REG - Gaming Realms PLC - Transaction in Own Shares
24/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX0742Ua&default-theme=true
RNS Number : 0742U Gaming Realms PLC 24 February 2026
24(th) February
2026
Gaming Realms plc
("Gaming Realms" or the "Company")
Transaction in Own Shares
Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 23(rd) February 2026
Number of ordinary shares purchased: 189,335
Lowest price per share (pence): 31.20
Highest price per share (pence): 31.70
Weighted average price per day (pence): 31.4122
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the Company holds 12,916,324 of its
Ordinary Shares in treasury and has 283,349,690 Ordinary Shares in issue
(excluding treasury shares). The figure of 283,349,690 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as
part of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 31.4259 89,335 31.20 31.70
AIMX 31.4000 100,000 31.40 31.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 February 2026 08:29:33 4,264 31.40 XLON 00378363769TRLO1
23 February 2026 08:48:04 2,911 31.40 XLON 00378376240TRLO1
23 February 2026 08:58:50 2,825 31.40 AIMX 00378386466TRLO1
23 February 2026 08:58:50 618 31.40 AIMX 00378386467TRLO1
23 February 2026 08:58:50 2,800 31.40 AIMX 00378386468TRLO1
23 February 2026 08:58:50 10,000 31.40 AIMX 00378386469TRLO1
23 February 2026 08:58:50 2,862 31.40 AIMX 00378386491TRLO1
23 February 2026 09:03:40 3,714 31.40 XLON 00378392072TRLO1
23 February 2026 09:03:40 7,138 31.40 AIMX 00378392070TRLO1
23 February 2026 09:03:40 23,757 31.40 AIMX 00378392071TRLO1
23 February 2026 09:31:38 7,540 31.70 XLON 00378426437TRLO1
23 February 2026 10:12:29 1,274 31.50 XLON 00378464180TRLO1
23 February 2026 12:33:34 7,354 31.50 XLON 00378469144TRLO1
23 February 2026 12:33:34 3,080 31.50 XLON 00378469145TRLO1
23 February 2026 12:33:38 869 31.30 XLON 00378469147TRLO1
23 February 2026 13:59:52 6,972 31.40 XLON 00378471190TRLO1
23 February 2026 14:56:08 10,000 31.40 AIMX 00378476186TRLO1
23 February 2026 14:56:08 235 31.40 AIMX 00378476187TRLO1
23 February 2026 14:56:08 8,505 31.40 AIMX 00378476188TRLO1
23 February 2026 14:56:16 1,052 31.40 XLON 00378476208TRLO1
23 February 2026 14:56:16 1,260 31.40 AIMX 00378476206TRLO1
23 February 2026 14:56:16 6,452 31.40 AIMX 00378476207TRLO1
23 February 2026 14:59:27 159 31.40 AIMX 00378476762TRLO1
23 February 2026 15:40:49 1,052 31.40 XLON 00378480638TRLO1
23 February 2026 15:40:49 2,610 31.40 XLON 00378480639TRLO1
23 February 2026 15:40:49 3,389 31.40 AIMX 00378480640TRLO1
23 February 2026 15:40:49 3,998 31.40 AIMX 00378480641TRLO1
23 February 2026 15:40:49 10,000 31.40 AIMX 00378480642TRLO1
23 February 2026 15:40:49 3,312 31.40 AIMX 00378480643TRLO1
23 February 2026 15:40:49 46 31.40 XLON 00378480644TRLO1
23 February 2026 15:40:49 2,690 31.40 AIMX 00378480645TRLO1
23 February 2026 15:40:55 39,686 31.40 XLON 00378480653TRLO1
23 February 2026 15:40:56 3,408 31.20 XLON 00378480655TRLO1
23 February 2026 15:40:56 46 31.20 XLON 00378480656TRLO1
23 February 2026 15:54:10 3,457 31.30 XLON 00378481518TRLO1
For further information please contact:
Gaming Realms plc
Michael Buckley, Executive Chairman
0845
123 3773
Mark Segal, CEO
Geoff Green, CFO
Peel Hunt LLP - NOMAD and Joint Broker
020
7418 8900
George Sellar
Andrew Clark
Investec Bank plc - Joint Broker
020
7597 4000
James Hopton
Lydia Zychowska
Yellow Jersey
07747
788 221
Charles Goodwin
Annabelle Wills
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBNOBKDPBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gaming Realms
See all newsREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Update on Share Buyback Programme
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
Announcement