REG - Gaming Realms PLC - Transaction in Own Shares

Gaming RealmsAnnouncement

19/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS5612Ta&default-theme=true

RNS Number : 5612T  Gaming Realms PLC  19 February 2026

19(th) February
2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

 Date of purchase:                        18(th) February 2026
 Number of ordinary shares purchased:     179,261
 Lowest price per share (pence):          31.10
 Highest price per share (pence):         31.80
 Weighted average price per day (pence):  31.3666

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 12,379,342 of its
Ordinary Shares in treasury and has 283,886,672 Ordinary Shares in issue
(excluding treasury shares). The figure of 283,886,672 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as
part of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   31.3765                            74,261             31.10                       31.80
 AIMX   31.3596                            105,000            31.10                       31.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                              Price (pence per share)                               Trading Venue  Transaction Reference Number
 18 February 2026 08:04:34                            3,489                                                   31.80                         XLON           00377897272TRLO1
 18 February 2026 08:28:52                            3,540                                                   31.40                         XLON           00377912517TRLO1
 18 February 2026 09:44:24                            3,524                                                   31.40                         XLON           00377956254TRLO1
 18 February 2026 09:44:26                            3,802                                                   31.30                         XLON           00377956269TRLO1
 18 February 2026 09:57:36                            3,733                                                   31.30                         XLON           00377964435TRLO1
 18 February 2026 09:57:36                            3,542                                                   31.20                         XLON           00377964436TRLO1
 18 February 2026 09:57:36                            3,609                                                   31.20                         XLON           00377964437TRLO1
 18 February 2026 10:13:28                            3,322                                                   31.10                         XLON           00377965576TRLO1
 18 February 2026 10:13:28                          10,000                                                    31.10                         AIMX           00377965575TRLO1
 18 February 2026 12:19:04                            7,614                                                   31.50                         XLON           00377971406TRLO1
 18 February 2026 12:19:18                            3,800                                                   31.40                         XLON           00377971413TRLO1
 18 February 2026 13:14:16                            3,635                                                   31.30                         XLON           00377973659TRLO1
 18 February 2026 14:32:36                            4,655                                                   31.40                         XLON           00377978901TRLO1
 18 February 2026 14:32:36                            4,688                                                   31.40                         XLON           00377978902TRLO1
 18 February 2026 14:32:36                            4,462                                                   31.30                         AIMX           00377978904TRLO1
 18 February 2026 14:33:35                            3,559                                                   31.40                         XLON           00377979085TRLO1
 18 February 2026 14:48:53                            3,512                                                   31.40                         XLON           00377980581TRLO1
 18 February 2026 14:56:35                            3,558                                                   31.30                         XLON           00377981359TRLO1
 18 February 2026 14:56:35                            5,538                                                   31.30                         AIMX           00377981358TRLO1
 18 February 2026 14:56:36                            2,391                                                   31.30                         AIMX           00377981362TRLO1
 18 February 2026 14:57:45                            3,697                                                   31.40                         XLON           00377981560TRLO1
 18 February 2026 15:14:58                              958                                                   31.40                         XLON           00377983350TRLO1
 18 February 2026 15:14:58                            2,323                                                   31.40                         XLON           00377983351TRLO1
 18 February 2026 15:19:40                            4,655                                                   31.40                         AIMX           00377983875TRLO1
 18 February 2026 15:19:40                          22,954                                                    31.40                         AIMX           00377983876TRLO1
 18 February 2026 15:20:05                            3,701                                                   31.40                         XLON           00377983898TRLO1
 18 February 2026 15:21:56                              954                                                   31.40                         AIMX           00377984051TRLO1
 18 February 2026 15:21:56                          13,520                                                    31.40                         AIMX           00377984052TRLO1
 18 February 2026 15:21:56                          35,526                                                    31.40                         AIMX           00377984053TRLO1
 18 February 2026 16:16:04                            3,045                                                   31.40                         AIMX           00377989296TRLO1
 18 February 2026 16:17:07                            1,955                                                   31.40                         AIMX           00377989416TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman
                                                  0845
123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker
                                       020
7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker
                                                       020
7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey
                                                                                         07747
788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKFBPABKDNBD



            Copyright 2019 Regulatory News Service, all rights reserved