REG - Hikma Pharmaceutical - Transaction in Own Shares
27/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa6145Ua&default-theme=true
RNS Number : 6145U Hikma Pharmaceuticals Plc 27 February 2026
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that on 26 February 2026 it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: 26 February 2026
Aggregate number of ordinary shares purchased: 87,500
Lowest price paid per share (in pence): 1,355.00p
Highest price paid per share (in pence): 1,465.00p
Volume weighted average price paid per share (in pence): 1,394.36p
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 87,500 shares at a cost of
£1.2 million.
Following the above transaction, the Company holds 12,833,233 of its ordinary
shares in treasury and has 234,632,186 ordinary shares in issue (excluding
treasury shares).
The total number of voting rights in the Company is therefore 234,632,186.
The table below contains aggregated information about the purchases of
ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 87,500 ordinary shares of £0.10 each
(ISIN: GB00B0LCW083)
Date of purchases: 26 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue Volume-weighted average price (per ordinary share, in pence) Number of ordinary shares repurchased (in pence) Lowest price paid (per ordinary share, in pence) Highest price paid (per ordinary share, in pence)
London Stock Exchange 1,394.36 87,500 1,355.00 1,465.00
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Citigroup Global Markets Limited is
available below:
Trade Date Trade Time Number of ordinary shares purchased Transaction price (pence per ordinary share) Trading venue Transaction reference number
26-02-2026 16:28:00 7 1,391.0000 XLON xVqMJ3lxwp7
26-02-2026 16:27:52 144 1,390.0000 XLON xVqMJ3lxw@Q
26-02-2026 16:27:15 106 1,392.0000 XLON xVqMJ3lxwEE
26-02-2026 16:26:40 206 1,392.0000 XLON xVqMJ3lxwRe
26-02-2026 16:26:27 483 1,392.0000 XLON xVqMJ3lxxYM
26-02-2026 16:26:15 454 1,392.0000 XLON xVqMJ3lxxhC
26-02-2026 16:26:15 105 1,392.0000 XLON xVqMJ3lxxhE
26-02-2026 16:26:00 78 1,392.0000 XLON xVqMJ3lxxn6
26-02-2026 16:25:49 236 1,393.0000 XLON xVqMJ3lxx23
26-02-2026 16:24:24 512 1,392.0000 XLON xVqMJ3lxu26
26-02-2026 16:23:58 286 1,392.0000 XLON xVqMJ3lxuJk
26-02-2026 16:22:13 191 1,391.0000 XLON xVqMJ3lxvEe
26-02-2026 16:22:08 90 1,392.0000 XLON xVqMJ3lxv8l
26-02-2026 16:22:08 151 1,393.0000 XLON xVqMJ3lxv8n
26-02-2026 16:22:08 347 1,394.0000 XLON xVqMJ3lxv8p
26-02-2026 16:21:48 151 1,395.0000 XLON xVqMJ3lxvUA
26-02-2026 16:21:48 268 1,395.0000 XLON xVqMJ3lxvUC
26-02-2026 16:20:10 144 1,390.0000 XLON xVqMJ3lxcId
26-02-2026 16:20:10 23 1,390.0000 XLON xVqMJ3lxcIf
26-02-2026 16:20:10 157 1,391.0000 XLON xVqMJ3lxcIm
26-02-2026 16:19:06 100 1,392.0000 XLON xVqMJ3lxdvS
26-02-2026 16:19:06 285 1,393.0000 XLON xVqMJ3lxdub
26-02-2026 16:19:06 209 1,392.0000 XLON xVqMJ3lxduZ
26-02-2026 16:18:53 569 1,393.0000 XLON xVqMJ3lxd12
26-02-2026 16:17:37 196 1,393.0000 XLON xVqMJ3lxafK
26-02-2026 16:17:32 150 1,394.0000 XLON xVqMJ3lxagS
26-02-2026 16:17:13 288 1,394.0000 XLON xVqMJ3lxap6
26-02-2026 16:17:13 223 1,395.0000 XLON xVqMJ3lxap8
26-02-2026 16:16:04 598 1,395.0000 XLON xVqMJ3lxbZb
26-02-2026 16:12:29 157 1,391.0000 XLON xVqMJ3lxYU6
26-02-2026 16:12:16 108 1,391.0000 XLON xVqMJ3lxZX7
26-02-2026 16:12:16 119 1,392.0000 XLON xVqMJ3lxZXA
26-02-2026 16:12:16 173 1,393.0000 XLON xVqMJ3lxZXC
26-02-2026 16:11:23 216 1,393.0000 XLON xVqMJ3lxZ56
26-02-2026 16:10:45 274 1,394.0000 XLON xVqMJ3lxZGC
26-02-2026 16:10:10 225 1,395.0000 XLON xVqMJ3lxWcL
26-02-2026 16:08:46 81 1,395.0000 XLON xVqMJ3lxW9M
26-02-2026 16:08:44 140 1,396.0000 XLON xVqMJ3lxW8$
26-02-2026 16:08:44 126 1,397.0000 XLON xVqMJ3lxW87
26-02-2026 16:08:04 174 1,395.0000 XLON xVqMJ3lxXZU
26-02-2026 16:07:17 150 1,399.0000 XLON xVqMJ3lxXvi
26-02-2026 16:07:17 218 1,400.0000 XLON xVqMJ3lxXvr
26-02-2026 16:06:06 112 1,399.0000 XLON xVqMJ3lxkbZ
26-02-2026 16:06:06 116 1,399.0000 XLON xVqMJ3lxkbc
26-02-2026 16:05:46 164 1,399.0000 XLON xVqMJ3lxkkq
26-02-2026 16:05:46 237 1,400.0000 XLON xVqMJ3lxkks
26-02-2026 16:05:05 179 1,401.0000 XLON xVqMJ3lxkwh
26-02-2026 16:04:56 371 1,401.0000 XLON xVqMJ3lxk10
26-02-2026 16:04:56 64 1,401.0000 XLON xVqMJ3lxk12
26-02-2026 16:03:30 135 1,400.0000 XLON xVqMJ3lxlkM
26-02-2026 16:02:31 159 1,398.0000 XLON xVqMJ3lxl0f
26-02-2026 16:02:21 205 1,397.0000 XLON xVqMJ3lxlFH
26-02-2026 16:02:21 471 1,398.0000 XLON xVqMJ3lxlEW
26-02-2026 16:00:50 13 1,397.0000 XLON xVqMJ3lxi$H
26-02-2026 16:00:50 239 1,397.0000 XLON xVqMJ3lxi$J
26-02-2026 15:59:47 163 1,397.0000 XLON xVqMJ3lxiGk
26-02-2026 15:58:43 115 1,395.0000 XLON xVqMJ3lxjnW
26-02-2026 15:57:52 137 1,397.0000 XLON xVqMJ3lxjF6
26-02-2026 15:57:49 109 1,398.0000 XLON xVqMJ3lxjEC
26-02-2026 15:57:49 82 1,398.0000 XLON xVqMJ3lxjEE
26-02-2026 15:57:22 95 1,398.0000 XLON xVqMJ3lxjTo
26-02-2026 15:57:04 140 1,399.0000 XLON xVqMJ3lxjQu
26-02-2026 15:56:44 263 1,400.0000 XLON xVqMJ3lxgY2
26-02-2026 15:55:37 164 1,399.0000 XLON xVqMJ3lxg1q
26-02-2026 15:55:32 236 1,400.0000 XLON xVqMJ3lxg3B
26-02-2026 15:55:02 505 1,400.0000 XLON xVqMJ3lxgMK
26-02-2026 15:53:31 558 1,400.0000 XLON xVqMJ3lxh6C
26-02-2026 15:52:11 462 1,401.0000 XLON xVqMJ3lxeWb
26-02-2026 15:49:08 110 1,399.0000 XLON xVqMJ3lxfBQ
26-02-2026 15:49:08 31 1,399.0000 XLON xVqMJ3lxfBS
26-02-2026 15:49:08 29 1,399.0000 XLON xVqMJ3lxfBU
26-02-2026 15:49:08 112 1,399.0000 XLON xVqMJ3lxfAW
26-02-2026 15:47:53 103 1,400.0000 XLON xVqMJ3lxMsO
26-02-2026 15:47:53 244 1,400.0000 XLON xVqMJ3lxMsQ
26-02-2026 15:46:01 11 1,399.0000 XLON xVqMJ3lxN6q
26-02-2026 15:46:01 146 1,400.0000 XLON xVqMJ3lxN6x
26-02-2026 15:45:02 95 1,401.0000 XLON xVqMJ3lxNRb
26-02-2026 15:45:02 139 1,401.0000 XLON xVqMJ3lxNRc
26-02-2026 15:45:02 144 1,401.0000 XLON xVqMJ3lxNRl
26-02-2026 15:45:02 213 1,402.0000 XLON xVqMJ3lxNRn
26-02-2026 15:43:17 162 1,402.0000 XLON xVqMJ3lxKEW
26-02-2026 15:42:21 196 1,403.0000 XLON xVqMJ3lxLlL
26-02-2026 15:42:17 101 1,404.0000 XLON xVqMJ3lxLfk
26-02-2026 15:42:17 169 1,405.0000 XLON xVqMJ3lxLfm
26-02-2026 15:42:17 388 1,406.0000 XLON xVqMJ3lxLfo
26-02-2026 15:41:15 460 1,406.0000 XLON xVqMJ3lxL0N
26-02-2026 15:40:35 727 1,405.0000 XLON xVqMJ3lxLSB
26-02-2026 15:35:56 140 1,394.0000 XLON xVqMJ3lxGiD
26-02-2026 15:34:41 28 1,394.0000 XLON xVqMJ3lxGDb
26-02-2026 15:34:41 112 1,394.0000 XLON xVqMJ3lxGDd
26-02-2026 15:34:30 205 1,395.0000 XLON xVqMJ3lxGBh
26-02-2026 15:33:36 148 1,396.0000 XLON xVqMJ3lxHWA
26-02-2026 15:32:40 138 1,394.0000 XLON xVqMJ3lxHuJ
26-02-2026 15:32:39 218 1,394.0000 XLON xVqMJ3lxHuR
26-02-2026 15:32:08 184 1,394.0000 XLON xVqMJ3lxH8P
26-02-2026 15:30:40 213 1,396.0000 XLON xVqMJ3lxU@r
26-02-2026 15:30:40 187 1,396.0000 XLON xVqMJ3lxU@u
26-02-2026 15:30:39 180 1,397.0000 XLON xVqMJ3lxU@5
26-02-2026 15:30:10 188 1,397.0000 XLON xVqMJ3lxU3p
26-02-2026 15:27:59 51 1,395.0000 XLON xVqMJ3lxVFh
26-02-2026 15:27:58 270 1,396.0000 XLON xVqMJ3lxVFt
26-02-2026 15:27:58 22 1,396.0000 XLON xVqMJ3lxVFv
26-02-2026 15:27:56 292 1,397.0000 XLON xVqMJ3lxVEo
26-02-2026 15:27:22 45 1,397.0000 XLON xVqMJ3lxVUO
26-02-2026 15:25:20 156 1,393.0000 XLON xVqMJ3lxTpe
26-02-2026 15:25:20 218 1,393.0000 XLON xVqMJ3lxTpl
26-02-2026 15:25:20 315 1,394.0000 XLON xVqMJ3lxTpn
26-02-2026 15:22:52 200 1,395.0000 XLON xVqMJ3lxRdI
26-02-2026 15:22:48 204 1,396.0000 XLON xVqMJ3lxRk@
26-02-2026 15:21:52 221 1,394.0000 XLON xVqMJ3lxOh5
26-02-2026 15:21:52 362 1,395.0000 XLON xVqMJ3lxOgi
26-02-2026 15:20:59 160 1,395.0000 XLON xVqMJ3lxODP
26-02-2026 15:20:59 124 1,395.0000 XLON xVqMJ3lxOCZ
26-02-2026 15:20:59 207 1,396.0000 XLON xVqMJ3lxOCb
26-02-2026 15:20:47 118 1,397.0000 XLON xVqMJ3lxON1
26-02-2026 15:20:47 102 1,397.0000 XLON xVqMJ3lxON3
26-02-2026 15:20:47 237 1,397.0000 XLON xVqMJ3lxON5
26-02-2026 15:15:46 186 1,391.0000 XLON xVqMJ3lx7tt
26-02-2026 15:15:45 34 1,392.0000 XLON xVqMJ3lx7su
26-02-2026 15:15:45 237 1,392.0000 XLON xVqMJ3lx7sw
26-02-2026 15:15:40 377 1,392.0000 XLON xVqMJ3lx7mF
26-02-2026 15:14:00 159 1,390.0000 XLON xVqMJ3lx4lV
26-02-2026 15:12:22 117 1,391.0000 XLON xVqMJ3lx5XI
26-02-2026 15:12:05 140 1,397.0000 XLON xVqMJ3lx5eV
26-02-2026 15:12:05 161 1,398.0000 XLON xVqMJ3lx5hb
26-02-2026 15:12:05 232 1,399.0000 XLON xVqMJ3lx5he
26-02-2026 15:11:25 206 1,399.0000 XLON xVqMJ3lx51r
26-02-2026 15:10:38 157 1,399.0000 XLON xVqMJ3lx5Iw
26-02-2026 15:09:51 148 1,398.0000 XLON xVqMJ3lx2sM
26-02-2026 15:09:50 410 1,398.0000 XLON xVqMJ3lx2nt
26-02-2026 15:09:50 137 1,398.0000 XLON xVqMJ3lx2nv
26-02-2026 15:07:56 156 1,399.0000 XLON xVqMJ3lx3th
26-02-2026 15:06:15 237 1,401.0000 XLON xVqMJ3lx3PG
26-02-2026 15:06:15 293 1,402.0000 XLON xVqMJ3lx3PI
26-02-2026 15:05:50 341 1,402.0000 XLON xVqMJ3lx0Zn
26-02-2026 15:04:15 115 1,403.0000 XLON xVqMJ3lx09A
26-02-2026 15:03:38 115 1,404.0000 XLON xVqMJ3lx0Uk
26-02-2026 15:03:18 203 1,407.0000 XLON xVqMJ3lx1ZF
26-02-2026 15:03:18 473 1,408.0000 XLON xVqMJ3lx1ZJ
26-02-2026 15:03:18 223 1,409.0000 XLON xVqMJ3lx1ZL
26-02-2026 15:01:42 282 1,406.0000 XLON xVqMJ3lx1TY
26-02-2026 14:59:54 93 1,405.0000 XLON xVqMJ3lxEHa
26-02-2026 14:59:25 107 1,404.0000 XLON xVqMJ3lxFdz
26-02-2026 14:59:14 157 1,405.0000 XLON xVqMJ3lxFYa
26-02-2026 14:58:31 140 1,397.0000 XLON xVqMJ3lxFmN
26-02-2026 14:58:28 204 1,398.0000 XLON xVqMJ3lxFpO
26-02-2026 14:57:50 220 1,397.0000 XLON xVqMJ3lxF21
26-02-2026 14:57:50 238 1,398.0000 XLON xVqMJ3lxF23
26-02-2026 14:55:52 124 1,402.0000 XLON xVqMJ3lxCsr
26-02-2026 14:55:39 208 1,403.0000 XLON xVqMJ3lxCpU
26-02-2026 14:55:39 190 1,404.0000 XLON xVqMJ3lxCox
26-02-2026 14:55:39 270 1,404.0000 XLON xVqMJ3lxCoz
26-02-2026 14:53:33 180 1,396.0000 XLON xVqMJ3lxDr7
26-02-2026 14:53:33 94 1,397.0000 XLON xVqMJ3lxDrC
26-02-2026 14:53:18 158 1,398.0000 XLON xVqMJ3lxDoX
26-02-2026 14:53:18 136 1,399.0000 XLON xVqMJ3lxDoZ
26-02-2026 14:52:12 190 1,395.0000 XLON xVqMJ3lxDLa
26-02-2026 14:52:12 181 1,394.0000 XLON xVqMJ3lxDLW
26-02-2026 14:52:12 224 1,395.0000 XLON xVqMJ3lxDLY
26-02-2026 14:50:50 205 1,391.0000 XLON xVqMJ3lxAsS
26-02-2026 14:50:50 152 1,392.0000 XLON xVqMJ3lxAnZ
26-02-2026 14:47:56 111 1,391.0000 XLON xVqMJ3lxBxw
26-02-2026 14:47:56 202 1,392.0000 XLON xVqMJ3lxBx0
26-02-2026 14:47:56 450 1,393.0000 XLON xVqMJ3lxBx2
26-02-2026 14:46:30 317 1,391.0000 XLON xVqMJ3lx8q3
26-02-2026 14:45:06 105 1,385.0000 XLON xVqMJ3lx9nv
26-02-2026 14:45:06 184 1,385.0000 XLON xVqMJ3lx9nx
26-02-2026 14:43:59 213 1,386.0000 XLON xVqMJ3lx9Sf
26-02-2026 14:43:57 173 1,387.0000 XLON xVqMJ3lx9SB
26-02-2026 14:43:13 218 1,388.0000 XLON xVqMJ3lqsqS
26-02-2026 14:43:09 314 1,389.0000 XLON xVqMJ3lqsno
26-02-2026 14:40:45 287 1,387.0000 XLON xVqMJ3lqtI4
26-02-2026 14:40:45 323 1,388.0000 XLON xVqMJ3lqtIE
26-02-2026 14:40:13 160 1,389.0000 XLON xVqMJ3lqqkn
26-02-2026 14:40:13 188 1,389.0000 XLON xVqMJ3lqqkp
26-02-2026 14:38:00 103 1,386.0000 XLON xVqMJ3lqrv2
26-02-2026 14:37:59 185 1,386.0000 XLON xVqMJ3lqrxz
26-02-2026 14:37:59 226 1,387.0000 XLON xVqMJ3lqrx$
26-02-2026 14:37:40 268 1,387.0000 XLON xVqMJ3lqr2v
26-02-2026 14:35:57 103 1,385.0000 XLON xVqMJ3lqoxV
26-02-2026 14:35:55 153 1,386.0000 XLON xVqMJ3lqo5B
26-02-2026 14:35:52 147 1,386.0000 XLON xVqMJ3lqo4V
26-02-2026 14:35:21 131 1,387.0000 XLON xVqMJ3lqoR7
26-02-2026 14:35:21 190 1,388.0000 XLON xVqMJ3lqoR9
26-02-2026 14:35:02 151 1,389.0000 XLON xVqMJ3lqpgq
26-02-2026 14:34:05 100 1,389.0000 XLON xVqMJ3lqpV0
26-02-2026 14:34:05 148 1,390.0000 XLON xVqMJ3lqpV2
26-02-2026 14:34:03 149 1,391.0000 XLON xVqMJ3lqpU$
26-02-2026 14:34:03 217 1,392.0000 XLON xVqMJ3lqpU1
26-02-2026 14:33:32 168 1,393.0000 XLON xVqMJ3lqmey
26-02-2026 14:33:01 27 1,391.0000 XLON xVqMJ3lqmvF
26-02-2026 14:33:01 197 1,392.0000 XLON xVqMJ3lqmvH
26-02-2026 14:32:40 451 1,393.0000 XLON xVqMJ3lqmDd
26-02-2026 14:30:50 206 1,392.0000 XLON xVqMJ3lqn9t
26-02-2026 14:30:36 184 1,393.0000 XLON xVqMJ3lqnHy
26-02-2026 14:29:24 110 1,395.0000 XLON xVqMJ3lq@xM
26-02-2026 14:29:24 163 1,396.0000 XLON xVqMJ3lq@xO
26-02-2026 14:28:56 198 1,397.0000 XLON xVqMJ3lq@EZ
26-02-2026 14:26:57 196 1,395.0000 XLON xVqMJ3lq$op
26-02-2026 14:26:57 134 1,394.0000 XLON xVqMJ3lq$on
26-02-2026 14:24:53 201 1,396.0000 XLON xVqMJ3lq$On
26-02-2026 14:24:53 289 1,397.0000 XLON xVqMJ3lq$Op
26-02-2026 14:23:00 162 1,398.0000 XLON xVqMJ3lqywV
26-02-2026 14:21:54 157 1,392.0000 XLON xVqMJ3lqyM$
26-02-2026 14:20:20 157 1,392.0000 XLON xVqMJ3lqzfN
26-02-2026 14:20:16 226 1,393.0000 XLON xVqMJ3lqzhc
26-02-2026 14:19:27 315 1,394.0000 XLON xVqMJ3lqzva
26-02-2026 14:16:53 179 1,398.0000 XLON xVqMJ3lqwrz
26-02-2026 14:16:53 209 1,399.0000 XLON xVqMJ3lqwr$
26-02-2026 14:15:44 100 1,400.0000 XLON xVqMJ3lqw53
26-02-2026 14:15:44 148 1,401.0000 XLON xVqMJ3lqw55
26-02-2026 14:14:48 135 1,398.0000 XLON xVqMJ3lqwAf
26-02-2026 14:13:10 151 1,398.0000 XLON xVqMJ3lqxYt
26-02-2026 14:12:23 66 1,398.0000 XLON xVqMJ3lqxpU
26-02-2026 14:11:55 198 1,399.0000 XLON xVqMJ3lqxxB
26-02-2026 14:10:13 92 1,398.0000 XLON xVqMJ3lqxTL
26-02-2026 14:10:13 163 1,399.0000 XLON xVqMJ3lqxTU
26-02-2026 14:10:13 236 1,400.0000 XLON xVqMJ3lqxSW
26-02-2026 14:07:23 131 1,402.0000 XLON xVqMJ3lquLh
26-02-2026 14:06:53 138 1,402.0000 XLON xVqMJ3lquIH
26-02-2026 14:05:17 134 1,404.0000 XLON xVqMJ3lqvrE
26-02-2026 14:04:32 157 1,407.0000 XLON xVqMJ3lqvuw
26-02-2026 14:04:32 217 1,408.0000 XLON xVqMJ3lqvuy
26-02-2026 14:02:26 93 1,407.0000 XLON xVqMJ3lqchM
26-02-2026 14:02:13 154 1,408.0000 XLON xVqMJ3lqct7
26-02-2026 14:01:03 183 1,412.0000 XLON xVqMJ3lqcDA
26-02-2026 14:00:14 220 1,412.0000 XLON xVqMJ3lqcHo
26-02-2026 13:59:29 142 1,413.0000 XLON xVqMJ3lqddH
26-02-2026 13:58:05 100 1,411.0000 XLON xVqMJ3lqdvw
26-02-2026 13:57:18 143 1,411.0000 XLON xVqMJ3lqdER
26-02-2026 13:56:12 98 1,406.0000 XLON xVqMJ3lqdQS
26-02-2026 13:56:12 144 1,407.0000 XLON xVqMJ3lqabW
26-02-2026 13:54:28 95 1,404.0000 XLON xVqMJ3lqawW
26-02-2026 13:53:35 141 1,404.0000 XLON xVqMJ3lqaAQ
26-02-2026 13:53:02 136 1,397.0000 XLON xVqMJ3lqaT4
26-02-2026 13:53:01 198 1,398.0000 XLON xVqMJ3lqaTR
26-02-2026 13:51:12 138 1,393.0000 XLON xVqMJ3lqbsC
26-02-2026 13:49:18 114 1,390.0000 XLON xVqMJ3lqbNr
26-02-2026 13:47:37 174 1,382.0000 XLON xVqMJ3lqYhD
26-02-2026 13:46:13 117 1,387.0000 XLON xVqMJ3lqY6g
26-02-2026 13:46:13 139 1,386.0000 XLON xVqMJ3lqY6n
26-02-2026 13:46:13 138 1,387.0000 XLON xVqMJ3lqY6p
26-02-2026 13:44:03 3 1,383.0000 XLON xVqMJ3lqZZz
26-02-2026 13:43:33 162 1,384.0000 XLON xVqMJ3lqZhP
26-02-2026 13:42:02 95 1,388.0000 XLON xVqMJ3lqZC9
26-02-2026 13:42:02 125 1,388.0000 XLON xVqMJ3lqZCM
26-02-2026 13:40:32 293 1,389.0000 XLON xVqMJ3lqWYY
26-02-2026 13:40:32 204 1,388.0000 XLON xVqMJ3lqWZU
26-02-2026 13:39:16 168 1,389.0000 XLON xVqMJ3lqW@2
26-02-2026 13:39:16 107 1,391.0000 XLON xVqMJ3lqW@A
26-02-2026 13:39:16 179 1,392.0000 XLON xVqMJ3lqW@L
26-02-2026 13:36:13 32 1,384.0000 XLON xVqMJ3lqX1n
26-02-2026 13:36:13 226 1,384.0000 XLON xVqMJ3lqX1p
26-02-2026 13:31:13 213 1,382.0000 XLON xVqMJ3lqlvq
26-02-2026 13:31:13 47 1,380.0000 XLON xVqMJ3lqlvw
26-02-2026 13:31:13 77 1,380.0000 XLON xVqMJ3lqlvy
26-02-2026 13:31:13 213 1,381.0000 XLON xVqMJ3lqlv@
26-02-2026 13:29:27 172 1,382.0000 XLON xVqMJ3lqlRb
26-02-2026 13:26:32 130 1,388.0000 XLON xVqMJ3lqiC3
26-02-2026 13:26:32 121 1,388.0000 XLON xVqMJ3lqiC6
26-02-2026 13:26:14 176 1,389.0000 XLON xVqMJ3lqiBu
26-02-2026 13:23:36 122 1,388.0000 XLON xVqMJ3lqj7z
26-02-2026 13:23:36 196 1,388.0000 XLON xVqMJ3lqj70
26-02-2026 13:23:22 159 1,389.0000 XLON xVqMJ3lqj20
26-02-2026 13:18:42 93 1,390.0000 XLON xVqMJ3lqhfd
26-02-2026 13:18:42 136 1,391.0000 XLON xVqMJ3lqhff
26-02-2026 13:16:13 92 1,391.0000 XLON xVqMJ3lqeWx
26-02-2026 13:16:13 138 1,392.0000 XLON xVqMJ3lqeW$
26-02-2026 13:16:13 126 1,392.0000 XLON xVqMJ3lqeW4
26-02-2026 13:13:40 142 1,395.0000 XLON xVqMJ3lqeNI
26-02-2026 13:11:40 107 1,393.0000 XLON xVqMJ3lqfzp
26-02-2026 13:11:36 175 1,392.0000 XLON xVqMJ3lqfyo
26-02-2026 13:08:46 219 1,398.0000 XLON xVqMJ3lqfQC
26-02-2026 13:07:40 125 1,400.0000 XLON xVqMJ3lqMrk
26-02-2026 13:05:31 190 1,401.0000 XLON xVqMJ3lqMAc
26-02-2026 13:04:59 170 1,402.0000 XLON xVqMJ3lqMTo
26-02-2026 13:01:30 180 1,402.0000 XLON xVqMJ3lqNPZ
26-02-2026 13:01:29 259 1,403.0000 XLON xVqMJ3lqNP4
26-02-2026 12:56:53 90 1,397.0000 XLON xVqMJ3lqLkj
26-02-2026 12:55:55 127 1,394.0000 XLON xVqMJ3lqLue
26-02-2026 12:55:55 184 1,395.0000 XLON xVqMJ3lqLug
26-02-2026 12:53:52 173 1,392.0000 XLON xVqMJ3lqLPG
26-02-2026 12:51:04 95 1,385.0000 XLON xVqMJ3lqIFq
26-02-2026 12:50:09 94 1,388.0000 XLON xVqMJ3lqIJC
26-02-2026 12:49:35 92 1,392.0000 XLON xVqMJ3lqJax
26-02-2026 12:48:43 167 1,392.0000 XLON xVqMJ3lqJeb
26-02-2026 12:48:43 113 1,391.0000 XLON xVqMJ3lqJeZ
26-02-2026 12:46:13 46 1,394.0000 XLON xVqMJ3lqJKl
26-02-2026 12:46:13 49 1,394.0000 XLON xVqMJ3lqJKn
26-02-2026 12:46:13 139 1,395.0000 XLON xVqMJ3lqJKp
26-02-2026 12:43:33 140 1,398.0000 XLON xVqMJ3lqG5r
26-02-2026 12:43:33 203 1,399.0000 XLON xVqMJ3lqG5t
26-02-2026 12:40:13 133 1,399.0000 XLON xVqMJ3lqHqG
26-02-2026 12:40:13 195 1,400.0000 XLON xVqMJ3lqHqI
26-02-2026 12:36:06 103 1,405.0000 XLON xVqMJ3lqUYt
26-02-2026 12:35:20 236 1,408.0000 XLON xVqMJ3lqUtG
26-02-2026 12:35:20 339 1,409.0000 XLON xVqMJ3lqUtI
26-02-2026 12:31:03 100 1,401.0000 XLON xVqMJ3lqVjR
26-02-2026 12:30:14 98 1,403.0000 XLON xVqMJ3lqVn6
26-02-2026 12:30:14 143 1,404.0000 XLON xVqMJ3lqVn8
26-02-2026 12:27:46 166 1,406.0000 XLON xVqMJ3lqVV8
26-02-2026 12:25:59 179 1,405.0000 XLON xVqMJ3lqS0$
26-02-2026 12:23:49 132 1,404.0000 XLON xVqMJ3lqTfa
26-02-2026 12:23:49 192 1,405.0000 XLON xVqMJ3lqTfc
26-02-2026 12:20:59 124 1,407.0000 XLON xVqMJ3lqTB8
26-02-2026 12:19:58 179 1,408.0000 XLON xVqMJ3lqTOa
26-02-2026 12:17:55 90 1,414.0000 XLON xVqMJ3lqQwN
26-02-2026 12:17:02 92 1,416.0000 XLON xVqMJ3lqQFM
26-02-2026 12:16:02 122 1,415.0000 XLON xVqMJ3lqQV6
26-02-2026 12:15:52 179 1,416.0000 XLON xVqMJ3lqQRP
26-02-2026 12:13:21 100 1,419.0000 XLON xVqMJ3lqRCn
26-02-2026 12:12:11 100 1,422.0000 XLON xVqMJ3lqRVp
26-02-2026 12:11:47 98 1,422.0000 XLON xVqMJ3lqOXc
26-02-2026 12:11:47 143 1,423.0000 XLON xVqMJ3lqOXe
26-02-2026 12:10:48 202 1,423.0000 XLON xVqMJ3lqOpa
26-02-2026 12:07:47 132 1,400.0000 XLON xVqMJ3lqPik
26-02-2026 12:07:24 134 1,402.0000 XLON xVqMJ3lqPrn
26-02-2026 12:05:34 155 1,401.0000 XLON xVqMJ3lqPB1
26-02-2026 12:05:32 224 1,402.0000 XLON xVqMJ3lqPBB
26-02-2026 12:02:00 128 1,402.0000 XLON xVqMJ3lq6U$
26-02-2026 12:01:49 95 1,403.0000 XLON xVqMJ3lq6Qw
26-02-2026 12:00:15 212 1,401.0000 XLON xVqMJ3lq7zM
26-02-2026 11:59:22 169 1,401.0000 XLON xVqMJ3lq7Ak
26-02-2026 11:56:36 96 1,396.0000 XLON xVqMJ3lq45M
26-02-2026 11:55:15 165 1,395.0000 XLON xVqMJ3lq4TW
26-02-2026 11:55:13 143 1,395.0000 XLON xVqMJ3lq4Tk
26-02-2026 11:52:03 175 1,390.0000 XLON xVqMJ3lq5Du
26-02-2026 11:51:53 247 1,391.0000 XLON xVqMJ3lq58b
26-02-2026 11:50:12 317 1,390.0000 XLON xVqMJ3lq2kX
26-02-2026 11:46:10 96 1,379.0000 XLON xVqMJ3lq3lA
26-02-2026 11:45:31 97 1,379.0000 XLON xVqMJ3lq3zD
26-02-2026 11:44:07 155 1,378.0000 XLON xVqMJ3lq3EF
26-02-2026 11:44:07 225 1,379.0000 XLON xVqMJ3lq3EH
26-02-2026 11:41:02 112 1,369.0000 XLON xVqMJ3lq0$L
26-02-2026 11:41:02 167 1,370.0000 XLON xVqMJ3lq0$N
26-02-2026 11:38:22 202 1,371.0000 XLON xVqMJ3lq1X4
26-02-2026 11:36:02 180 1,373.0000 XLON xVqMJ3lq1FZ
26-02-2026 11:34:22 178 1,372.0000 XLON xVqMJ3lq1QJ
26-02-2026 11:32:39 112 1,378.0000 XLON xVqMJ3lqE13
26-02-2026 11:32:33 159 1,379.0000 XLON xVqMJ3lqE3v
26-02-2026 11:29:53 130 1,387.0000 XLON xVqMJ3lqF$J
26-02-2026 11:29:53 27 1,387.0000 XLON xVqMJ3lqF$L
26-02-2026 11:28:21 158 1,392.0000 XLON xVqMJ3lqFNI
26-02-2026 11:26:46 158 1,388.0000 XLON xVqMJ3lqCnH
26-02-2026 11:24:46 158 1,388.0000 XLON xVqMJ3lqDbx
26-02-2026 11:22:58 170 1,387.0000 XLON xVqMJ3lqDu6
26-02-2026 11:21:34 190 1,389.0000 XLON xVqMJ3lqDAd
26-02-2026 11:19:14 93 1,386.0000 XLON xVqMJ3lqAhN
26-02-2026 11:19:14 137 1,387.0000 XLON xVqMJ3lqAhP
26-02-2026 11:17:20 103 1,376.0000 XLON xVqMJ3lqAAx
26-02-2026 11:17:01 133 1,377.0000 XLON xVqMJ3lqAMQ
26-02-2026 11:14:58 181 1,380.0000 XLON xVqMJ3lqB$z
26-02-2026 11:13:10 91 1,382.0000 XLON xVqMJ3lqBSX
26-02-2026 11:12:15 172 1,383.0000 XLON xVqMJ3lq8Zn
26-02-2026 11:10:23 101 1,382.0000 XLON xVqMJ3lq83X
26-02-2026 11:09:56 103 1,382.0000 XLON xVqMJ3lq8BQ
26-02-2026 11:09:56 137 1,383.0000 XLON xVqMJ3lq8BS
26-02-2026 11:07:41 176 1,384.0000 XLON xVqMJ3lq9xn
26-02-2026 11:05:28 110 1,386.0000 XLON xVqMJ3lrsfG
26-02-2026 11:05:02 158 1,386.0000 XLON xVqMJ3lrspT
26-02-2026 11:03:00 188 1,387.0000 XLON xVqMJ3lrtcd
26-02-2026 11:00:36 96 1,383.0000 XLON xVqMJ3lrt9N
26-02-2026 10:59:44 96 1,384.0000 XLON xVqMJ3lrtOy
26-02-2026 10:59:16 181 1,385.0000 XLON xVqMJ3lrqXU
26-02-2026 10:58:06 12 1,384.0000 XLON xVqMJ3lrqu5
26-02-2026 10:57:37 175 1,393.0000 XLON xVqMJ3lrq2A
26-02-2026 10:57:37 24 1,393.0000 XLON xVqMJ3lrq2C
26-02-2026 10:55:33 99 1,395.0000 XLON xVqMJ3lrrk$
26-02-2026 10:54:28 100 1,392.0000 XLON xVqMJ3lrr1w
26-02-2026 10:53:45 100 1,393.0000 XLON xVqMJ3lrrLt
26-02-2026 10:53:03 95 1,395.0000 XLON xVqMJ3lrrPC
26-02-2026 10:50:40 164 1,400.0000 XLON xVqMJ3lroCB
26-02-2026 10:50:40 153 1,401.0000 XLON xVqMJ3lroCE
26-02-2026 10:50:12 148 1,400.0000 XLON xVqMJ3lroMa
26-02-2026 10:50:12 215 1,401.0000 XLON xVqMJ3lroMc
26-02-2026 10:50:07 213 1,406.0000 XLON xVqMJ3lroH4
26-02-2026 10:50:07 54 1,406.0000 XLON xVqMJ3lroHA
26-02-2026 10:50:07 54 1,406.0000 XLON xVqMJ3lroHC
26-02-2026 10:50:07 27 1,406.0000 XLON xVqMJ3lroHE
26-02-2026 10:41:11 137 1,385.0000 XLON xVqMJ3lrnK9
26-02-2026 10:41:11 200 1,386.0000 XLON xVqMJ3lrnKB
26-02-2026 10:38:11 168 1,393.0000 XLON xVqMJ3lr@0U
26-02-2026 10:36:23 168 1,387.0000 XLON xVqMJ3lr$Yx
26-02-2026 10:34:10 168 1,387.0000 XLON xVqMJ3lr$Lq
26-02-2026 10:32:36 166 1,383.0000 XLON xVqMJ3lrygD
26-02-2026 10:30:34 82 1,388.0000 XLON xVqMJ3lryHA
26-02-2026 10:30:34 144 1,389.0000 XLON xVqMJ3lryHL
26-02-2026 10:29:42 212 1,390.0000 XLON xVqMJ3lrzYX
26-02-2026 10:28:47 278 1,390.0000 XLON xVqMJ3lrz5z
26-02-2026 10:23:50 96 1,387.0000 XLON xVqMJ3lrxcX
26-02-2026 10:23:08 101 1,388.0000 XLON xVqMJ3lrxlG
26-02-2026 10:21:52 104 1,391.0000 XLON xVqMJ3lrx47
26-02-2026 10:21:02 105 1,391.0000 XLON xVqMJ3lrxAT
26-02-2026 10:20:31 104 1,394.0000 XLON xVqMJ3lrxOv
26-02-2026 10:20:31 170 1,395.0000 XLON xVqMJ3lrxOx
26-02-2026 10:18:09 138 1,393.0000 XLON xVqMJ3lruVt
26-02-2026 10:17:39 143 1,393.0000 XLON xVqMJ3lrvj1
26-02-2026 10:15:41 102 1,385.0000 XLON xVqMJ3lrvST
26-02-2026 10:15:41 151 1,386.0000 XLON xVqMJ3lrvSV
26-02-2026 10:13:42 110 1,389.0000 XLON xVqMJ3lrc6U
26-02-2026 10:13:42 179 1,391.0000 XLON xVqMJ3lrc1b
26-02-2026 10:11:36 24 1,387.0000 XLON xVqMJ3lrdev
26-02-2026 10:11:22 190 1,388.0000 XLON xVqMJ3lrdsG
26-02-2026 10:09:20 109 1,389.0000 XLON xVqMJ3lrdOx
26-02-2026 10:09:20 185 1,390.0000 XLON xVqMJ3lrdO2
26-02-2026 10:07:03 117 1,394.0000 XLON xVqMJ3lraEz
26-02-2026 10:06:22 141 1,395.0000 XLON xVqMJ3lraVm
26-02-2026 10:05:06 92 1,400.0000 XLON xVqMJ3lrbox
26-02-2026 10:04:46 120 1,401.0000 XLON xVqMJ3lrb5W
26-02-2026 10:04:36 174 1,402.0000 XLON xVqMJ3lrb1v
26-02-2026 10:01:45 204 1,403.0000 XLON xVqMJ3lrYwK
26-02-2026 10:01:43 135 1,403.0000 XLON xVqMJ3lrY5o
26-02-2026 10:00:53 123 1,404.0000 XLON xVqMJ3lrYMM
26-02-2026 09:59:29 152 1,400.0000 XLON xVqMJ3lrZg8
26-02-2026 09:56:48 198 1,405.0000 XLON xVqMJ3lrWlN
26-02-2026 09:54:45 91 1,403.0000 XLON xVqMJ3lrX$v
26-02-2026 09:54:19 190 1,406.0000 XLON xVqMJ3lrXFY
26-02-2026 09:52:01 93 1,410.0000 XLON xVqMJ3lrlv2
26-02-2026 09:51:10 187 1,413.0000 XLON xVqMJ3lrik1
26-02-2026 09:49:28 93 1,409.0000 XLON xVqMJ3lrjxt
26-02-2026 09:48:15 96 1,405.0000 XLON xVqMJ3lrghH
26-02-2026 09:47:35 107 1,413.0000 XLON xVqMJ3lrgBG
26-02-2026 09:47:35 195 1,414.0000 XLON xVqMJ3lrgBI
26-02-2026 09:45:07 104 1,410.0000 XLON xVqMJ3lrem9
26-02-2026 09:43:59 97 1,409.0000 XLON xVqMJ3lrfaq
26-02-2026 09:43:43 184 1,411.0000 XLON xVqMJ3lrfez
26-02-2026 09:42:42 136 1,411.0000 XLON xVqMJ3lrfC9
26-02-2026 09:41:27 108 1,407.0000 XLON xVqMJ3lrMwO
26-02-2026 09:39:28 107 1,392.0000 XLON xVqMJ3lrNDe
26-02-2026 09:39:10 104 1,394.0000 XLON xVqMJ3lrNMP
26-02-2026 09:37:59 90 1,395.0000 XLON xVqMJ3lrK3r
26-02-2026 09:37:12 173 1,396.0000 XLON xVqMJ3lrKSU
26-02-2026 09:35:36 99 1,397.0000 XLON xVqMJ3lrLLz
26-02-2026 09:35:00 164 1,396.0000 XLON xVqMJ3lrIle
26-02-2026 09:32:27 17 1,397.0000 XLON xVqMJ3lrJ7L
26-02-2026 09:32:26 181 1,398.0000 XLON xVqMJ3lrJ6e
26-02-2026 09:30:33 91 1,400.0000 XLON xVqMJ3lrGx@
26-02-2026 09:29:57 90 1,389.0000 XLON xVqMJ3lrGTN
26-02-2026 09:28:46 103 1,392.0000 XLON xVqMJ3lrHm2
26-02-2026 09:27:47 132 1,394.0000 XLON xVqMJ3lrHE8
26-02-2026 09:27:44 145 1,395.0000 XLON xVqMJ3lrH8X
26-02-2026 09:27:43 158 1,396.0000 XLON xVqMJ3lrH8J
26-02-2026 09:23:51 200 1,384.0000 XLON xVqMJ3lrVkR
26-02-2026 09:22:23 105 1,374.0000 XLON xVqMJ3lrVHZ
26-02-2026 09:21:30 105 1,375.0000 XLON xVqMJ3lrSqo
26-02-2026 09:20:34 209 1,373.0000 XLON xVqMJ3lrS7B
26-02-2026 09:18:19 124 1,369.0000 XLON xVqMJ3lrTqZ
26-02-2026 09:18:19 179 1,370.0000 XLON xVqMJ3lrTqb
26-02-2026 09:15:45 100 1,366.0000 XLON xVqMJ3lrQg3
26-02-2026 09:14:37 92 1,368.0000 XLON xVqMJ3lrQA9
26-02-2026 09:13:53 162 1,367.0000 XLON xVqMJ3lrRaP
26-02-2026 09:13:47 140 1,368.0000 XLON xVqMJ3lrRXY
26-02-2026 09:11:05 2 1,364.0000 XLON xVqMJ3lrRPJ
26-02-2026 09:11:05 195 1,365.0000 XLON xVqMJ3lrRPT
26-02-2026 09:09:51 98 1,363.0000 XLON xVqMJ3lrOzR
26-02-2026 09:08:38 116 1,365.0000 XLON xVqMJ3lrOLi
26-02-2026 09:08:09 160 1,375.0000 XLON xVqMJ3lrOPk
26-02-2026 09:06:26 95 1,373.0000 XLON xVqMJ3lrP0z
26-02-2026 09:06:26 153 1,374.0000 XLON xVqMJ3lrP0N
26-02-2026 09:04:43 101 1,372.0000 XLON xVqMJ3lr6pW
26-02-2026 09:04:42 127 1,373.0000 XLON xVqMJ3lr6$C
26-02-2026 09:03:15 107 1,368.0000 XLON xVqMJ3lr6Sw
26-02-2026 09:02:10 90 1,372.0000 XLON xVqMJ3lr7hK
26-02-2026 09:02:10 198 1,373.0000 XLON xVqMJ3lr7gY
26-02-2026 09:00:13 199 1,366.0000 XLON xVqMJ3lr4YQ
26-02-2026 08:58:33 111 1,362.0000 XLON xVqMJ3lr4BA
26-02-2026 08:56:56 98 1,361.0000 XLON xVqMJ3lr5ku
26-02-2026 08:56:53 122 1,362.0000 XLON xVqMJ3lr5kC
26-02-2026 08:55:03 103 1,371.0000 XLON xVqMJ3lr5Ap
26-02-2026 08:55:03 152 1,372.0000 XLON xVqMJ3lr5Ar
26-02-2026 08:55:01 167 1,374.0000 XLON xVqMJ3lr5AL
26-02-2026 08:54:43 241 1,375.0000 XLON xVqMJ3lr5G7
26-02-2026 08:53:35 129 1,366.0000 XLON xVqMJ3lr2iT
26-02-2026 08:52:26 103 1,370.0000 XLON xVqMJ3lr2vl
26-02-2026 08:52:26 153 1,371.0000 XLON xVqMJ3lr2vn
26-02-2026 08:50:16 129 1,368.0000 XLON xVqMJ3lr3ZO
26-02-2026 08:49:46 128 1,372.0000 XLON xVqMJ3lr3gw
26-02-2026 08:48:51 111 1,371.0000 XLON xVqMJ3lr3vT
26-02-2026 08:48:45 12 1,371.0000 XLON xVqMJ3lr3xU
26-02-2026 08:47:34 124 1,371.0000 XLON xVqMJ3lr3Q8
26-02-2026 08:46:20 124 1,377.0000 XLON xVqMJ3lr05y
26-02-2026 08:45:15 123 1,386.0000 XLON xVqMJ3lr0Ix
26-02-2026 08:44:34 151 1,398.0000 XLON xVqMJ3lr1g$
26-02-2026 08:44:08 142 1,399.0000 XLON xVqMJ3lr1xg
26-02-2026 08:42:14 145 1,397.0000 XLON xVqMJ3lrEk@
26-02-2026 08:42:13 143 1,398.0000 XLON xVqMJ3lrEk8
26-02-2026 08:42:08 208 1,399.0000 XLON xVqMJ3lrEeD
26-02-2026 08:39:11 117 1,387.0000 XLON xVqMJ3lrFf9
26-02-2026 08:39:05 188 1,386.0000 XLON xVqMJ3lrFhK
26-02-2026 08:37:34 177 1,388.0000 XLON xVqMJ3lrFNE
26-02-2026 08:37:20 180 1,391.0000 XLON xVqMJ3lrFJx
26-02-2026 08:35:23 176 1,386.0000 XLON xVqMJ3lrCDF
26-02-2026 08:35:23 179 1,387.0000 XLON xVqMJ3lrCFX
26-02-2026 08:34:03 121 1,368.0000 XLON xVqMJ3lrDr3
26-02-2026 08:34:03 174 1,369.0000 XLON xVqMJ3lrDr5
26-02-2026 08:31:29 147 1,369.0000 XLON xVqMJ3lrAyG
26-02-2026 08:30:30 154 1,384.0000 XLON xVqMJ3lrAIu
26-02-2026 08:29:44 140 1,379.0000 XLON xVqMJ3lrBiq
26-02-2026 08:29:04 93 1,381.0000 XLON xVqMJ3lrBwJ
26-02-2026 08:29:04 136 1,382.0000 XLON xVqMJ3lrBwL
26-02-2026 08:27:33 136 1,382.0000 XLON xVqMJ3lrBQX
26-02-2026 08:26:26 158 1,392.0000 XLON xVqMJ3lr8@k
26-02-2026 08:26:25 229 1,393.0000 XLON xVqMJ3lr8@r
26-02-2026 08:26:25 277 1,394.0000 XLON xVqMJ3lr8@t
26-02-2026 08:25:51 207 1,390.0000 XLON xVqMJ3lr83R
26-02-2026 08:25:35 382 1,384.0000 XLON xVqMJ3lr8Jj
26-02-2026 08:25:35 93 1,384.0000 XLON xVqMJ3lr8Jx
26-02-2026 08:19:14 202 1,355.0000 XLON xVqMJ3lstJ$
26-02-2026 08:19:12 155 1,359.0000 XLON xVqMJ3lstIg
26-02-2026 08:19:12 123 1,360.0000 XLON xVqMJ3lstIi
26-02-2026 08:16:51 189 1,358.0000 XLON xVqMJ3lsqSW
26-02-2026 08:15:47 190 1,362.0000 XLON xVqMJ3lsryu
26-02-2026 08:14:54 95 1,372.0000 XLON xVqMJ3lsocx
26-02-2026 08:14:18 94 1,378.0000 XLON xVqMJ3lsorH
26-02-2026 08:14:16 195 1,381.0000 XLON xVqMJ3lsoqJ
26-02-2026 08:12:49 96 1,395.0000 XLON xVqMJ3lsoK5
26-02-2026 08:12:49 140 1,396.0000 XLON xVqMJ3lsoK7
26-02-2026 08:11:41 155 1,400.0000 XLON xVqMJ3lspWJ
26-02-2026 08:11:36 221 1,401.0000 XLON xVqMJ3lspYp
26-02-2026 08:09:45 127 1,404.0000 XLON xVqMJ3lspMH
26-02-2026 08:09:45 163 1,405.0000 XLON xVqMJ3lspHW
26-02-2026 08:09:21 194 1,408.0000 XLON xVqMJ3lspOZ
26-02-2026 08:08:52 127 1,403.0000 XLON xVqMJ3lsmiK
26-02-2026 08:07:59 131 1,426.0000 XLON xVqMJ3lsmx0
26-02-2026 08:07:59 191 1,427.0000 XLON xVqMJ3lsmx2
26-02-2026 08:06:59 127 1,443.0000 XLON xVqMJ3lsmJ4
26-02-2026 08:06:40 121 1,445.0000 XLON xVqMJ3lsmU7
26-02-2026 08:06:40 175 1,446.0000 XLON xVqMJ3lsmUB
26-02-2026 08:06:30 92 1,449.0000 XLON xVqMJ3lsncD
26-02-2026 08:06:30 168 1,450.0000 XLON xVqMJ3lsncF
26-02-2026 08:06:27 239 1,451.0000 XLON xVqMJ3lsnWl
26-02-2026 08:06:01 163 1,464.0000 XLON xVqMJ3lsnr1
26-02-2026 08:06:01 153 1,465.0000 XLON xVqMJ3lsnr3
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760
/ +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations
+44 (0) 20 3892 4389 / +44 (0) 7795 896738
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKQLFLQLLZBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
Announcement