REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260223:nRSW9033Ta&default-theme=true
RNS Number : 9033T Future PLC 23 February 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 20 February 2026
Aggregate number of ordinary shares purchased: 23,123
Lowest price paid per share: 416.0000
Highest price paid per share: 428.2000
Average price paid per share: 422.8538
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,126,109 shares at a cost
(including dealing and associated costs) of £5,657,295.84.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,463,563 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 20 February 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:15:42 1127 419.2 XLON MA8xrs1SO-00
8:15:42 154 419.2 XLON MA8xrs1SN-00
8:40:04 489 416 XLON MA8xry9dh-00
8:57:08 98 420.6 XLON MA8xs2SCk-00
8:57:08 88 420.6 XLON MA8xs2SCg-00
9:01:07 527 420.6 XLON MA8xs3S9w-00
9:13:19 1138 422.8 XLON MA8xs6Whv-00
9:40:28 535 420 XLON MA8xsDMMn-00
9:40:28 791 420 XLON MA8xsDMMk-00
10:14:42 451 420.6 XLON MA8xsLyl1-00
10:23:30 785 419.6 XLON MA8xsOCBg-00
10:23:30 434 419.6 XLON MA8xsOCBd-00
10:50:16 323 418.2 XLON MA8xsUvv3-00
10:50:16 505 418.2 XLON MA8xsUvv1-00
11:01:43 466 417.8 XLON MA8xsXoYt-00
11:41:25 14 422.2 XLON MA8xshoN2-00
11:41:25 243 422.2 XLON MA8xshoMy-00
11:41:25 257 422.2 XLON MA8xshoMv-00
11:58:21 434 423.6 XLON MA8xsm4bW-00
11:58:24 433 422.6 XLON MA8xsm5LF-00
11:58:24 434 422.6 XLON MA8xsm5LC-00
11:58:24 433 422.8 XLON MA8xsm5KY-00
12:44:00 435 422.4 XLON MA8xsxZ4t-00
12:44:00 445 422.6 XLON MA8xsxZ4r-00
13:16:40 928 423 XLON MA8xt5nBM-00
13:18:34 478 422.4 XLON MA8xt6Gge-00
13:33:05 472 421.6 XLON MA8xt9vPe-00
13:56:39 433 421.4 XLON MA8xtFrEZ-00
14:15:56 471 423.2 XLON MA8xtKiIv-00
14:15:56 433 423.2 XLON MA8xtKiIs-00
14:15:56 438 423.6 XLON MA8xtKiHd-00
14:15:56 460 424 XLON MA8xtKiHa-00
14:41:03 510 422.4 XLON MA8xtR26W-00
14:44:46 433 421.4 XLON MA8xtRyEK-00
14:44:46 36 421.6 XLON MA8xtRyEH-00
14:44:46 397 421.6 XLON MA8xtRyED-00
14:44:46 433 421.8 XLON MA8xtRyEB-00
15:03:42 514 425.4 XLON MA8xtWjsF-00
15:05:30 548 425.8 XLON MA8xtXBy8-00
15:20:02 107 428.2 XLON MA8xtaqZQ-00
15:20:02 341 428.2 XLON MA8xtaqZM-00
15:29:36 523 427 XLON MA8xtdFzX-00
15:33:34 433 427.2 XLON MA8xteG1m-00
15:40:15 879 427.6 XLON MA8xtfw80-00
15:59:16 817 428 XLON MA8xtkj37-00
16:03:32 406 427.6 XLON MA8xtlnjP-02
16:03:32 1594 427.6 XLON MA8xtlnjP-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLQLLEBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
Announcement