REG - Gaming Realms PLC - Transaction in Own Shares

Gaming RealmsAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB7860Ua&default-theme=true

RNS Number : 7860U  Gaming Realms PLC  02 March 2026

2(nd) March
2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

 Date of purchase:                        27(th) February 2026
 Number of ordinary shares purchased:     236,561
 Lowest price per share (pence):          29.60
 Highest price per share (pence):         31.40
 Weighted average price per day (pence):  30.7076

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 14,026,597 of its
Ordinary Shares in treasury and has 282,239,417 Ordinary Shares in issue
(excluding treasury shares). The figure of 282,239,417 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as
part of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)      Highest price per share (p)
 XLON             30.6538                             86,561                         29.60                           31.40
 AIMX             30.7386                            150,000                         30.10                           31.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                              Price (pence per share)                               Trading Venue  Transaction Reference Number
 27 February 2026 08:53:23                            1,595                                                   29.60                         XLON           00379246090TRLO1
 27 February 2026 09:19:28                          10,539                                                    30.00                         XLON           00379277403TRLO1
 27 February 2026 09:19:39                            3,516                                                   30.00                         XLON           00379277652TRLO1
 27 February 2026 09:19:39                            3,516                                                   30.00                         XLON           00379277653TRLO1
 27 February 2026 09:20:16                            3,594                                                   30.00                         XLON           00379278451TRLO1
 27 February 2026 09:25:16                            3,624                                                   30.20                         XLON           00379284531TRLO1
 27 February 2026 10:35:53                            3,541                                                   30.10                         XLON           00379354195TRLO1
 27 February 2026 10:35:53                          10,000                                                    30.10                         AIMX           00379354193TRLO1
 27 February 2026 10:35:53                              226                                                   30.10                         AIMX           00379354194TRLO1
 27 February 2026 12:48:20                            7,100                                                   31.40                         XLON           00379359065TRLO1
 27 February 2026 12:53:42                            3,818                                                   31.40                         XLON           00379359232TRLO1
 27 February 2026 12:53:43                            3,546                                                   31.30                         XLON           00379359233TRLO1
 27 February 2026 14:00:15                            3,547                                                   31.20                         XLON           00379362268TRLO1
 27 February 2026 14:00:15                            3,547                                                   31.20                         XLON           00379362269TRLO1
 27 February 2026 14:00:15                          10,000                                                    31.00                         AIMX           00379362263TRLO1
 27 February 2026 14:00:15                          29,774                                                    31.00                         AIMX           00379362264TRLO1
 27 February 2026 14:00:15                            3,845                                                   30.90                         XLON           00379362270TRLO1
 27 February 2026 14:39:04                            3,846                                                   30.80                         XLON           00379364370TRLO1
 27 February 2026 14:45:51                            3,589                                                   30.80                         XLON           00379364895TRLO1
 27 February 2026 15:05:00                              608                                                   30.80                         XLON           00379366319TRLO1
 27 February 2026 15:15:29                            7,196                                                   30.90                         XLON           00379367368TRLO1
 27 February 2026 15:15:29                          10,000                                                    30.80                         AIMX           00379367369TRLO1
 27 February 2026 15:15:29                          40,000                                                    30.80                         AIMX           00379367370TRLO1
 27 February 2026 15:15:43                            3,636                                                   30.30                         XLON           00379367398TRLO1
 27 February 2026 15:31:51                            3,734                                                   30.70                         XLON           00379368340TRLO1
 27 February 2026 15:31:51                          50,000                                                    30.60                         AIMX           00379368338TRLO1
 27 February 2026 15:59:56                            4,983                                                   31.00                         XLON           00379370121TRLO1
 27 February 2026 15:59:56                            1,375                                                   30.80                         XLON           00379370122TRLO1
 27 February 2026 16:13:01                            1,375                                                   30.70                         XLON           00379371528TRLO1
 27 February 2026 16:13:01                              891                                                   30.70                         XLON           00379371529TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman
                                                  0845
123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker
                                       020
7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker
                                                       020
7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey
                                            07747 788
221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKOBBABKDFBB



            Copyright 2019 Regulatory News Service, all rights reserved