REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST7312Ta&default-theme=true
RNS Number : 7312T Future PLC 20 February 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 19 February 2026
Aggregate number of ordinary shares purchased: 24,146
Lowest price paid per share: 412.8000
Highest price paid per share: 421.0000
Average price paid per share: 416.4813
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,102,986 shares at a cost
(including dealing and associated costs) of £5,558,931.19.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,486,686 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 19 February 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:05:00 121 412.8 XLON MA8xlyneU-00
8:20:06 499 413.8 XLON MA8xm2bOC-00
8:29:28 439 414 XLON MA8xm4xgd-00
8:29:28 805 414 XLON MA8xm4xgb-00
9:00:39 481 414.6 XLON MA8xmCoVO-00
9:11:38 501 416.2 XLON MA8xmFZpj-00
9:14:34 459 415.8 XLON MA8xmGJcf-00
9:26:04 673 415.4 XLON MA8xmJD2u-00
9:43:56 524 415.4 XLON MA8xmNi6B-00
10:00:45 2 416.4 XLON MA8xmRwa7-00
10:00:45 5 416.4 XLON MA8xmRwa3-00
10:00:45 311 416.4 XLON MA8xmRwZz-00
10:00:45 185 416.4 XLON MA8xmRwZx-00
10:13:24 524 415.6 XLON MA8xmV7zv-00
10:20:02 846 415.4 XLON MA8xmWnWH-00
10:20:04 472 415 XLON MA8xmWnss-00
10:41:53 472 415 XLON MA8xmcIZT-00
11:04:07 486 414.2 XLON MA8xmhtXC-00
11:30:39 456 415 XLON MA8xmoZgr-00
11:41:23 203 415.8 XLON MA8xmrHFJ-00
11:46:41 100 415.8 XLON MA8xmsbzt-00
11:52:58 528 416.6 XLON MA8xmuC0h-00
11:58:12 452 416.2 XLON MA8xmvVnL-00
12:22:14 453 417.8 XLON MA8xn1Yti-00
12:22:14 1015 417.8 XLON MA8xn1Yte-00
12:22:14 536 417.8 XLON MA8xn1Ytb-00
12:41:20 456 416.8 XLON MA8xn6MxV-00
13:04:08 41 417 XLON MA8xnC6pL-00
13:19:53 473 419.4 XLON MA8xnG4jN-00
13:23:32 227 418.4 XLON MA8xnGzb9-00
13:23:32 22 418.4 XLON MA8xnGzb5-00
13:24:37 557 418.6 XLON MA8xnHGZd-00
13:24:37 484 418.6 XLON MA8xnHGZa-00
13:53:40 48 421 XLON MA8xnOa9i-00
13:53:40 112 421 XLON MA8xnOa9e-00
13:53:40 181 421 XLON MA8xnOa9b-00
13:53:41 494 419.6 XLON MA8xnOaFI-00
13:53:50 468 419.2 XLON MA8xnOch1-02
13:53:50 458 419.2 XLON MA8xnOch1-00
14:22:02 195 418.4 XLON MA8xnVik2-00
14:22:02 300 418.4 XLON MA8xnVijy-00
14:22:02 519 418.8 XLON MA8xnViiS-00
14:25:16 502 418.4 XLON MA8xnWXAj-00
14:33:47 521 416.2 XLON MA8xnYgD6-00
14:39:11 454 415.6 XLON MA8xna2Qy-00
14:58:37 467 415 XLON MA8xneviT-00
15:03:10 457 415.4 XLON MA8xng4ss-00
15:04:10 474 414.4 XLON MA8xngKUs-00
15:16:48 521 415.6 XLON MA8xnjViL-00
15:24:04 551 415.8 XLON MA8xnlL7C-00
15:31:50 274 417.4 XLON MA8xnnIOY-00
15:31:50 712 417.4 XLON MA8xnnIOV-00
15:40:08 504 416.8 XLON MA8xnpNl7-00
15:46:09 493 416.2 XLON MA8xnqtlm-00
15:54:05 491 416.2 XLON MA8xnsthq-00
16:00:59 542 416 XLON MA8xnudEN-00
16:05:10 600 416.2 XLON MA8xnvgW2-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFFQLLBBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement