Picture of Glencore logo

GLEN Glencore News Story

0.000.00%
gb flag iconLast trade - 00:00
Basic MaterialsAdventurousLarge CapMomentum Trap

REG - Societe Generale SA Glencore PLC - Form 8.3 - Glencore plc

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nRSE9269Ra&default-theme=true

RNS Number : 9269R  Societe Generale SA  05 February 2026

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a)  Full name of discloser:                                                     SOCIETE GENERALE SA
 (b)  Owner or controller of interests and short positions disclosed, if
 different from 1(a):

        The naming of nominee or vehicle companies is insufficient.  For
 a trust, the trustee(s), settlor and beneficiaries must be named.
 (c)  Name of offeror/offeree in relation to whose relevant securities this       Glencore plc
 form relates:

        Use a separate form for each offeror/offeree
 (d)  If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e)  Date position held/dealing undertaken:                                      04/02/2026

        For an opening position disclosure, state the latest practicable
 date prior to the disclosure
 (f)   In addition to the company in 1(c) above, is the discloser making          Yes: Rio Tinto plc and Rio Tinto Limited
 disclosures in respect of any other party to the offer?

        If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                            Ordinary NPV
                                                                        Interests           Short positions

                                                                        Number       %      Number       %
 (1)  Relevant securities owned and/or controlled:                      117,511,442  1.00   27,173,910   0.23
 (2)  Cash-settled derivatives:                                         60,954,770   0.52   100,030,983  0.85

 (3)  Stock-settled derivatives (including options) and agreements to   30,827,463   0.26   27,227,463   0.23
 purchase/sell:
                                                                        209,293,675  1.78   154,432,356  1.32

 TOTAL:

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  GBP
 Ordinary NPV                Purchase       581,736               5.19
 Ordinary NPV                Purchase       1,013,927             5.19
 Ordinary NPV                Purchase       12,924                5.112
 Ordinary NPV                Purchase       22,526                5.2114
 Ordinary NPV                Purchase       4,899                 5.208
 Ordinary NPV                Purchase       217,518               5.23168
 Ordinary NPV                Purchase       6                     5.223
 Ordinary NPV                Purchase       32                    5.223
 Ordinary NPV                Purchase       446                   5.222
 Ordinary NPV                Purchase       747                   5.222
 Ordinary NPV                Purchase       857                   5.222
 Ordinary NPV                Purchase       882                   5.222
 Ordinary NPV                Purchase       1,265                 5.2
 Ordinary NPV                Purchase       1,427                 5.223
 Ordinary NPV                Purchase       3,085                 5.2
 Ordinary NPV                Purchase       4,350                 5.221
 Ordinary NPV                Purchase       4,350                 5.221
 Ordinary NPV                Purchase       4,350                 5.223
 Ordinary NPV                Purchase       4,350                 5.223
 Ordinary NPV                Purchase       4,605                 5.223
 Ordinary NPV                Purchase       12,750                5.223
 Ordinary NPV                Purchase       21,752                5.219
 Ordinary NPV                Purchase       21,752                5.222
 Ordinary NPV                Purchase       43,504                5.112
 Ordinary NPV                Purchase       4,350                 5.222
 Ordinary NPV                Purchase       50,728                5.1228
 Ordinary NPV                Purchase       119                   5.239
 Ordinary NPV                Purchase       235                   5.239
 Ordinary NPV                Purchase       317                   5.24
 Ordinary NPV                Purchase       321                   5.215
 Ordinary NPV                Purchase       351                   5.24
 Ordinary NPV                Purchase       434                   5.283
 Ordinary NPV                Purchase       491                   5.28
 Ordinary NPV                Purchase       498                   5.153
 Ordinary NPV                Purchase       720                   5.239
 Ordinary NPV                Purchase       730                   5.189
 Ordinary NPV                Purchase       750                   5.291
 Ordinary NPV                Purchase       891                   5.266
 Ordinary NPV                Purchase       1,077                 5.239
 Ordinary NPV                Purchase       2,313                 5.215
 Ordinary NPV                Purchase       6                     5.188
 Ordinary NPV                Purchase       20                    5.281
 Ordinary NPV                Purchase       25                    5.232
 Ordinary NPV                Purchase       50                    5.274
 Ordinary NPV                Purchase       72                    5.193
 Ordinary NPV                Purchase       80                    5.257
 Ordinary NPV                Purchase       80                    5.285
 Ordinary NPV                Purchase       112                   5.231
 Ordinary NPV                Purchase       138                   5.309
 Ordinary NPV                Purchase       146                   5.242
 Ordinary NPV                Purchase       173                   5.112
 Ordinary NPV                Purchase       178                   5.121
 Ordinary NPV                Purchase       179                   5.289
 Ordinary NPV                Purchase       185                   5.114
 Ordinary NPV                Purchase       186                   5.277
 Ordinary NPV                Purchase       191                   5.155
 Ordinary NPV                Purchase       216                   5.274
 Ordinary NPV                Purchase       222                   5.121
 Ordinary NPV                Purchase       227                   5.121
 Ordinary NPV                Purchase       231                   5.121
 Ordinary NPV                Purchase       238                   5.225
 Ordinary NPV                Purchase       240                   5.121
 Ordinary NPV                Purchase       244                   5.155
 Ordinary NPV                Purchase       245                   5.227
 Ordinary NPV                Purchase       259                   5.189
 Ordinary NPV                Purchase       261                   5.189
 Ordinary NPV                Purchase       261                   5.189
 Ordinary NPV                Purchase       284                   5.193
 Ordinary NPV                Purchase       334                   5.235
 Ordinary NPV                Purchase       335                   5.203
 Ordinary NPV                Purchase       336                   5.231
 Ordinary NPV                Purchase       339                   5.242
 Ordinary NPV                Purchase       349                   5.269
 Ordinary NPV                Purchase       352                   5.225
 Ordinary NPV                Purchase       355                   5.241
 Ordinary NPV                Purchase       357                   5.283
 Ordinary NPV                Purchase       359                   5.281
 Ordinary NPV                Purchase       361                   5.271
 Ordinary NPV                Purchase       366                   5.193
 Ordinary NPV                Purchase       372                   5.118
 Ordinary NPV                Purchase       381                   5.121
 Ordinary NPV                Purchase       393                   5.237
 Ordinary NPV                Purchase       399                   5.24
 Ordinary NPV                Purchase       406                   5.233
 Ordinary NPV                Purchase       413                   5.19
 Ordinary NPV                Purchase       415                   5.24
 Ordinary NPV                Purchase       418                   5.232
 Ordinary NPV                Purchase       426                   5.113
 Ordinary NPV                Purchase       436                   5.225
 Ordinary NPV                Purchase       440                   5.206
 Ordinary NPV                Purchase       440                   5.234
 Ordinary NPV                Purchase       441                   5.26
 Ordinary NPV                Purchase       442                   5.242
 Ordinary NPV                Purchase       444                   5.114
 Ordinary NPV                Purchase       444                   5.241
 Ordinary NPV                Purchase       456                   5.177
 Ordinary NPV                Purchase       462                   5.306
 Ordinary NPV                Purchase       480                   5.183
 Ordinary NPV                Purchase       482                   5.241
 Ordinary NPV                Purchase       483                   5.186
 Ordinary NPV                Purchase       490                   5.285
 Ordinary NPV                Purchase       496                   5.136
 Ordinary NPV                Purchase       501                   5.226
 Ordinary NPV                Purchase       501                   5.229
 Ordinary NPV                Purchase       507                   5.147
 Ordinary NPV                Purchase       515                   5.241
 Ordinary NPV                Purchase       516                   5.273
 Ordinary NPV                Purchase       521                   5.208
 Ordinary NPV                Purchase       522                   5.243
 Ordinary NPV                Purchase       533                   5.12
 Ordinary NPV                Purchase       534                   5.187
 Ordinary NPV                Purchase       534                   5.275
 Ordinary NPV                Purchase       536                   5.303
 Ordinary NPV                Purchase       537                   5.206
 Ordinary NPV                Purchase       542                   5.122
 Ordinary NPV                Purchase       552                   5.245
 Ordinary NPV                Purchase       559                   5.258
 Ordinary NPV                Purchase       562                   5.217
 Ordinary NPV                Purchase       589                   5.248
 Ordinary NPV                Purchase       589                   5.25
 Ordinary NPV                Purchase       590                   5.249
 Ordinary NPV                Purchase       592                   5.267
 Ordinary NPV                Purchase       596                   5.25
 Ordinary NPV                Purchase       597                   5.243
 Ordinary NPV                Purchase       598                   5.235
 Ordinary NPV                Purchase       607                   5.274
 Ordinary NPV                Purchase       614                   5.273
 Ordinary NPV                Purchase       618                   5.259
 Ordinary NPV                Purchase       620                   5.245
 Ordinary NPV                Purchase       621                   5.27
 Ordinary NPV                Purchase       627                   5.236
 Ordinary NPV                Purchase       627                   5.272
 Ordinary NPV                Purchase       632                   5.262
 Ordinary NPV                Purchase       640                   5.259
 Ordinary NPV                Purchase       644                   5.277
 Ordinary NPV                Purchase       647                   5.185
 Ordinary NPV                Purchase       647                   5.276
 Ordinary NPV                Purchase       662                   5.236
 Ordinary NPV                Purchase       667                   5.111
 Ordinary NPV                Purchase       679                   5.263
 Ordinary NPV                Purchase       682                   5.192
 Ordinary NPV                Purchase       690                   5.114
 Ordinary NPV                Purchase       713                   5.157
 Ordinary NPV                Purchase       714                   5.191
 Ordinary NPV                Purchase       714                   5.273
 Ordinary NPV                Purchase       725                   5.191
 Ordinary NPV                Purchase       740                   5.261
 Ordinary NPV                Purchase       748                   5.28
 Ordinary NPV                Purchase       760                   5.285
 Ordinary NPV                Purchase       771                   5.187
 Ordinary NPV                Purchase       782                   5.257
 Ordinary NPV                Purchase       791                   5.277
 Ordinary NPV                Purchase       802                   5.277
 Ordinary NPV                Purchase       808                   5.309
 Ordinary NPV                Purchase       812                   5.236
 Ordinary NPV                Purchase       815                   5.235
 Ordinary NPV                Purchase       816                   5.146
 Ordinary NPV                Purchase       827                   5.247
 Ordinary NPV                Purchase       834                   5.147
 Ordinary NPV                Purchase       834                   5.275
 Ordinary NPV                Purchase       840                   5.15
 Ordinary NPV                Purchase       847                   5.144
 Ordinary NPV                Purchase       847                   5.272
 Ordinary NPV                Purchase       848                   5.153
 Ordinary NPV                Purchase       851                   5.141
 Ordinary NPV                Purchase       852                   5.131
 Ordinary NPV                Purchase       859                   5.151
 Ordinary NPV                Purchase       864                   5.278
 Ordinary NPV                Purchase       864                   5.279
 Ordinary NPV                Purchase       866                   5.116
 Ordinary NPV                Purchase       870                   5.113
 Ordinary NPV                Purchase       874                   5.119
 Ordinary NPV                Purchase       882                   5.193
 Ordinary NPV                Purchase       882                   5.232
 Ordinary NPV                Purchase       885                   5.273
 Ordinary NPV                Purchase       895                   5.273
 Ordinary NPV                Purchase       897                   5.28
 Ordinary NPV                Purchase       898                   5.125
 Ordinary NPV                Purchase       899                   5.127
 Ordinary NPV                Purchase       900                   5.191
 Ordinary NPV                Purchase       906                   5.239
 Ordinary NPV                Purchase       908                   5.111
 Ordinary NPV                Purchase       908                   5.242
 Ordinary NPV                Purchase       909                   5.243
 Ordinary NPV                Purchase       910                   5.187
 Ordinary NPV                Purchase       911                   5.144
 Ordinary NPV                Purchase       911                   5.147
 Ordinary NPV                Purchase       932                   5.25
 Ordinary NPV                Purchase       940                   5.236
 Ordinary NPV                Purchase       951                   5.279
 Ordinary NPV                Purchase       953                   5.146
 Ordinary NPV                Purchase       954                   5.305
 Ordinary NPV                Purchase       966                   5.288
 Ordinary NPV                Purchase       970                   5.284
 Ordinary NPV                Purchase       976                   5.282
 Ordinary NPV                Purchase       978                   5.281
 Ordinary NPV                Purchase       1,064                 5.274
 Ordinary NPV                Purchase       1,089                 5.281
 Ordinary NPV                Purchase       1,170                 5.283
 Ordinary NPV                Purchase       1,213                 5.24
 Ordinary NPV                Purchase       1,298                 5.207
 Ordinary NPV                Purchase       1,380                 5.281
 Ordinary NPV                Purchase       1,480                 5.232
 Ordinary NPV                Purchase       1,728                 5.281
 Ordinary NPV                Purchase       1,781                 5.281
 Ordinary NPV                Purchase       1,794                 5.281
 Ordinary NPV                Purchase       1,933                 5.281
 Ordinary NPV                Purchase       2,250                 5.189
 Ordinary NPV                Purchase       2,263                 5.285
 Ordinary NPV                Purchase       2,327                 5.281
 Ordinary NPV                Purchase       2,544                 5.112
 Ordinary NPV                Purchase       2,560                 5.28
 Ordinary NPV                Purchase       2,586                 5.194
 Ordinary NPV                Purchase       2,586                 5.302
 Ordinary NPV                Purchase       2,930                 5.238
 Ordinary NPV                Purchase       2,954                 5.285
 Ordinary NPV                Purchase       4,020                 5.188
 Ordinary NPV                Purchase       453                   5.285
 Ordinary NPV                Purchase       496                   5.203
 Ordinary NPV                Purchase       595                   5.216
 Ordinary NPV                Purchase       611                   5.214
 Ordinary NPV                Purchase       805                   5.281
 Ordinary NPV                Purchase       1,373                 5.2395
 Ordinary NPV                Purchase       2,586                 5.143
 Ordinary NPV                Purchase       2,586                 5.18
 Ordinary NPV                Purchase       3,859                 5.288
 Ordinary NPV                Purchase       4,113                 5.154
 Ordinary NPV                Purchase       4,253                 5.269
 Ordinary NPV                Purchase       5,000                 5.272
 Ordinary NPV                Purchase       524                   5.1825
 Ordinary NPV                Purchase       24                    5.269
 Ordinary NPV                Purchase       126                   5.217
 Ordinary NPV                Purchase       265                   5.143
 Ordinary NPV                Purchase       271                   5.143
 Ordinary NPV                Purchase       363                   5.217
 Ordinary NPV                Purchase       409                   5.143
 Ordinary NPV                Purchase       569                   5.188
 Ordinary NPV                Purchase       634                   5.219
 Ordinary NPV                Purchase       650                   5.248
 Ordinary NPV                Purchase       710                   5.277
 Ordinary NPV                Purchase       714                   5.179
 Ordinary NPV                Purchase       720                   5.179
 Ordinary NPV                Purchase       720                   5.244
 Ordinary NPV                Purchase       833                   5.234
 Ordinary NPV                Purchase       855                   5.147
 Ordinary NPV                Purchase       868                   5.191
 Ordinary NPV                Purchase       1,071                 5.115
 Ordinary NPV                Purchase       1,071                 5.273
 Ordinary NPV                Purchase       1,160                 5.192
 Ordinary NPV                Purchase       1,170                 5.269
 Ordinary NPV                Purchase       4                     5.289
 Ordinary NPV                Purchase       6                     5.226
 Ordinary NPV                Purchase       98                    5.289
 Ordinary NPV                Purchase       193                   5.239
 Ordinary NPV                Purchase       263                   5.239
 Ordinary NPV                Purchase       328                   5.289
 Ordinary NPV                Purchase       425                   5.233
 Ordinary NPV                Purchase       445                   5.216
 Ordinary NPV                Purchase       476                   5.128
 Ordinary NPV                Purchase       476                   5.156
 Ordinary NPV                Purchase       476                   5.277
 Ordinary NPV                Purchase       595                   5.209
 Ordinary NPV                Purchase       776                   5.226
 Ordinary NPV                Purchase       830                   5.126
 Ordinary NPV                Purchase       1,190                 5.276
 Ordinary NPV                Purchase       1,433                 5.182
 Ordinary NPV                Purchase       3,433                 5.245
 Ordinary NPV                Purchase       2                     5.143
 Ordinary NPV                Purchase       3                     5.189
 Ordinary NPV                Purchase       100                   5.244
 Ordinary NPV                Purchase       103                   5.244
 Ordinary NPV                Purchase       118                   5.175
 Ordinary NPV                Purchase       129                   5.245
 Ordinary NPV                Purchase       352                   5.305
 Ordinary NPV                Purchase       440                   5.25
 Ordinary NPV                Purchase       467                   5.268
 Ordinary NPV                Purchase       473                   5.287
 Ordinary NPV                Purchase       509                   5.237
 Ordinary NPV                Purchase       538                   5.286
 Ordinary NPV                Purchase       540                   5.294
 Ordinary NPV                Purchase       545                   5.302
 Ordinary NPV                Purchase       560                   5.116
 Ordinary NPV                Purchase       562                   5.286
 Ordinary NPV                Purchase       578                   5.167
 Ordinary NPV                Purchase       620                   5.116
 Ordinary NPV                Purchase       638                   5.268
 Ordinary NPV                Purchase       668                   5.25
 Ordinary NPV                Purchase       705                   5.237
 Ordinary NPV                Purchase       724                   5.143
 Ordinary NPV                Purchase       739                   5.116
 Ordinary NPV                Purchase       750                   5.305
 Ordinary NPV                Purchase       761                   5.245
 Ordinary NPV                Purchase       781                   5.143
 Ordinary NPV                Purchase       825                   5.232
 Ordinary NPV                Purchase       838                   5.249
 Ordinary NPV                Purchase       882                   5.272
 Ordinary NPV                Purchase       882                   5.294
 Ordinary NPV                Purchase       972                   5.195
 Ordinary NPV                Purchase       972                   5.205
 Ordinary NPV                Purchase       972                   5.227
 Ordinary NPV                Purchase       972                   5.245
 Ordinary NPV                Purchase       1,008                 5.175
 Ordinary NPV                Purchase       1,056                 5.287
 Ordinary NPV                Purchase       1,069                 5.28
 Ordinary NPV                Purchase       1,099                 5.296
 Ordinary NPV                Purchase       1,101                 5.285
 Ordinary NPV                Purchase       1,101                 5.288
 Ordinary NPV                Purchase       1,102                 5.282
 Ordinary NPV                Purchase       1,103                 5.271
 Ordinary NPV                Purchase       1,103                 5.272
 Ordinary NPV                Purchase       1,103                 5.273
 Ordinary NPV                Purchase       1,103                 5.274
 Ordinary NPV                Purchase       1,105                 5.272
 Ordinary NPV                Purchase       1,106                 5.258
 Ordinary NPV                Purchase       1,107                 5.261
 Ordinary NPV                Purchase       1,109                 5.243
 Ordinary NPV                Purchase       1,109                 5.248
 Ordinary NPV                Purchase       1,109                 5.249
 Ordinary NPV                Purchase       1,109                 5.25
 Ordinary NPV                Purchase       1,109                 5.253
 Ordinary NPV                Purchase       1,110                 5.243
 Ordinary NPV                Purchase       1,111                 5.242
 Ordinary NPV                Purchase       1,112                 5.236
 Ordinary NPV                Purchase       1,113                 5.228
 Ordinary NPV                Purchase       1,113                 5.232
 Ordinary NPV                Purchase       1,118                 5.205
 Ordinary NPV                Purchase       1,118                 5.284
 Ordinary NPV                Purchase       1,123                 5.19
 Ordinary NPV                Purchase       1,126                 5.176
 Ordinary NPV                Purchase       1,126                 5.289
 Ordinary NPV                Purchase       1,131                 5.153
 Ordinary NPV                Purchase       1,132                 5.151
 Ordinary NPV                Purchase       1,133                 5.142
 Ordinary NPV                Purchase       1,133                 5.147
 Ordinary NPV                Purchase       1,134                 5.141
 Ordinary NPV                Purchase       1,135                 5.139
 Ordinary NPV                Purchase       1,138                 5.122
 Ordinary NPV                Purchase       1,139                 5.116
 Ordinary NPV                Purchase       1,140                 5.111
 Ordinary NPV                Purchase       1,140                 5.113
 Ordinary NPV                Purchase       1,140                 5.117
 Ordinary NPV                Purchase       1,162                 5.167
 Ordinary NPV                Purchase       1,180                 5.123
 Ordinary NPV                Purchase       1,180                 5.125
 Ordinary NPV                Purchase       1,180                 5.143
 Ordinary NPV                Purchase       1,216                 5.281
 Ordinary NPV                Purchase       1,234                 5.232
 Ordinary NPV                Purchase       1,278                 5.204
 Ordinary NPV                Purchase       1,282                 5.253
 Ordinary NPV                Purchase       1,288                 5.245
 Ordinary NPV                Purchase       1,299                 5.2
 Ordinary NPV                Purchase       1,300                 5.116
 Ordinary NPV                Purchase       1,305                 5.2
 Ordinary NPV                Purchase       1,313                 5.15
 Ordinary NPV                Purchase       1,315                 5.274
 Ordinary NPV                Purchase       1,441                 5.287
 Ordinary NPV                Purchase       1,473                 5.179
 Ordinary NPV                Purchase       1,605                 5.116
 Ordinary NPV                Purchase       1,791                 5.302
 Ordinary NPV                Purchase       1,802                 5.253
 Ordinary NPV                Purchase       1,968                 5.255
 Ordinary NPV                Purchase       2,500                 5.249
 Ordinary NPV                Purchase       2,528                 5.277
 Ordinary NPV                Purchase       2,590                 5.305
 Ordinary NPV                Purchase       3,160                 5.25
 Ordinary NPV                Purchase       3,689                 5.305
 Ordinary NPV                Purchase       4,123                 5.156
 Ordinary NPV                Purchase       4,203                 5.189
 Ordinary NPV                Purchase       4,328                 5.305
 Ordinary NPV                Purchase       4,913                 5.31
 Ordinary NPV                Purchase       9,755                 5.283
 Ordinary NPV                Purchase       136                   5.147
 Ordinary NPV                Purchase       396                   5.112
 Ordinary NPV                Purchase       1,477                 5.112
 Ordinary NPV                Purchase       2,820                 5.112
 Ordinary NPV                Purchase       2,910                 5.112
 Ordinary NPV                Purchase       3,138                 5.112
 Ordinary NPV                Purchase       3,605                 5.112
 Ordinary NPV                Purchase       4,214                 5.112
 Ordinary NPV                Purchase       4,949                 5.112
 Ordinary NPV                Purchase       4,959                 5.112
 Ordinary NPV                Purchase       4,968                 5.112
 Ordinary NPV                Purchase       5,008                 5.112
 Ordinary NPV                Purchase       5,018                 5.112
 Ordinary NPV                Purchase       5,427                 5.112
 Ordinary NPV                Purchase       5,823                 5.112
 Ordinary NPV                Purchase       5,823                 5.112
 Ordinary NPV                Purchase       5,824                 5.112
 Ordinary NPV                Purchase       5,824                 5.112
 Ordinary NPV                Purchase       5,931                 5.112
 Ordinary NPV                Purchase       6,655                 5.112
 Ordinary NPV                Purchase       6,655                 5.112
 Ordinary NPV                Purchase       6,655                 5.112
 Ordinary NPV                Purchase       6,655                 5.112
 Ordinary NPV                Purchase       6,655                 5.112
 Ordinary NPV                Purchase       6,655                 5.112
 Ordinary NPV                Purchase       6,655                 5.112
 Ordinary NPV                Purchase       6,655                 5.112
 Ordinary NPV                Purchase       6,655                 5.112
 Ordinary NPV                Purchase       6,655                 5.112
 Ordinary NPV                Purchase       6,655                 5.112
 Ordinary NPV                Purchase       6,656                 5.112
 Ordinary NPV                Purchase       6,763                 5.112
 Ordinary NPV                Purchase       8,273                 5.112
 Ordinary NPV                Purchase       8,839                 5.112
 Ordinary NPV                Purchase       14,628                5.112
 Ordinary NPV                Purchase       19,311                5.112
 Ordinary NPV                Purchase       27,224                5.112
 Ordinary NPV                Purchase       34,126                5.112
 Ordinary NPV                Purchase       34,892                5.112
 Ordinary NPV                Purchase       43,504                5.112
 Ordinary NPV                Purchase       43,504                5.112
 Ordinary NPV                Purchase       43,504                5.112
 Ordinary NPV                Purchase       43,504                5.112
 Ordinary NPV                Purchase       46,638                5.112
 Ordinary NPV                Purchase       68,769                5.112
 Ordinary NPV                Purchase       108,356               5.112
 Ordinary NPV                Purchase       206,678               5.112
 Ordinary NPV                Purchase       215,108               5.112
 Ordinary NPV                Purchase       250,887               5.112
 Ordinary NPV                Purchase       309,327               5.112
 Ordinary NPV                Purchase       3,275                 5.112
 Ordinary NPV                Purchase       24                    5.187
 Ordinary NPV                Purchase       32                    5.187
 Ordinary NPV                Purchase       85                    5.175
 Ordinary NPV                Purchase       483                   5.175
 Ordinary NPV                Purchase       798                   5.187
 Ordinary NPV                Purchase       862                   5.156
 Ordinary NPV                Purchase       278                   5.187
 Ordinary NPV                Purchase       309                   5.187
 Ordinary NPV                Purchase       575                   5.151
 Ordinary NPV                Purchase       1,694                 5.151
 Ordinary NPV                Purchase       241,864               5.112
 Ordinary NPV                Purchase       8,136                 5.112
 Ordinary NPV                Purchase       241,864               5.112
 Ordinary NPV                Purchase       8,136                 5.112
 Ordinary NPV                Purchase       241,864               5.112
 Ordinary NPV                Purchase       166,285               5.112
 Ordinary NPV                Purchase       241,864               5.112
 Ordinary NPV                Purchase       241,864               5.112
 Ordinary NPV                Purchase       8,136                 5.112
 Ordinary NPV                Purchase       5,594                 5.112
 Ordinary NPV                Purchase       8,136                 5.112
 Ordinary NPV                Purchase       8,136                 5.112
 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  EUR
 Ordinary NPV                Purchase       1,380                 5.521
 Ordinary NPV                Purchase       956                   5.932
 Ordinary NPV                Purchase       2,700                 6.081
 Ordinary NPV                Purchase       500                   6.05
 Ordinary NPV                Purchase       350                   5.55
 Ordinary NPV                Purchase       3,400                 5.84
 Ordinary NPV                Purchase       3,400                 5.84
 Ordinary NPV                Purchase       660                   6.035
 Ordinary NPV                Purchase       2,176                 6.067
 Ordinary NPV                Purchase       3,000                 6.066
 Ordinary NPV                Purchase       2,418                 6.12
 Ordinary NPV                Purchase       3,000                 6.134
 Ordinary NPV                Purchase       3,400                 5.764
 Ordinary NPV                Purchase       350                   5.541
 Ordinary NPV                Purchase       1,000                 6.007
 Ordinary NPV                Purchase       3,200                 6.07
 Ordinary NPV                Purchase       6,320                 6.074
 Ordinary NPV                Purchase       1,000                 6.102
 Ordinary NPV                Purchase       2,000                 5.882
 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  GBP
 Ordinary NPV                Sale           2,390                 5.112
 Ordinary NPV                Sale           133,772               5.12947
 Ordinary NPV                Sale           34,682                5.112
 Ordinary NPV                Sale           196                   5.126
 Ordinary NPV                Sale           200                   5.144
 Ordinary NPV                Sale           3,275                 5.112
 Ordinary NPV                Sale           136                   5.156
 Ordinary NPV                Sale           136                   5.147
 Ordinary NPV                Sale           199                   5.123
 Ordinary NPV                Sale           1,361                 5.248
 Ordinary NPV                Sale           1,399                 5.26
 Ordinary NPV                Sale           1,519                 5.249
 Ordinary NPV                Sale           1,538                 5.24
 Ordinary NPV                Sale           1,554                 5.236
 Ordinary NPV                Sale           1,640                 5.225
 Ordinary NPV                Sale           20,642                5.218
 Ordinary NPV                Sale           1,867                 5.304
 Ordinary NPV                Sale           2                     5.222
 Ordinary NPV                Sale           9                     5.222
 Ordinary NPV                Sale           11                    5.222
 Ordinary NPV                Sale           130                   5.275
 Ordinary NPV                Sale           144                   5.222
 Ordinary NPV                Sale           161                   5.304
 Ordinary NPV                Sale           166                   5.275
 Ordinary NPV                Sale           256                   5.175
 Ordinary NPV                Sale           300                   5.233
 Ordinary NPV                Sale           305                   5.275
 Ordinary NPV                Sale           318                   5.233
 Ordinary NPV                Sale           624                   5.304
 Ordinary NPV                Sale           628                   5.117
 Ordinary NPV                Sale           628                   5.222
 Ordinary NPV                Sale           632                   5.168
 Ordinary NPV                Sale           680                   5.273
 Ordinary NPV                Sale           694                   5.115
 Ordinary NPV                Sale           717                   5.164
 Ordinary NPV                Sale           754                   5.234
 Ordinary NPV                Sale           860                   5.172
 Ordinary NPV                Sale           945                   5.152
 Ordinary NPV                Sale           1,110                 5.15
 Ordinary NPV                Sale           1,429                 5.173
 Ordinary NPV                Sale           3,500                 5.114
 Ordinary NPV                Sale           9                     5.236
 Ordinary NPV                Sale           65                    5.23
 Ordinary NPV                Sale           65                    5.236
 Ordinary NPV                Sale           71                    5.236
 Ordinary NPV                Sale           90                    5.218
 Ordinary NPV                Sale           119                   5.222
 Ordinary NPV                Sale           133                   5.217
 Ordinary NPV                Sale           141                   5.246
 Ordinary NPV                Sale           141                   5.246
 Ordinary NPV                Sale           211                   5.23
 Ordinary NPV                Sale           219                   5.269
 Ordinary NPV                Sale           234                   5.136
 Ordinary NPV                Sale           272                   5.222
 Ordinary NPV                Sale           285                   5.246
 Ordinary NPV                Sale           319                   5.222
 Ordinary NPV                Sale           349                   5.269
 Ordinary NPV                Sale           437                   5.269
 Ordinary NPV                Sale           441                   5.217
 Ordinary NPV                Sale           448                   5.269
 Ordinary NPV                Sale           496                   5.222
 Ordinary NPV                Sale           503                   5.218
 Ordinary NPV                Sale           543                   5.209
 Ordinary NPV                Sale           551                   5.153
 Ordinary NPV                Sale           551                   5.236
 Ordinary NPV                Sale           560                   5.24
 Ordinary NPV                Sale           562                   5.232
 Ordinary NPV                Sale           562                   5.233
 Ordinary NPV                Sale           563                   5.211
 Ordinary NPV                Sale           564                   5.214
 Ordinary NPV                Sale           570                   5.227
 Ordinary NPV                Sale           570                   5.231
 Ordinary NPV                Sale           571                   5.136
 Ordinary NPV                Sale           571                   5.218
 Ordinary NPV                Sale           571                   5.219
 Ordinary NPV                Sale           571                   5.224
 Ordinary NPV                Sale           571                   5.224
 Ordinary NPV                Sale           571                   5.225
 Ordinary NPV                Sale           572                   5.225
 Ordinary NPV                Sale           572                   5.229
 Ordinary NPV                Sale           575                   5.216
 Ordinary NPV                Sale           575                   5.22
 Ordinary NPV                Sale           576                   5.219
 Ordinary NPV                Sale           577                   5.225
 Ordinary NPV                Sale           577                   5.226
 Ordinary NPV                Sale           578                   5.228
 Ordinary NPV                Sale           593                   5.216
 Ordinary NPV                Sale           593                   5.223
 Ordinary NPV                Sale           630                   5.273
 Ordinary NPV                Sale           681                   5.269
 Ordinary NPV                Sale           687                   5.236
 Ordinary NPV                Sale           700                   5.23
 Ordinary NPV                Sale           731                   5.269
 Ordinary NPV                Sale           815                   5.194
 Ordinary NPV                Sale           860                   5.153
 Ordinary NPV                Sale           862                   5.151
 Ordinary NPV                Sale           862                   5.152
 Ordinary NPV                Sale           935                   5.267
 Ordinary NPV                Sale           1,028                 5.269
 Ordinary NPV                Sale           1,072                 5.15
 Ordinary NPV                Sale           1,084                 5.236
 Ordinary NPV                Sale           1,148                 5.228
 Ordinary NPV                Sale           1,211                 5.246
 Ordinary NPV                Sale           1,298                 5.233
 Ordinary NPV                Sale           1,302                 5.26
 Ordinary NPV                Sale           1,368                 5.267
 Ordinary NPV                Sale           1,369                 5.273
 Ordinary NPV                Sale           1,459                 5.267
 Ordinary NPV                Sale           1,768                 5.227
 Ordinary NPV                Sale           2,586                 5.138
 Ordinary NPV                Sale           2,586                 5.139
 Ordinary NPV                Sale           2,586                 5.15
 Ordinary NPV                Sale           2,586                 5.174
 Ordinary NPV                Sale           2,586                 5.216
 Ordinary NPV                Sale           2,586                 5.243
 Ordinary NPV                Sale           2,586                 5.304
 Ordinary NPV                Sale           3,555                 5.228
 Ordinary NPV                Sale           4,999                 5.28
 Ordinary NPV                Sale           37                    5.228
 Ordinary NPV                Sale           189                   5.2305
 Ordinary NPV                Sale           841                   5.2735
 Ordinary NPV                Sale           1,628                 5.1375
 Ordinary NPV                Sale           3,712                 5.3025
 Ordinary NPV                Sale           1,416                 5.175
 Ordinary NPV                Sale           1,962                 5.3045
 Ordinary NPV                Sale           1                     5.226
 Ordinary NPV                Sale           2                     5.226
 Ordinary NPV                Sale           3                     5.185
 Ordinary NPV                Sale           89                    5.185
 Ordinary NPV                Sale           105                   5.185
 Ordinary NPV                Sale           353                   5.269
 Ordinary NPV                Sale           428                   5.269
 Ordinary NPV                Sale           476                   5.234
 Ordinary NPV                Sale           476                   5.234
 Ordinary NPV                Sale           491                   5.135
 Ordinary NPV                Sale           497                   5.185
 Ordinary NPV                Sale           577                   5.225
 Ordinary NPV                Sale           595                   5.221
 Ordinary NPV                Sale           595                   5.225
 Ordinary NPV                Sale           652                   5.168
 Ordinary NPV                Sale           714                   5.225
 Ordinary NPV                Sale           952                   5.138
 Ordinary NPV                Sale           1,429                 5.173
 Ordinary NPV                Sale           18                    5.233
 Ordinary NPV                Sale           22                    5.118
 Ordinary NPV                Sale           66                    5.271
 Ordinary NPV                Sale           146                   5.121
 Ordinary NPV                Sale           177                   5.121
 Ordinary NPV                Sale           184                   5.188
 Ordinary NPV                Sale           215                   5.244
 Ordinary NPV                Sale           220                   5.244
 Ordinary NPV                Sale           234                   5.249
 Ordinary NPV                Sale           236                   5.231
 Ordinary NPV                Sale           250                   5.231
 Ordinary NPV                Sale           261                   5.249
 Ordinary NPV                Sale           279                   5.231
 Ordinary NPV                Sale           282                   5.188
 Ordinary NPV                Sale           328                   5.227
 Ordinary NPV                Sale           328                   5.269
 Ordinary NPV                Sale           335                   5.125
 Ordinary NPV                Sale           341                   5.231
 Ordinary NPV                Sale           352                   5.271
 Ordinary NPV                Sale           354                   5.23
 Ordinary NPV                Sale           363                   5.119
 Ordinary NPV                Sale           372                   5.168
 Ordinary NPV                Sale           389                   5.269
 Ordinary NPV                Sale           391                   5.17
 Ordinary NPV                Sale           393                   5.261
 Ordinary NPV                Sale           410                   5.231
 Ordinary NPV                Sale           419                   5.148
 Ordinary NPV                Sale           422                   5.156
 Ordinary NPV                Sale           430                   5.236
 Ordinary NPV                Sale           441                   5.132
 Ordinary NPV                Sale           441                   5.188
 Ordinary NPV                Sale           441                   5.231
 Ordinary NPV                Sale           441                   5.231
 Ordinary NPV                Sale           447                   5.121
 Ordinary NPV                Sale           478                   5.231
 Ordinary NPV                Sale           478                   5.271
 Ordinary NPV                Sale           484                   5.148
 Ordinary NPV                Sale           506                   5.239
 Ordinary NPV                Sale           521                   5.261
 Ordinary NPV                Sale           561                   5.16
 Ordinary NPV                Sale           570                   5.225
 Ordinary NPV                Sale           583                   5.16
 Ordinary NPV                Sale           588                   5.236
 Ordinary NPV                Sale           590                   5.116
 Ordinary NPV                Sale           622                   5.249
 Ordinary NPV                Sale           622                   5.249
 Ordinary NPV                Sale           627                   5.23
 Ordinary NPV                Sale           645                   5.249
 Ordinary NPV                Sale           657                   5.118
 Ordinary NPV                Sale           714                   5.248
 Ordinary NPV                Sale           714                   5.249
 Ordinary NPV                Sale           717                   5.258
 Ordinary NPV                Sale           747                   5.269
 Ordinary NPV                Sale           751                   5.224
 Ordinary NPV                Sale           821                   5.271
 Ordinary NPV                Sale           828                   5.249
 Ordinary NPV                Sale           835                   5.248
 Ordinary NPV                Sale           839                   5.227
 Ordinary NPV                Sale           876                   5.224
 Ordinary NPV                Sale           882                   5.14
 Ordinary NPV                Sale           882                   5.148
 Ordinary NPV                Sale           889                   5.188
 Ordinary NPV                Sale           972                   5.176
 Ordinary NPV                Sale           997                   5.231
 Ordinary NPV                Sale           1,000                 5.142
 Ordinary NPV                Sale           1,002                 5.168
 Ordinary NPV                Sale           1,106                 5.258
 Ordinary NPV                Sale           1,108                 5.23
 Ordinary NPV                Sale           1,111                 5.236
 Ordinary NPV                Sale           1,112                 5.232
 Ordinary NPV                Sale           1,112                 5.233
 Ordinary NPV                Sale           1,113                 5.231
 Ordinary NPV                Sale           1,114                 5.224
 Ordinary NPV                Sale           1,114                 5.225
 Ordinary NPV                Sale           1,114                 5.225
 Ordinary NPV                Sale           1,114                 5.226
 Ordinary NPV                Sale           1,114                 5.229
 Ordinary NPV                Sale           1,115                 5.219
 Ordinary NPV                Sale           1,115                 5.221
 Ordinary NPV                Sale           1,116                 5.214
 Ordinary NPV                Sale           1,116                 5.216
 Ordinary NPV                Sale           1,116                 5.216
 Ordinary NPV                Sale           1,116                 5.217
 Ordinary NPV                Sale           1,116                 5.219
 Ordinary NPV                Sale           1,116                 5.22
 Ordinary NPV                Sale           1,116                 5.221
 Ordinary NPV                Sale           1,116                 5.224
 Ordinary NPV                Sale           1,117                 5.211
 Ordinary NPV                Sale           1,132                 5.116
 Ordinary NPV                Sale           1,133                 5.15
 Ordinary NPV                Sale           1,133                 5.151
 Ordinary NPV                Sale           1,180                 5.116
 Ordinary NPV                Sale           1,180                 5.116
 Ordinary NPV                Sale           1,180                 5.121
 Ordinary NPV                Sale           1,180                 5.121
 Ordinary NPV                Sale           1,180                 5.124
 Ordinary NPV                Sale           1,180                 5.125
 Ordinary NPV                Sale           1,180                 5.132
 Ordinary NPV                Sale           1,180                 5.148
 Ordinary NPV                Sale           1,180                 5.165
 Ordinary NPV                Sale           1,180                 5.168
 Ordinary NPV                Sale           1,180                 5.17
 Ordinary NPV                Sale           1,180                 5.176
 Ordinary NPV                Sale           1,180                 5.177
 Ordinary NPV                Sale           1,184                 5.113
 Ordinary NPV                Sale           1,184                 5.271
 Ordinary NPV                Sale           1,191                 5.15
 Ordinary NPV                Sale           1,200                 5.239
 Ordinary NPV                Sale           1,210                 5.256
 Ordinary NPV                Sale           1,253                 5.264
 Ordinary NPV                Sale           1,254                 5.156
 Ordinary NPV                Sale           1,256                 5.151
 Ordinary NPV                Sale           1,288                 5.269
 Ordinary NPV                Sale           1,301                 5.119
 Ordinary NPV                Sale           1,309                 5.176
 Ordinary NPV                Sale           1,311                 5.231
 Ordinary NPV                Sale           1,342                 5.248
 Ordinary NPV                Sale           1,342                 5.269
 Ordinary NPV                Sale           1,342                 5.269
 Ordinary NPV                Sale           1,342                 5.27
 Ordinary NPV                Sale           1,352                 5.269
 Ordinary NPV                Sale           1,380                 5.22
 Ordinary NPV                Sale           1,400                 5.206
 Ordinary NPV                Sale           1,420                 5.227
 Ordinary NPV                Sale           1,452                 5.231
 Ordinary NPV                Sale           1,455                 5.198
 Ordinary NPV                Sale           1,463                 5.231
 Ordinary NPV                Sale           1,473                 5.236
 Ordinary NPV                Sale           1,480                 5.132
 Ordinary NPV                Sale           1,485                 5.249
 Ordinary NPV                Sale           1,486                 5.247
 Ordinary NPV                Sale           1,487                 5.201
 Ordinary NPV                Sale           1,500                 5.271
 Ordinary NPV                Sale           1,511                 5.209
 Ordinary NPV                Sale           1,524                 5.248
 Ordinary NPV                Sale           1,525                 5.253
 Ordinary NPV                Sale           1,541                 5.234
 Ordinary NPV                Sale           1,546                 5.225
 Ordinary NPV                Sale           1,546                 5.233
 Ordinary NPV                Sale           1,564                 5.228
 Ordinary NPV                Sale           1,564                 5.235
 Ordinary NPV                Sale           1,572                 5.256
 Ordinary NPV                Sale           1,574                 5.188
 Ordinary NPV                Sale           1,574                 5.199
 Ordinary NPV                Sale           1,574                 5.239
 Ordinary NPV                Sale           1,580                 5.25
 Ordinary NPV                Sale           1,583                 5.237
 Ordinary NPV                Sale           1,583                 5.274
 Ordinary NPV                Sale           1,587                 5.233
 Ordinary NPV                Sale           1,589                 5.225
 Ordinary NPV                Sale           1,600                 5.244
 Ordinary NPV                Sale           1,603                 5.227
 Ordinary NPV                Sale           1,605                 5.116
 Ordinary NPV                Sale           1,609                 5.251
 Ordinary NPV                Sale           1,615                 5.235
 Ordinary NPV                Sale           1,617                 5.155
 Ordinary NPV                Sale           1,618                 5.116
 Ordinary NPV                Sale           1,625                 5.261
 Ordinary NPV                Sale           1,634                 5.223
 Ordinary NPV                Sale           1,637                 5.189
 Ordinary NPV                Sale           1,637                 5.226
 Ordinary NPV                Sale           1,641                 5.252
 Ordinary NPV                Sale           1,655                 5.224
 Ordinary NPV                Sale           1,664                 5.27
 Ordinary NPV                Sale           1,669                 5.115
 Ordinary NPV                Sale           1,669                 5.152
 Ordinary NPV                Sale           1,672                 5.188
 Ordinary NPV                Sale           1,672                 5.247
 Ordinary NPV                Sale           1,676                 5.229
 Ordinary NPV                Sale           1,686                 5.246
 Ordinary NPV                Sale           1,690                 5.231
 Ordinary NPV                Sale           1,690                 5.246
 Ordinary NPV                Sale           1,713                 5.125
 Ordinary NPV                Sale           1,715                 5.153
 Ordinary NPV                Sale           1,718                 5.188
 Ordinary NPV                Sale           1,720                 5.275
 Ordinary NPV                Sale           1,729                 5.187
 Ordinary NPV                Sale           1,729                 5.223
 Ordinary NPV                Sale           1,730                 5.123
 Ordinary NPV                Sale           1,731                 5.141
 Ordinary NPV                Sale           1,748                 5.154
 Ordinary NPV                Sale           1,752                 5.151
 Ordinary NPV                Sale           1,814                 5.246
 Ordinary NPV                Sale           1,850                 5.123
 Ordinary NPV                Sale           1,900                 5.258
 Ordinary NPV                Sale           2,170                 5.231
 Ordinary NPV                Sale           2,500                 5.23
 Ordinary NPV                Sale           2,919                 5.247
 Ordinary NPV                Sale           2,956                 5.241
 Ordinary NPV                Sale           3,000                 5.151
 Ordinary NPV                Sale           3,000                 5.195
 Ordinary NPV                Sale           3,000                 5.195
 Ordinary NPV                Sale           3,087                 5.175
 Ordinary NPV                Sale           3,183                 5.118
 Ordinary NPV                Sale           3,885                 5.176
 Ordinary NPV                Sale           575                   5.151
 Ordinary NPV                Sale           1,694                 5.151
 Ordinary NPV                Sale           8,136                 5.112
 Ordinary NPV                Sale           166,285               5.112
 Ordinary NPV                Sale           241,864               5.112
 Ordinary NPV                Sale           8,136                 5.112
 Ordinary NPV                Sale           8,136                 5.112
 Ordinary NPV                Sale           5,594                 5.112
 Ordinary NPV                Sale           241,864               5.112
 Ordinary NPV                Sale           894                   5.112
 Ordinary NPV                Sale           26,571                5.112
 Ordinary NPV                Sale           8,136                 5.112
 Ordinary NPV                Sale           241,864               5.112
 Ordinary NPV                Sale           241,864               5.112
 Ordinary NPV                Sale           8,136                 5.112
 Ordinary NPV                Sale           241,864               5.112
 Ordinary NPV                Sale           4,350                 5.222
 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  EUR
 Ordinary NPV                Sale           50,728                5.9276
 Ordinary NPV                Sale           2,350                 5.995
 Ordinary NPV                Sale           1,000                 6.111
 Ordinary NPV                Sale           681                   6.086
 Ordinary NPV                Sale           3,400                 5.816
 Ordinary NPV                Sale           2,187                 5.82
 Ordinary NPV                Sale           400                   5.56
 Ordinary NPV                Sale           10                    6.117
 Ordinary NPV                Sale           2,000                 5.928
 Ordinary NPV                Sale           4,000                 5.56
 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  EUR
 Ordinary NPV                Purchase       1,506                 12.0088
 Ordinary NPV                Purchase       2,000                 11
 Ordinary NPV                Sale           422                   12.4
 Class of relevant security  Purchase/sale  Number of securities  Price per unit

                                                                  USD
 Ordinary NPV                Sale           1,506                 14.2051

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short                                   GBP
                                                  position
 Ordinary NPV                CFD                  Reducing a long position                                                       581,736                         5.19
 Ordinary NPV                CFD                  Reducing a long position                                                       1,013,927                       5.19
 Ordinary NPV                CFD                  Increasing a short position                                                    12,924                          5.112
 Ordinary NPV                CFD                  Increasing a short position                                                    22,526                          5.2114
 Ordinary NPV                CFD                  Increasing a short position                                                    4,899                           5.208
 Ordinary NPV                CFD                  Reducing a short position                                                      2,390                           5.112
 Ordinary NPV                CFD                  Reducing a short position                                                      133,772                         5.12947
 Ordinary NPV                CFD                  Reducing a short position                                                      34,682                          5.112
 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short                                   EUR
                                                  position
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      3,040                           2.56444
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      1,385                           2.03197
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      3,040                           2.56444
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      1,385                           2.03197
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      276                             4.18
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      25                              4.12
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      90                              2.91
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      6,000                           4.77
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      1,125                           2.288
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      2,000                           1.29
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      55                              0.8
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      100                             0.71
 Ordinary NPV                Listed Call Warrant  Reducing a short position                                                      1,100                           3.51
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    3,040                           2.56444
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    1,385                           2.03197
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    1,385                           2.03197
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    3,040                           2.56444
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    300                             0.91
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    1,265                           0.84
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    1,086                           2.25
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    24                              4.08
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    1,000                           2.56
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    3,900                           2.58
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    150                             2.16
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    1,385                           1.824
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    100                             1.06
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    275                             0.36
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    500                             0.79
 Ordinary NPV                Listed Call Warrant  Increasing a short position                                                    1,100                           3.52

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising/ exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included.  If
 there are no such agreements, arrangements or understandings, state "none"

 None

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"

 None

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  YES

 

 

 Date of disclosure:  05/02/2026
 Contact name:        Paul Jenkins
 Telephone number*:   +44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1.         KEY INFORMATION

 

 Full name of person making disclosure:                                SOCIETE GENERALE SA
 Name of offeror/offeree in relation to whose relevant securities the  Glencore plc
 disclosure relates:

 

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit GBP  Type                           Expiry date

                                                                                                                                                                                  e.g. American, European etc.
 Ordinary NPV                Listed Call Option                    Purchased             1,000,000                                                   400                          American                       19/06/2026
 Ordinary NPV                Listed Call Option                    Purchased             1,500,000                                                   560                          American                       17/04/2026
 Ordinary NPV                Listed Call Option                    Written               1,500,000                                                   320                          American                       20/03/2026
 Ordinary NPV                Listed Put Option                     Written               1,500,000                                                   280                          American                       20/03/2026
 Ordinary NPV                Listed Put Option                     Written               1,500,000                                                   320                          American                       19/06/2026
 Ordinary NPV                OTC Put Option                        Purchased             400,000                                                     4.25                         European                       17/12/2027
 Ordinary NPV                OTC Put Option                        Written               4,999,680                                                   3.4992                       European                       8/9/2026
 Ordinary NPV                OTC Put Option                        Written               4,999,680                                                   3.5335                       European                       11/9/2026
 Ordinary NPV                OTC Put Option                        Written               1,799,784                                                   3.5497                       European                       11/9/2026
 Ordinary NPV                OTC Put Option                        Written               4,999,680                                                   3.9636                       European                       2/10/2026
 Ordinary NPV                OTC Put Option                        Written               3,759,840                                                   4.0217                       European                       27/10/2026
 Ordinary NPV                OTC Put Option                        Written               239,904                                                     4.0301                       European                       26/10/2026
 Ordinary NPV                OTC Put Option                        Written               3,999,744                                                   4.263                        European                       28/10/2026
 Ordinary NPV                OTC Put Option                        Purchased             3,759,840                                                   4.0217                       European                       27/10/2026
 Ordinary NPV                OTC Put Option                        Purchased             4,999,680                                                   3.9636                       European                       2/10/2026
 Ordinary NPV                OTC Put Option                        Purchased             4,999,680                                                   3.4992                       European                       8/9/2026
 Ordinary NPV                OTC Put Option                        Purchased             239,904                                                     4.0301                       European                       26/10/2026
 Ordinary NPV                OTC Put Option                        Purchased             4,999,680                                                   3.5335                       European                       11/9/2026
 Ordinary NPV                OTC Put Option                        Purchased             1,799,784                                                   3.5497                       European                       11/9/2026
 Ordinary NPV                OTC Put Option                        Purchased             3,999,744                                                   4.263                        European                       28/10/2026
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit EUR  Type                           Expiry date

                                                                                                                                                                                  e.g. American, European etc.
 Ordinary NPV                OTC Call Option                       Written               529,151                                                     3.3025                       European                       18/12/2026
 Ordinary NPV                OTC Put Option                        Written               529,151                                                     3.3025                       European                       18/12/2026

 

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

 

 Full details should be given so that the nature of the interest or position
 can be fully understood:

 

It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETAKPBQBBKDKBK



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Glencore

See all news