:08:12 211 1,349.0000 XLON xVqMJ9aZ7Kd
27-02-2026 12:08:07 252 1,349.0000 XLON xVqMJ9aZ7NH
27-02-2026 12:06:48 238 1,349.0000 XLON xVqMJ9aZ4ft
27-02-2026 12:06:38 204 1,349.0000 XLON xVqMJ9aZ4hz
27-02-2026 12:06:38 163 1,349.0000 XLON xVqMJ9aZ4h7
27-02-2026 12:06:26 109 1,350.0000 XLON xVqMJ9aZ4pq
27-02-2026 12:06:26 496 1,350.0000 XLON xVqMJ9aZ4ps
27-02-2026 12:05:34 748 1,350.0000 XLON xVqMJ9aZ4Cp
27-02-2026 12:05:34 416 1,350.0000 XLON xVqMJ9aZ4Cr
27-02-2026 12:05:34 127 1,349.0000 XLON xVqMJ9aZ4Cu
27-02-2026 12:05:34 229 1,349.0000 XLON xVqMJ9aZ4Cw
27-02-2026 12:04:33 356 1,349.0000 XLON xVqMJ9aZ4U4
27-02-2026 11:59:55 226 1,349.0000 XLON xVqMJ9aZ2Bo
27-02-2026 11:57:40 89 1,349.0000 XLON xVqMJ9aZ3zQ
27-02-2026 11:57:29 130 1,350.0000 XLON xVqMJ9aZ3vA
27-02-2026 11:57:25 267 1,351.0000 XLON xVqMJ9aZ3xs
27-02-2026 11:52:59 181 1,352.0000 XLON xVqMJ9aZ1bL
27-02-2026 11:52:59 179 1,352.0000 XLON xVqMJ9aZ1bN
27-02-2026 11:49:17 230 1,350.0000 XLON xVqMJ9aZ1RL
27-02-2026 11:48:39 257 1,349.0000 XLON xVqMJ9aZEYO
27-02-2026 11:48:26 127 1,350.0000 XLON xVqMJ9aZEfj
27-02-2026 11:48:26 332 1,350.0000 XLON xVqMJ9aZEfh
27-02-2026 11:48:26 223 1,350.0000 XLON xVqMJ9aZEff
27-02-2026 11:47:11 269 1,349.0000 XLON xVqMJ9aZE4F
27-02-2026 11:41:40 134 1,350.0000 XLON xVqMJ9aZCs4
27-02-2026 11:39:44 155 1,351.0000 XLON xVqMJ9aZCQt
27-02-2026 11:36:22 129 1,351.0000 XLON xVqMJ9aZDQb
27-02-2026 11:36:22 188 1,352.0000 XLON xVqMJ9aZDQd
27-02-2026 11:35:47 272 1,353.0000 XLON xVqMJ9aZAej
27-02-2026 11:35:47 6 1,353.0000 XLON xVqMJ9aZAel
27-02-2026 11:30:07 96 1,351.0000 XLON xVqMJ9aZBGQ
27-02-2026 11:27:31 100 1,351.0000 XLON xVqMJ9aZ8yC
27-02-2026 11:27:31 5 1,351.0000 XLON xVqMJ9aZ8yE
27-02-2026 11:27:31 14 1,351.0000 XLON xVqMJ9aZ8yG
27-02-2026 11:23:39 97 1,352.0000 XLON xVqMJ9aZ9me
27-02-2026 11:23:38 137 1,352.0000 XLON xVqMJ9aZ9mw
27-02-2026 11:23:24 234 1,353.0000 XLON xVqMJ9aZ9y3
27-02-2026 11:20:18 119 1,352.0000 XLON xVqMJ9ZSsj2
27-02-2026 11:19:00 118 1,353.0000 XLON xVqMJ9ZSs66
27-02-2026 11:16:36 85 1,354.0000 XLON xVqMJ9ZSttb
27-02-2026 11:16:36 92 1,354.0000 XLON xVqMJ9ZStte
27-02-2026 11:15:03 93 1,354.0000 XLON xVqMJ9ZSt9l
27-02-2026 11:13:56 87 1,359.0000 XLON xVqMJ9ZSqZh
27-02-2026 11:12:55 82 1,359.0000 XLON xVqMJ9ZSq$u
27-02-2026 11:12:12 112 1,360.0000 XLON xVqMJ9ZSq2$
27-02-2026 11:11:01 147 1,360.0000 XLON xVqMJ9ZSrao
27-02-2026 11:10:43 81 1,360.0000 XLON xVqMJ9ZSrZ9
27-02-2026 11:09:15 137 1,361.0000 XLON xVqMJ9ZSr0E
27-02-2026 11:08:14 184 1,360.0000 XLON xVqMJ9ZSoYv
27-02-2026 11:07:50 63 1,361.0000 XLON xVqMJ9ZSorc
27-02-2026 11:07:50 35 1,361.0000 XLON xVqMJ9ZSore
27-02-2026 11:07:50 216 1,361.0000 XLON xVqMJ9ZSorg
27-02-2026 11:00:40 63 1,360.0000 XLON xVqMJ9ZSm5s
27-02-2026 11:00:23 19 1,360.0000 XLON xVqMJ9ZSm33
27-02-2026 10:58:58 76 1,360.0000 XLON xVqMJ9ZSnWJ
27-02-2026 10:57:49 76 1,359.0000 XLON xVqMJ9ZSn4V
27-02-2026 10:56:15 76 1,361.0000 XLON xVqMJ9ZSnRC
27-02-2026 10:55:09 78 1,362.0000 XLON xVqMJ9ZS@$n
27-02-2026 10:54:44 82 1,362.0000 XLON xVqMJ9ZS@CZ
27-02-2026 10:54:01 113 1,362.0000 XLON xVqMJ9ZS@Uo
27-02-2026 10:52:47 124 1,363.0000 XLON xVqMJ9ZS$$Z
27-02-2026 10:52:47 179 1,364.0000 XLON xVqMJ9ZS$$a
27-02-2026 10:50:51 35 1,362.0000 XLON xVqMJ9ZSyW4
27-02-2026 10:50:51 184 1,362.0000 XLON xVqMJ9ZSyW6
27-02-2026 10:50:35 22 1,362.0000 XLON xVqMJ9ZSylm
27-02-2026 10:47:52 133 1,362.0000 XLON xVqMJ9ZSzYL
27-02-2026 10:47:21 138 1,362.0000 XLON xVqMJ9ZSzpE
27-02-2026 10:45:51 114 1,361.0000 XLON xVqMJ9ZSzIX
27-02-2026 10:45:51 30 1,361.0000 XLON xVqMJ9ZSzJV
27-02-2026 10:45:51 244 1,361.0000 XLON xVqMJ9ZSzIn
27-02-2026 10:38:57 183 1,363.0000 XLON xVqMJ9ZSunJ
27-02-2026 10:38:08 97 1,362.0000 XLON xVqMJ9ZSu6r
27-02-2026 10:34:02 62 1,364.0000 XLON xVqMJ9ZSvPK
27-02-2026 10:33:08 82 1,363.0000 XLON xVqMJ9ZScg5
27-02-2026 10:31:32 76 1,364.0000 XLON xVqMJ9ZScTQ
27-02-2026 10:30:32 157 1,365.0000 XLON xVqMJ9ZSdtP
27-02-2026 10:30:32 220 1,365.0000 XLON xVqMJ9ZSdsX
27-02-2026 10:29:12 57 1,363.0000 XLON xVqMJ9ZSdHs
27-02-2026 10:29:11 277 1,364.0000 XLON xVqMJ9ZSdHy
27-02-2026 10:27:33 188 1,365.0000 XLON xVqMJ9ZSa5u
27-02-2026 10:25:33 120 1,366.0000 XLON xVqMJ9ZSbeC
27-02-2026 10:25:33 72 1,366.0000 XLON xVqMJ9ZSbeE
27-02-2026 10:25:33 135 1,366.0000 XLON xVqMJ9ZSbeG
27-02-2026 10:23:55 91 1,366.0000 XLON xVqMJ9ZSbAH
27-02-2026 10:23:55 138 1,366.0000 XLON xVqMJ9ZSbAJ
27-02-2026 10:21:09 295 1,365.0000 XLON xVqMJ9ZSZlQ
27-02-2026 10:19:46 210 1,365.0000 XLON xVqMJ9ZSZAB
27-02-2026 10:17:07 41 1,362.0000 XLON xVqMJ9ZSWTT
27-02-2026 10:16:10 6 1,362.0000 XLON xVqMJ9ZSXnI
27-02-2026 10:16:01 137 1,363.0000 XLON xVqMJ9ZSXor
27-02-2026 10:15:59 152 1,363.0000 XLON xVqMJ9ZSXoK
27-02-2026 10:15:34 152 1,364.0000 XLON xVqMJ9ZSX51
27-02-2026 10:15:04 112 1,365.0000 XLON xVqMJ9ZSXE0
27-02-2026 10:15:00 5 1,365.0000 XLON xVqMJ9ZSX8T
27-02-2026 10:14:34 158 1,365.0000 XLON xVqMJ9ZSXGQ
27-02-2026 10:14:07 109 1,365.0000 XLON xVqMJ9ZSXQ$
27-02-2026 10:14:01 270 1,365.0000 XLON xVqMJ9ZSkaX
27-02-2026 10:12:13 143 1,366.0000 XLON xVqMJ9ZSk8i
27-02-2026 10:12:13 5 1,366.0000 XLON xVqMJ9ZSk8k
27-02-2026 10:12:13 229 1,366.0000 XLON xVqMJ9ZSk8q
27-02-2026 10:11:32 36 1,366.0000 XLON xVqMJ9ZSkRm
27-02-2026 10:11:32 243 1,366.0000 XLON xVqMJ9ZSkRo
27-02-2026 10:11:18 113 1,366.0000 XLON xVqMJ9ZSla9
27-02-2026 10:11:18 85 1,366.0000 XLON xVqMJ9ZSlaB
27-02-2026 10:08:08 121 1,367.0000 XLON xVqMJ9ZSiX@
27-02-2026 10:06:20 100 1,367.0000 XLON xVqMJ9ZSiPp
27-02-2026 10:06:20 64 1,367.0000 XLON xVqMJ9ZSiPr
27-02-2026 10:06:06 214 1,368.0000 XLON xVqMJ9ZSjcT
27-02-2026 10:01:04 173 1,369.0000 XLON xVqMJ9ZShcg
27-02-2026 09:59:04 104 1,369.0000 XLON xVqMJ9ZSh28
27-02-2026 09:57:46 158 1,372.0000 XLON xVqMJ9ZSebA
27-02-2026 09:54:14 78 1,372.0000 XLON xVqMJ9ZSf@7
27-02-2026 09:54:14 115 1,373.0000 XLON xVqMJ9ZSf@9
27-02-2026 09:53:21 59 1,374.0000 XLON xVqMJ9ZSfNm
27-02-2026 09:53:21 240 1,374.0000 XLON xVqMJ9ZSfNo
27-02-2026 09:53:21 178 1,373.0000 XLON xVqMJ9ZSfNz
27-02-2026 09:48:12 105 1,370.0000 XLON xVqMJ9ZSN3F
27-02-2026 09:47:28 98 1,371.0000 XLON xVqMJ9ZSNIO
27-02-2026 09:47:10 117 1,372.0000 XLON xVqMJ9ZSKbq
27-02-2026 09:47:10 167 1,373.0000 XLON xVqMJ9ZSKbs
27-02-2026 09:44:31 8 1,371.0000 XLON xVqMJ9ZSKOo
27-02-2026 09:44:31 113 1,371.0000 XLON xVqMJ9ZSKOq
27-02-2026 09:41:31 129 1,365.0000 XLON xVqMJ9ZSIEu
27-02-2026 09:40:40 113 1,363.0000 XLON xVqMJ9ZSJWd
27-02-2026 09:39:28 200 1,363.0000 XLON xVqMJ9ZSJ3u
27-02-2026 09:35:51 120 1,360.0000 XLON xVqMJ9ZSHbC
27-02-2026 09:35:32 174 1,361.0000 XLON xVqMJ9ZSHZq
27-02-2026 09:31:57 104 1,362.0000 XLON xVqMJ9ZSUgQ
27-02-2026 09:31:48 123 1,363.0000 XLON xVqMJ9ZSUny
27-02-2026 09:29:39 127 1,363.0000 XLON xVqMJ9ZSVYj
27-02-2026 09:26:57 112 1,359.0000 XLON xVqMJ9ZSVMh
27-02-2026 09:25:14 97 1,359.0000 XLON xVqMJ9ZSShj
27-02-2026 09:25:11 141 1,360.0000 XLON xVqMJ9ZSSh8
27-02-2026 09:25:07 278 1,361.0000 XLON xVqMJ9ZSSrd
27-02-2026 09:22:37 41 1,360.0000 XLON xVqMJ9ZSTc1
27-02-2026 09:22:37 243 1,360.0000 XLON xVqMJ9ZSTc3
27-02-2026 09:16:50 131 1,358.0000 XLON xVqMJ9ZSQBY
27-02-2026 09:16:12 93 1,358.0000 XLON xVqMJ9ZSQS9
27-02-2026 09:15:50 53 1,359.0000 XLON xVqMJ9ZSQRk
27-02-2026 09:15:50 59 1,359.0000 XLON xVqMJ9ZSQRm
27-02-2026 09:14:51 107 1,361.0000 XLON xVqMJ9ZSRrJ
27-02-2026 09:14:38 64 1,362.0000 XLON xVqMJ9ZSRn5
27-02-2026 09:14:38 43 1,362.0000 XLON xVqMJ9ZSRn7
27-02-2026 09:13:33 173 1,362.0000 XLON xVqMJ9ZSR2W
27-02-2026 09:12:32 185 1,362.0000 XLON xVqMJ9ZSROW
27-02-2026 09:12:12 129 1,363.0000 XLON xVqMJ9ZSOXD
27-02-2026 09:11:52 188 1,364.0000 XLON xVqMJ9ZSOkQ
27-02-2026 09:07:14 259 1,358.0000 XLON xVqMJ9ZSP1o
27-02-2026 09:03:13 144 1,356.0000 XLON xVqMJ9ZS6I3
27-02-2026 09:03:13 213 1,357.0000 XLON xVqMJ9ZS6I5
27-02-2026 09:02:32 63 1,357.0000 XLON xVqMJ9ZS7fr
27-02-2026 09:02:32 169 1,357.0000 XLON xVqMJ9ZS7ft
27-02-2026 09:00:10 54 1,360.0000 XLON xVqMJ9ZS4WP
27-02-2026 09:00:10 77 1,360.0000 XLON xVqMJ9ZS4WR
27-02-2026 08:59:25 141 1,359.0000 XLON xVqMJ9ZS4zJ
27-02-2026 08:59:25 112 1,360.0000 XLON xVqMJ9ZS4zN
27-02-2026 08:57:57 126 1,360.0000 XLON xVqMJ9ZS4M3
27-02-2026 08:57:39 132 1,361.0000 XLON xVqMJ9ZS4IJ
27-02-2026 08:56:56 191 1,362.0000 XLON xVqMJ9ZS5XS
27-02-2026 08:52:55 87 1,359.0000 XLON xVqMJ9ZS2S4
27-02-2026 08:51:22 86 1,355.0000 XLON xVqMJ9ZS3ss
27-02-2026 08:50:18 108 1,358.0000 XLON xVqMJ9ZS3F@
27-02-2026 08:50:18 47 1,359.0000 XLON xVqMJ9ZS3F0
27-02-2026 08:50:18 112 1,359.0000 XLON xVqMJ9ZS3F2
27-02-2026 08:48:19 166 1,365.0000 XLON xVqMJ9ZS0za
27-02-2026 08:48:19 240 1,366.0000 XLON xVqMJ9ZS0zc
27-02-2026 08:47:27 236 1,367.0000 XLON xVqMJ9ZS02f
27-02-2026 08:45:36 87 1,368.0000 XLON xVqMJ9ZS1dX
27-02-2026 08:45:36 124 1,369.0000 XLON xVqMJ9ZS1da
27-02-2026 08:45:36 50 1,369.0000 XLON xVqMJ9ZS1dc
27-02-2026 08:44:36 133 1,369.0000 XLON xVqMJ9ZS1nA
27-02-2026 08:44:36 196 1,370.0000 XLON xVqMJ9ZS1nC
27-02-2026 08:42:02 96 1,366.0000 XLON xVqMJ9ZSEdH
27-02-2026 08:40:00 178 1,368.0000 XLON xVqMJ9ZSE3z
27-02-2026 08:39:26 204 1,368.0000 XLON xVqMJ9ZSELD
27-02-2026 08:36:00 83 1,368.0000 XLON xVqMJ9ZSFOk
27-02-2026 08:36:00 101 1,368.0000 XLON xVqMJ9ZSFOr
27-02-2026 08:36:00 150 1,369.0000 XLON xVqMJ9ZSFOt
27-02-2026 08:34:35 160 1,370.0000 XLON xVqMJ9ZSCzG
27-02-2026 08:33:36 200 1,371.0000 XLON xVqMJ9ZSC9D
27-02-2026 08:32:22 141 1,367.0000 XLON xVqMJ9ZSDZT
27-02-2026 08:30:52 171 1,367.0000 XLON xVqMJ9ZSD4L
27-02-2026 08:29:32 549 1,365.0000 XLON xVqMJ9ZSDVY
27-02-2026 08:29:32 57 1,364.0000 XLON xVqMJ9ZSDVe
27-02-2026 08:29:32 138 1,364.0000 XLON xVqMJ9ZSDVg
27-02-2026 08:28:14 128 1,365.0000 XLON xVqMJ9ZSAg@
27-02-2026 08:28:14 154 1,365.0000 XLON xVqMJ9ZSAg0
27-02-2026 08:27:16 163 1,367.0000 XLON xVqMJ9ZSA5y
27-02-2026 08:27:16 110 1,367.0000 XLON xVqMJ9ZSA5@
27-02-2026 08:26:24 183 1,368.0000 XLON xVqMJ9ZSA8H
27-02-2026 08:24:48 227 1,364.0000 XLON xVqMJ9ZSBh5
27-02-2026 08:24:48 200 1,365.0000 XLON xVqMJ9ZSBh6
27-02-2026 08:24:48 122 1,365.0000 XLON xVqMJ9ZSBhJ
27-02-2026 08:24:48 122 1,366.0000 XLON xVqMJ9ZSBhN
27-02-2026 08:24:24 142 1,367.0000 XLON xVqMJ9ZSBnz
27-02-2026 08:24:14 178 1,367.0000 XLON xVqMJ9ZSBmF
27-02-2026 08:23:23 122 1,364.0000 XLON xVqMJ9ZSB6M
27-02-2026 08:23:23 108 1,365.0000 XLON xVqMJ9ZSB1X
27-02-2026 08:23:23 3 1,366.0000 XLON xVqMJ9ZSB1f
27-02-2026 08:23:23 119 1,366.0000 XLON xVqMJ9ZSB1h
27-02-2026 08:23:23 46 1,367.0000 XLON xVqMJ9ZSB1j
27-02-2026 08:23:23 132 1,367.0000 XLON xVqMJ9ZSB1l
27-02-2026 08:21:53 57 1,366.0000 XLON xVqMJ9ZSBIQ
27-02-2026 08:21:53 18 1,366.0000 XLON xVqMJ9ZSBIS
27-02-2026 08:21:53 36 1,366.0000 XLON xVqMJ9ZSBTc
27-02-2026 08:21:53 49 1,366.0000 XLON xVqMJ9ZSBTe
27-02-2026 08:21:53 265 1,366.0000 XLON xVqMJ9ZSBTv
27-02-2026 08:20:54 423 1,362.0000 XLON xVqMJ9ZS8YN
27-02-2026 08:20:54 26 1,362.0000 XLON xVqMJ9ZS8jb
27-02-2026 08:20:32 514 1,360.0000 XLON xVqMJ9ZS8q4
27-02-2026 08:20:32 178 1,359.0000 XLON xVqMJ9ZS8qE
27-02-2026 08:19:15 122 1,354.0000 XLON xVqMJ9ZS89f
27-02-2026 08:18:44 306 1,356.0000 XLON xVqMJ9ZS8TF
27-02-2026 08:18:44 65 1,356.0000 XLON xVqMJ9ZS8TH
27-02-2026 08:18:44 1,410 1,356.0000 XLON xVqMJ9ZS8TJ
27-02-2026 08:18:19 5 1,354.0000 XLON xVqMJ9ZS9dY
27-02-2026 08:18:07 178 1,351.0000 XLON xVqMJ9ZS9Zy
27-02-2026 08:17:24 3 1,349.0000 XLON xVqMJ9ZS9sL
27-02-2026 08:17:24 119 1,349.0000 XLON xVqMJ9ZS9sO
27-02-2026 08:17:24 178 1,350.0000 XLON xVqMJ9ZS9sQ
27-02-2026 08:14:51 111 1,333.0000 XLON xVqMJ9ZTsr5
27-02-2026 08:14:32 172 1,335.0000 XLON xVqMJ9ZTsu2
27-02-2026 08:14:12 172 1,336.0000 XLON xVqMJ9ZTsCd
27-02-2026 08:13:09 52 1,336.0000 XLON xVqMJ9ZTsU2
27-02-2026 08:13:03 63 1,337.0000 XLON xVqMJ9ZTsRX
27-02-2026 08:12:53 89 1,337.0000 XLON xVqMJ9ZTta$
27-02-2026 08:12:47 55 1,337.0000 XLON xVqMJ9ZTtd9
27-02-2026 08:12:47 80 1,337.0000 XLON xVqMJ9ZTtdB
27-02-2026 08:10:48 15 1,336.0000 XLON xVqMJ9ZTt2Y
27-02-2026 08:10:48 91 1,336.0000 XLON xVqMJ9ZTt2a
27-02-2026 08:10:28 42 1,336.0000 XLON xVqMJ9ZTtK8
27-02-2026 08:10:28 6 1,336.0000 XLON xVqMJ9ZTtKA
27-02-2026 08:10:28 117 1,336.0000 XLON xVqMJ9ZTtKC
27-02-2026 08:09:04 124 1,341.0000 XLON xVqMJ9ZTqkn
27-02-2026 08:08:56 181 1,342.0000 XLON xVqMJ9ZTqei
27-02-2026 08:07:26 108 1,340.0000 XLON xVqMJ9ZTqEw
27-02-2026 08:07:23 94 1,341.0000 XLON xVqMJ9ZTq93
27-02-2026 08:07:19 138 1,342.0000 XLON xVqMJ9ZTq82
27-02-2026 08:05:52 42 1,348.0000 XLON xVqMJ9ZTreN
27-02-2026 08:05:52 56 1,348.0000 XLON xVqMJ9ZTreP
27-02-2026 08:05:49 92 1,350.0000 XLON xVqMJ9ZTrhv
27-02-2026 08:05:49 106 1,351.0000 XLON xVqMJ9ZTrhx
27-02-2026 08:05:30 100 1,351.0000 XLON xVqMJ9ZTrsL
27-02-2026 08:04:31 139 1,353.0000 XLON xVqMJ9ZToWc
27-02-2026 08:04:31 195 1,354.0000 XLON xVqMJ9ZToWe
27-02-2026 08:04:31 163 1,356.0000 XLON xVqMJ9ZToWm
27-02-2026 08:04:31 120 1,357.0000 XLON xVqMJ9ZToWo
27-02-2026 08:03:03 156 1,354.0000 XLON xVqMJ9ZTpd8
27-02-2026 08:03:03 210 1,355.0000 XLON xVqMJ9ZTpdA
27-02-2026 08:02:06 98 1,349.0000 XLON xVqMJ9ZTpmb
27-02-2026 08:02:06 145 1,350.0000 XLON xVqMJ9ZTpmd
27-02-2026 08:01:21 138 1,344.0000 XLON xVqMJ9ZTp1l
27-02-2026 08:01:21 104 1,354.0000 XLON xVqMJ9ZTp1t
27-02-2026 08:01:21 174 1,355.0000 XLON xVqMJ9ZTp1v
27-02-2026 08:01:21 398 1,356.0000 XLON xVqMJ9ZTp1x
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760
/ +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations
+44 (0) 20 3892 4389 / +44 (0) 7795 896738
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKDLFLQLLBBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
Announcement