REG - Gaming Realms PLC - Transaction in Own Shares

Gaming RealmsAnnouncement

26/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ4186Ua&default-theme=true

RNS Number : 4186U  Gaming Realms PLC  26 February 2026

26(th) February
2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

 Date of purchase:                        25(th) February 2026
 Number of ordinary shares purchased:     317,498
 Lowest price per share (pence):          30.20
 Highest price per share (pence):         30.80
 Weighted average price per day (pence):  30.422

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 13,498,689 of its
Ordinary Shares in treasury and has 282,767,325 Ordinary Shares in issue
(excluding treasury shares). The figure of 282,767,325 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as
part of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)      Highest price per share (p)
 XLON             30.4198                            100,000                        30.20                           30.80
 AIMX             30.4230                            217,498                        30.40                           30.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                 Price (pence per share)                               Trading Venue  Transaction Reference Number
 25 February 2026 10:29:54                            3,633                                                      30.50                         XLON           00378886398TRLO1
 25 February 2026 10:29:54                            7,266                                                      30.50                         XLON           00378886397TRLO1
 25 February 2026 10:29:54                          10,000                                                       30.50                         AIMX           00378886400TRLO1
 25 February 2026 10:29:57                            1,643                                                      30.50                         AIMX           00378886402TRLO1
 25 February 2026 10:29:59                          14,720                                                       30.50                         XLON           00378886405TRLO1
 25 February 2026 10:29:59                            8,357                                                      30.50                         AIMX           00378886403TRLO1
 25 February 2026 10:29:59                          30,000                                                       30.50                         AIMX           00378886404TRLO1
 25 February 2026 10:40:10                            3,761                                                      30.40                         XLON           00378887050TRLO1
 25 February 2026 11:30:53                            2,000                                                      30.40                         XLON           00378889528TRLO1
 25 February 2026 11:30:53                          10,000                                                       30.40                         AIMX           00378889527TRLO1
 25 February 2026 11:33:06                            1,656                                                      30.40                         XLON           00378889618TRLO1
 25 February 2026 11:33:06                                54                                                     30.40                         AIMX           00378889619TRLO1
 25 February 2026 11:52:34                              289                                                      30.70                         XLON           00378890426TRLO1
 25 February 2026 12:13:51                            3,829                                                      30.80                         XLON           00378891325TRLO1
 25 February 2026 13:43:52                            9,946                                                      30.40                         AIMX           00378894795TRLO1
 25 February 2026 13:43:52                          30,000                                                       30.40                         AIMX           00378894796TRLO1
 25 February 2026 13:43:52                            3,834                                                      30.40                         XLON           00378894793TRLO1
 25 February 2026 13:43:52                            8,426                                                      30.40                         XLON           00378894794TRLO1
 25 February 2026 13:48:04                            3,679                                                      30.20                         XLON           00378894975TRLO1
 25 February 2026 14:38:32                            2,476                                                      30.40                         XLON           00378899196TRLO1
 25 February 2026 15:05:47                            3,667                                                      30.30                         XLON           00378902308TRLO1
 25 February 2026 15:05:47                            3,668                                                      30.30                         XLON           00378902309TRLO1
 25 February 2026 15:05:47                            3,668                                                      30.30                         XLON           00378902310TRLO1
 25 February 2026 15:05:47                            3,667                                                      30.30                         XLON           00378902311TRLO1
 25 February 2026 15:26:10                            4,481                                                      30.40                         XLON           00378904620TRLO1
 25 February 2026 15:35:40                            3,796                                                      30.40                         XLON           00378905277TRLO1
 25 February 2026 15:38:44                          50,000                                                       30.40                         AIMX           00378905513TRLO1
 25 February 2026 15:39:20                            3,809                                                      30.40                         XLON           00378905563TRLO1
 25 February 2026 15:53:54                          67,498                                                       30.40                         AIMX           00378906462TRLO1
 25 February 2026 15:53:55                            3,842                                                      30.40                         XLON           00378906466TRLO1
 25 February 2026 15:54:52                            3,820                                                      30.40                         XLON           00378906508TRLO1
 25 February 2026 16:10:12                            3,742                                                      30.40                         XLON           00378907710TRLO1
 25 February 2026 16:16:35                            2,478                                                      30.40                         XLON           00378908223TRLO1
 25 February 2026 16:19:46                            3,536                                                      30.40                         XLON           00378908745TRLO1
 25 February 2026 16:19:50                              257                                                      30.40                         XLON           00378908750TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman
                                                  0845
123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker
                                       020
7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker
                                                       020
7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey
                                                                                         07747
788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKPBNABKDKBB



            Copyright 2019 Regulatory News Service, all rights reserved