REG - Gaming Realms PLC - Transaction in Own Shares

Gaming RealmsAnnouncement

20/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST7282Ta&default-theme=true

RNS Number : 7282T  Gaming Realms PLC  20 February 2026

20(th) February
2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

 Date of purchase:                        19(th) February 2026
 Number of ordinary shares purchased:     221,513
 Lowest price per share (pence):          30.80
 Highest price per share (pence):         31.40
 Weighted average price per day (pence):  31.2143

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 12,600,855 of its
Ordinary Shares in treasury and has 283,665,159 Ordinary Shares in issue
(excluding treasury shares). The figure of 283,665,159 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as
part of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)      Highest price per share (p)
 XLON             31.2673                             91,513                         30.80                           31.40
 AIMX             31.1769                            130,000                         31.10                           31.30

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                            Price (pence per share)                               Trading Venue  Transaction Reference Number
 19 February 2026 10:43:20                            5,000                                                 31.30                         AIMX           00378065799TRLO1
 19 February 2026 11:30:46                            3,570                                                 31.40                         XLON           00378067250TRLO1
 19 February 2026 11:30:46                            5,000                                                 31.30                         AIMX           00378067248TRLO1
 19 February 2026 11:30:46                          40,000                                                  31.30                         AIMX           00378067249TRLO1
 19 February 2026 11:30:56                            3,664                                                 31.30                         XLON           00378067259TRLO1
 19 February 2026 11:30:56                          17,321                                                  31.30                         XLON           00378067260TRLO1
 19 February 2026 11:31:16                            3,482                                                 31.30                         XLON           00378067272TRLO1
 19 February 2026 11:31:25                            3,477                                                 31.30                         XLON           00378067275TRLO1
 19 February 2026 11:31:40                            3,474                                                 31.30                         XLON           00378067277TRLO1
 19 February 2026 11:31:55                            3,474                                                 31.30                         XLON           00378067281TRLO1
 19 February 2026 11:32:14                            2,693                                                 31.30                         XLON           00378067288TRLO1
 19 February 2026 11:33:38                            3,474                                                 31.40                         XLON           00378067317TRLO1
 19 February 2026 12:40:08                            3,818                                                 31.40                         XLON           00378069230TRLO1
 19 February 2026 12:42:22                            3,747                                                 31.30                         XLON           00378069266TRLO1
 19 February 2026 13:22:41                            3,491                                                 31.10                         XLON           00378070376TRLO1
 19 February 2026 13:22:41                          10,000                                                  31.10                         AIMX           00378070375TRLO1
 19 February 2026 13:22:43                            2,629                                                 31.10                         AIMX           00378070377TRLO1
 19 February 2026 14:30:29                            3,709                                                 31.10                         XLON           00378073891TRLO1
 19 February 2026 14:30:29                            7,371                                                 31.10                         AIMX           00378073888TRLO1
 19 February 2026 14:30:29                            5,216                                                 31.10                         AIMX           00378073889TRLO1
 19 February 2026 14:30:29                          10,000                                                  31.10                         AIMX           00378073890TRLO1
 19 February 2026 14:53:29                            2,533                                                 31.40                         XLON           00378075766TRLO1
 19 February 2026 15:02:44                            3,742                                                 31.40                         XLON           00378076383TRLO1
 19 February 2026 15:11:53                            3,744                                                 31.40                         XLON           00378076974TRLO1
 19 February 2026 15:21:18                            3,739                                                 31.40                         XLON           00378077526TRLO1
 19 February 2026 15:37:40                            3,739                                                 31.30                         XLON           00378078528TRLO1
 19 February 2026 15:37:43                            3,751                                                 31.20                         XLON           00378078530TRLO1
 19 February 2026 15:37:46                            3,631                                                 31.10                         XLON           00378078535TRLO1
 19 February 2026 15:37:46                          10,000                                                  31.10                         AIMX           00378078533TRLO1
 19 February 2026 15:37:46                          33,059                                                  31.10                         AIMX           00378078534TRLO1
 19 February 2026 15:37:49                            1,725                                                 31.10                         AIMX           00378078538TRLO1
 19 February 2026 15:50:32                            3,557                                                 31.00                         XLON           00378079646TRLO1
 19 February 2026 16:05:09                            3,683                                                 30.80                         XLON           00378080811TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman
                                                  0845
123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker
                                       020
7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker
                                                       020
7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey
                                                                                         07747
788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKCBQABKDOBD



            Copyright 2019 Regulatory News Service, all rights reserved