REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS5622Ta&default-theme=true
RNS Number : 5622T Future PLC 19 February 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 18 February 2026
Aggregate number of ordinary shares purchased: 23,266
Lowest price paid per share: 407.2000
Highest price paid per share: 418.2000
Average price paid per share: 413.0321
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,078,840 shares at a cost
(including dealing and associated costs) of £5,457,762.74.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,510,832 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 18 February 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:13:07 985 408.4 XLON MA8xgAJsg-00
8:36:08 493 407.6 XLON MA8xgG73B-00
8:45:15 537 407.2 XLON MA8xgIPQS-00
8:45:15 519 407.4 XLON MA8xgIPQP-00
9:16:26 511 410.6 XLON MA8xgQGAM-00
9:25:39 481 409.8 XLON MA8xgSa9K-00
9:25:39 454 409.8 XLON MA8xgSa9G-00
9:25:39 497 410.2 XLON MA8xgSa9D-00
10:00:00 505 412.4 XLON MA8xgbE4M-00
10:00:01 454 411.8 XLON MA8xgbEKh-00
10:00:01 558 411.8 XLON MA8xgbEKe-00
10:38:12 376 410.6 XLON MA8xgkqNX-00
10:38:12 96 410.6 XLON MA8xgkqNU-00
10:46:00 492 409.8 XLON MA8xgmo5t-00
10:46:00 498 410 XLON MA8xgmo5r-00
11:20:45 512 410.8 XLON MA8xgvYX0-00
11:32:33 469 411 XLON MA8xgyWlc-00
11:47:20 461 411 XLON MA8xh2Fcn-00
11:58:55 167 415.4 XLON MA8xh5AUB-00
11:58:55 103 415.4 XLON MA8xh5ATJ-00
11:58:55 190 415.4 XLON MA8xh5ATG-00
12:08:46 464 413.8 XLON MA8xh7e5i-00
12:08:46 793 413.6 XLON MA8xh7e5e-00
12:45:03 458 412.6 XLON MA8xhGmQ0-00
12:45:03 839 412.6 XLON MA8xhGmPw-00
12:45:03 465 412.8 XLON MA8xhGmPt-00
13:19:40 702 413 XLON MA8xhPUmc-00
13:31:47 511 414.6 XLON MA8xhSXog-00
13:54:00 537 415.2 XLON MA8xhY8fi-00
13:59:35 462 415.2 XLON MA8xhZXuH-00
14:04:43 452 414.4 XLON MA8xhappO-00
14:08:48 514 413.8 XLON MA8xhbreJ-00
14:08:48 457 413.8 XLON MA8xhbreG-00
14:26:08 1003 413.8 XLON MA8xhgEHL-00
14:36:02 464 412.6 XLON MA8xhiibs-00
14:47:28 715 415.4 XLON MA8xhlb8k-00
15:01:11 470 415 XLON MA8xhp3Cv-00
15:11:09 481 416.8 XLON MA8xhrYvC-00
15:12:39 480 416 XLON MA8xhrw9g-00
15:25:55 431 416.8 XLON MA8xhvHOo-00
15:25:55 54 416.8 XLON MA8xhvHOl-00
15:29:44 90 417.6 XLON MA8xhwEtL-00
15:32:53 497 418.2 XLON MA8xhx2C9-00
15:32:54 119 417.8 XLON MA8xhx2N4-00
15:32:54 350 417.8 XLON MA8xhx2N1-00
15:41:17 1009 417.8 XLON MA8xhz9Bj-00
15:53:48 441 416.4 XLON MA8xi2IZ6-00
15:53:48 105 416.4 XLON MA8xi2IZ3-00
15:53:48 545 417 XLON MA8xi2ISq-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFFQLLEBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
Announcement