REG - FlutterEntertainment - Transaction in Own Shares

Flutter EntertainmentAnnouncement

10/06/2025 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ2083Ma&default-theme=true

RNS Number : 2083M  Flutter Entertainment PLC  10 June 2025

June 10, 2025

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on June 9, 2025, it
acquired (by way of redemption) the following number of its ordinary shares
(the "Ordinary Shares") in the United States through Flutter's broker Goldman
Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will
be cancelled.

 

 Aggregate number of Ordinary Shares acquired  Volume Weighted Average Price  Highest price paid per share  Lowest price per share  Trading venue
 6,149                                         261.397421                     262.92                        258.64                  BATS
 2,094                                         261.631652                     263.07                        259.22                  BATY
 200                                           261.832500                     262.31                        261.36                  BIDS
 2                                             261.710000                     261.71                        261.71                  EDGX
 700                                           261.307143                     262.24                        259.19                  EPRL
 1,446                                         261.623119                     262.03                        259.99                  IEXG
 200                                           261.655000                     261.68                        261.63                  JPMX
 2,875                                         261.753087                     262.20                        261.36                  KNMX
 356                                           261.722809                     261.77                        261.63                  LEVL
 5,497                                         261.332412                     263.00                        258.54                  MEMX
 8,311                                         261.492506                     263.33                        258.00                  NASD
 557                                           261.968223                     262.19                        261.65                  NQBX
 2,600                                         261.498212                     263.00                        258.70                  NYSE
 5,333                                         261.241208                     262.33                        258.64                  PCSE
 500                                           261.231000                     262.01                        259.06                  XCIS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares
of up to $300 million in the period to June 30, 2025 following the
announcement of the share buyback program on March 5, 2025 (the "Buyback") and
form part of Flutter's intention to buy back $5 billion of shares as announced
on September 25, 2024. The acquisitions were effected by Flutter's broker
Goldman Sachs & Co. LLC.

 

Following settlement of the above transactions and the subsequent cancellation
of shares, Flutter will have 176,678,240 Ordinary Shares in issue.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such
legislation forms part of law in the United Kingdom (the "UK") by virtue of
the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented
from time to time), a detailed breakdown of individual trades made on June 9,
2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the
Buyback is scheduled to this announcement. This announcement is also being
made for the purposes of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).

 

Enquiries:

Edward Traynor Company Secretary

+353 (87) 2232455

Schedule

 

 Issuer name:          Flutter Entertainment plc
 LEI:                  635400EG4YIJLJMZJ782
 ISIN:                 IE00BWT6H894
 Broker:               Goldman Sachs & Co. LLC
 Broker code:          0005
 Time zone:            EST
 Currency:             USD
 Date of transaction:  June 9, 2025

 

 

Aggregated Information

 Trading Venue      Currency  Volume Weighted Average Price  Aggregated Volume
 See details below  USD       261.455                        36820

Number of Shares  Price per share(USD)  Currency  Trade Time  Trading Venue  Transaction ID
 61                263.00                USD       13:30:46    MEMX           VHTB66620250609E
 39                263.00                USD       13:30:46    MEMX           VHTB66720250609E
 100               263.00                USD       13:30:46    NYSE           VHTB66820250609E
 100               262.71                USD       13:30:46    BATS           VHTB66920250609E
 33                263.33                USD       13:31:00    NASD           VHTB75420250609E
 1  263.33                USD       13:31:00    NASD           VHTB75520250609E
 40                263.33                USD       13:31:00    NASD           VHTB75620250609E
 26                263.33                USD       13:31:00    NASD           VHTB75720250609E
 7  262.61                USD       13:31:06    MEMX           VHTB77020250609E
 93                262.61                USD       13:31:06    MEMX           VHTB77120250609E
 100               260.62                USD       13:33:15    PCSE           VHTB104920250609E
 100               259.98                USD       13:33:41    MEMX           VHTB106620250609E
 100               259.98                USD       13:33:41    PCSE           VHTB106720250609E
 100               260.02                USD       13:33:41    BATY           VHTB106820250609E
 100               259.59                USD       13:35:02    BATS           VHTB120020250609E
 32                259.89                USD       13:38:10    NASD           VHTB179220250609E
 68                259.89                USD       13:38:10    NASD           VHTB179320250609E
 100               259.91                USD       13:38:49    PCSE           VHTB214720250609E
 1  259.93                USD       13:38:59    EPRL           VHTB215320250609E
 99                259.93                USD       13:38:59    EPRL           VHTB215420250609E
 50                259.47                USD       13:47:54    MEMX           VHTB395120250609E
 6  259.47                USD       13:47:54    MEMX           VHTB395220250609E
 10                259.47                USD       13:47:54    MEMX           VHTB395320250609E
 6  259.47                USD       13:47:54    MEMX           VHTB395620250609E
 28                259.47                USD       13:47:54    MEMX           VHTB395720250609E
 100               259.00                USD       13:47:59    MEMX           VHTB397720250609E
 50                259.06                USD       13:47:59    XCIS           VHTB397820250609E
 50                259.11                USD       13:47:59    XCIS           VHTB397920250609E
 12                260.00                USD       13:55:47    NYSE           VHTB647820250609E
 30                260.00                USD       13:55:47    NYSE           VHTB647920250609E
 30                260.00                USD       13:55:47    NYSE           VHTB648020250609E
 28                260.00                USD       13:55:47    NYSE           VHTB648120250609E
 100               259.99                USD       13:57:29    IEXG           VHTB761120250609E
 100               259.90                USD       13:57:49    NASD           VHTB789020250609E
 100               259.26                USD       13:58:23    PCSE           VHTB805320250609E
 27                258.72                USD       13:59:38    NASD           VHTB840420250609E
 25                258.72                USD       13:59:38    NASD           VHTB840520250609E
 1  258.90                USD       14:00:18    NASD           VHTB857920250609E
 1  258.90                USD       14:00:18    NASD           VHTB858020250609E
 100               258.90                USD       14:00:18    PCSE           VHTB858120250609E
 98                258.90                USD       14:00:18    NASD           VHTB858220250609E
 100               258.90                USD       14:01:05    BATS           VHTB876020250609E
 100               258.90                USD       14:01:05    PCSE           VHTB876120250609E
 50                258.73                USD       14:01:22    BATS           VHTB886320250609E
 50                258.73                USD       14:01:22    BATS           VHTB886420250609E
 50                258.54                USD       14:01:37    MEMX           VHTB890820250609E
 50                258.54                USD       14:01:37    MEMX           VHTB890920250609E
 29                258.12                USD       14:03:17    NASD           VHTB944020250609E
 71                258.12                USD       14:03:17    NASD           VHTB944120250609E
 49                258.00                USD       14:03:20    NASD           VHTB950120250609E
 51                258.00                USD       14:03:20    NASD           VHTB950220250609E
 100               258.74                USD       14:06:34    PCSE           VHTB1051420250609E
 100               258.74                USD       14:06:34    NYSE           VHTB1051520250609E
 100               258.64                USD       14:07:16    BATS           VHTB1065220250609E
 4  258.64                USD       14:07:16    PCSE           VHTB1065320250609E
 96                258.64                USD       14:07:16    PCSE           VHTB1065420250609E
 32                258.14                USD       14:07:32    NASD           VHTB1068220250609E
 1  258.14                USD       14:07:32    NASD           VHTB1068320250609E
 100               258.70                USD       14:08:31    MEMX           VHTB1091820250609E
 20                258.70                USD       14:08:31    NYSE           VHTB1091920250609E
 20                258.70                USD       14:08:31    NYSE           VHTB1092020250609E
 10                258.70                USD       14:08:31    NYSE           VHTB1092120250609E
 20                258.70                USD       14:08:31    NYSE           VHTB1092220250609E
 4  258.70                USD       14:08:31    NYSE           VHTB1092320250609E
 1  258.70                USD       14:08:31    NYSE           VHTB1092420250609E
 25                258.70                USD       14:08:31    NYSE           VHTB1092520250609E
 100               258.96                USD       14:09:39    MEMX           VHTB1123720250609E
 5  258.96                USD       14:09:39    MEMX           VHTB1123820250609E
 5  258.96                USD       14:09:39    MEMX           VHTB1123920250609E
 90                258.96                USD       14:09:39    MEMX           VHTB1124020250609E
 1  258.96                USD       14:09:39    NASD           VHTB1124120250609E
 99                258.96                USD       14:09:39    NASD           VHTB1124220250609E
 1  258.96                USD       14:09:39    NASD           VHTB1124320250609E
 99                258.96                USD       14:09:39    NASD           VHTB1124420250609E
 100               259.20                USD       14:11:50    BATS           VHTB1154520250609E
 100               259.20                USD       14:11:50    MEMX           VHTB1154620250609E
 10                259.23                USD       14:13:55    NASD           VHTB1189020250609E
 1  259.23                USD       14:13:55    NASD           VHTB1189120250609E
 100               259.23                USD       14:13:55    MEMX           VHTB1189220250609E
 89                259.23                USD       14:13:55    NASD           VHTB1189320250609E
 100               259.22                USD       14:14:05    BATY           VHTB1191220250609E
 2  259.22                USD       14:14:05    NASD           VHTB1191320250609E
 2  259.22                USD       14:14:05    NASD           VHTB1191420250609E
 77                259.22                USD       14:14:05    NASD           VHTB1191520250609E
 19                259.22                USD       14:14:05    NASD           VHTB1191620250609E
 100               259.35                USD       14:14:49    MEMX           VHTB1209720250609E
 31                259.35                USD       14:14:49    NASD           VHTB1209820250609E
 69                259.35                USD       14:14:49    NASD           VHTB1209920250609E
 100               259.19                USD       14:14:50    EPRL           VHTB1210220250609E
 100               259.19                USD       14:14:50    PCSE           VHTB1210320250609E
 100               259.69                USD       14:15:53    PCSE           VHTB1220420250609E
 69                259.58                USD       14:15:59    BATS           VHTB1222020250609E
 31                259.58                USD       14:15:59    BATS           VHTB1222120250609E
 100               259.49                USD       14:16:12    BATS           VHTB1224220250609E
 100               259.32                USD       14:17:32    NYSE           VHTB1240820250609E
 8  259.44                USD       14:18:29    NASD           VHTB1262620250609E
 61                259.44                USD       14:18:29    NASD           VHTB1262720250609E
 1  259.44                USD       14:18:29    NASD           VHTB1262820250609E
 2  260.00                USD       14:29:10    PCSE           VHTB1419320250609E
 78                260.00                USD       14:30:28    PCSE           VHTB1438320250609E
 20                260.00                USD       14:30:28    PCSE           VHTB1438420250609E
 4  259.97                USD       14:30:40    BATS           VHTB1445420250609E
 37                259.97                USD       14:30:40    BATS           VHTB1445520250609E
 100               259.97                USD       14:30:40    NASD           VHTB1445620250609E
 59                259.97                USD       14:30:40    BATS           VHTB1445720250609E
 50                260.00                USD       14:50:07    BATS           VHTB1807420250609E
 50                260.00                USD       14:50:10    BATS           VHTB1807920250609E
 11                259.82                USD       14:50:30    BATS           VHTB1813820250609E
 11                259.82                USD       14:50:30    BATS           VHTB1813920250609E
 19                259.82                USD       14:50:30    BATS           VHTB1814020250609E
 17                259.82                USD       14:50:30    BATS           VHTB1814120250609E
 42                259.82                USD       14:50:30    BATS           VHTB1814220250609E
 100               259.65                USD       14:51:05    BATS           VHTB1825120250609E
 100               259.93                USD       14:53:58    BATY           VHTB1875420250609E
 1  260.00                USD       14:55:01    PCSE           VHTB1889520250609E
 50                260.00                USD       14:55:01    PCSE           VHTB1889820250609E
 49                260.00                USD       14:55:01    PCSE           VHTB1889920250609E
 100               259.82                USD       14:57:03    PCSE           VHTB1913020250609E
 100               259.96                USD       15:05:14    NASD           VHTB2011620250609E
 99                259.71                USD       15:05:16    BATS           VHTB2012120250609E
 1  259.71                USD       15:05:16    BATS           VHTB2012220250609E
 38                259.90                USD       15:07:59    NASD           VHTB2062920250609E
 2  259.90                USD       15:07:59    NASD           VHTB2063020250609E
 100               259.69                USD       15:09:29    MEMX           VHTB2090320250609E
 1  260.00                USD       15:12:53    PCSE           VHTB2136620250609E
 50                260.00                USD       15:12:53    PCSE           VHTB2136720250609E
 49                260.00                USD       15:12:53    PCSE           VHTB2136820250609E
 12                259.86                USD       15:15:30    PCSE           VHTB2184020250609E
 12                259.86                USD       15:15:30    PCSE           VHTB2184120250609E
 1  259.86                USD       15:15:30    PCSE           VHTB2184220250609E
 34                260.00                USD       15:25:40    MEMX           VHTB2345420250609E
 66                260.00                USD       15:25:40    MEMX           VHTB2345520250609E
 100               263.00                USD       18:15:07    MEMX           VHTB4072320250609E
 100               263.07                USD       18:15:38    BATY           VHTB4080020250609E
 2  262.92                USD       18:16:04    BATS           VHTB4084320250609E
 98                262.92                USD       18:16:04    BATS           VHTB4084420250609E
 1  262.76                USD       18:16:28    NASD           VHTB4088520250609E
 99                262.76                USD       18:16:28    NASD           VHTB4088620250609E
 100               262.20                USD       18:16:52    NASD           VHTB4091520250609E
 100               262.31                USD       18:16:52    BIDS           VHTB4091620250609E
 100               262.12                USD       18:18:21    BATS           VHTB4110520250609E
 42                262.01                USD       18:19:19    MEMX           VHTB4126120250609E
 4  262.01                USD       18:19:19    MEMX           VHTB4126220250609E
 54                262.01                USD       18:19:19    MEMX           VHTB4126320250609E
 100               262.20                USD       18:19:53    KNMX           VHTB4133420250609E
 100               262.07                USD       18:20:25    BATS           VHTB4139120250609E
 1  262.07                USD       18:20:49    NASD           VHTB4143720250609E
 99                262.07                USD       18:20:49    NASD           VHTB4143820250609E
 100               262.02                USD       18:20:55    NYSE           VHTB4144920250609E
 4  261.97                USD       18:20:55    PCSE           VHTB4145020250609E
 10                262.08                USD       18:22:45    PCSE           VHTB4171920250609E
 6  262.08                USD       18:22:45    PCSE           VHTB4172020250609E
 84                262.08                USD       18:22:45    PCSE           VHTB4172120250609E
 100               262.00                USD       18:23:20    NYSE           VHTB4176420250609E
 52                261.95                USD       18:23:56    NASD           VHTB4183520250609E
 48                261.95                USD       18:23:56    NASD           VHTB4183620250609E
 54                261.96                USD       18:24:31    NASD           VHTB4187820250609E
 46                261.96                USD       18:24:31    NASD           VHTB4187920250609E
 52                261.99                USD       18:25:07    KNMX           VHTB4195620250609E
 48                261.99                USD       18:25:07    KNMX           VHTB4195720250609E
 100               261.94                USD       18:25:42    NASD           VHTB4212420250609E
 200               261.99                USD       18:26:04    IEXG           VHTB4215220250609E
 100               262.06                USD       18:27:36    MEMX           VHTB4231920250609E
 100               262.13                USD       18:28:13    NASD           VHTB4239220250609E
 100               262.12                USD       18:28:40    MEMX           VHTB4244620250609E
 100               262.46                USD       18:29:18    NASD           VHTB4249320250609E
 100               262.38                USD       18:29:51    NASD           VHTB4253720250609E
 100               262.15                USD       18:30:26    BATY           VHTB4260020250609E
 100               262.11                USD       18:30:26    KNMX           VHTB4260120250609E
 100               262.25                USD       18:31:42    NASD           VHTB4280220250609E
 100               262.16                USD       18:32:24    NASD           VHTB4287920250609E
 13                262.19                USD       18:32:52    NYSE           VHTB4292420250609E
 18                262.19                USD       18:32:52    NYSE           VHTB4292520250609E
 69                262.19                USD       18:32:52    NYSE           VHTB4292620250609E
 74                262.18                USD       18:33:28    PCSE           VHTB4299620250609E
 100               262.18                USD       18:33:30    BATS           VHTB4299720250609E
 100               262.18                USD       18:34:04    NASD           VHTB4306420250609E
 100               262.17                USD       18:34:40    PCSE           VHTB4313220250609E
 100               261.98                USD       18:35:20    IEXG           VHTB4321120250609E
 37                261.92                USD       18:35:30    NASD           VHTB4322020250609E
 63                261.92                USD       18:35:30    NASD           VHTB4322120250609E
 100               261.85                USD       18:36:30    BATS           VHTB4331420250609E
 100               261.74                USD       18:37:07    IEXG           VHTB4339420250609E
 8  261.67                USD       18:37:44    BATS           VHTB4344820250609E
 7  261.70                USD       18:37:46    BATS           VHTB4344920250609E
 1  261.70                USD       18:37:46    BATS           VHTB4345020250609E
 10                261.70                USD       18:37:51    MEMX           VHTB4345620250609E
 100               261.74                USD       18:38:21    BATS           VHTB4350020250609E
 12                261.73                USD       18:39:02    BATS           VHTB4357220250609E
 75                261.73                USD       18:39:02    BATS           VHTB4357320250609E
 13                261.73                USD       18:39:02    BATS           VHTB4357420250609E
 100               261.62                USD       18:39:34    PCSE           VHTB4363420250609E
 80                261.60                USD       18:40:16    NASD           VHTB4371620250609E
 20                261.60                USD       18:40:16    NASD           VHTB4371720250609E
 37                261.58                USD       18:40:54    NASD           VHTB4379320250609E
 2  261.59                USD       18:40:54    NASD           VHTB4379420250609E
 61                261.59                USD       18:40:54    NASD           VHTB4379520250609E
 100               261.45                USD       18:41:24    MEMX           VHTB4386320250609E
 100               261.38                USD       18:42:01    KNMX           VHTB4393620250609E
 100               261.36                USD       18:42:07    KNMX           VHTB4394420250609E
 100               261.36                USD       18:42:07    BIDS           VHTB4394520250609E
 100               261.43                USD       18:43:57    XCIS           VHTB4423520250609E
 97                261.40                USD       18:44:27    BATS           VHTB4427620250609E
 3  261.40                USD       18:44:27    BATS           VHTB4427720250609E
 93                261.32                USD       18:45:03    BATY           VHTB4433220250609E
 7  261.30                USD       18:45:03    IEXG           VHTB4433320250609E
 75                261.91                USD       18:46:03    MEMX           VHTB4443920250609E
 25                261.91                USD       18:46:03    MEMX           VHTB4444020250609E
 100               261.91                USD       18:46:26    MEMX           VHTB4450820250609E
 37                261.90                USD       18:46:50    PCSE           VHTB4454720250609E
 63                261.91                USD       18:46:50    PCSE           VHTB4454820250609E
 100               261.91                USD       18:47:29    BATY           VHTB4459720250609E
 90                262.03                USD       18:48:07    NASD           VHTB4464120250609E
 10                262.03                USD       18:48:07    NASD           VHTB4464220250609E
 5  262.15                USD       18:48:37    PCSE           VHTB4470520250609E
 20                262.15                USD       18:48:37    PCSE           VHTB4470620250609E
 35                262.15                USD       18:48:37    PCSE           VHTB4470720250609E
 27                262.15                USD       18:48:37    PCSE           VHTB4470820250609E
 13                262.15                USD       18:48:37    PCSE           VHTB4470920250609E
 100               262.22                USD       18:49:16    BATY           VHTB4475320250609E
 100               262.07                USD       18:49:49    EPRL           VHTB4486120250609E
 79                261.88                USD       18:50:23    PCSE           VHTB4493420250609E
 21                261.88                USD       18:50:23    PCSE           VHTB4493520250609E
 100               261.96                USD       18:50:57    MEMX           VHTB4503520250609E
 53                261.97                USD       18:51:34    MEMX           VHTB4512920250609E
 47                261.97                USD       18:51:34    MEMX           VHTB4513020250609E
 100               261.87                USD       18:52:05    KNMX           VHTB4522220250609E
 10                261.89                USD       18:52:39    BATS           VHTB4525720250609E
 10                261.89                USD       18:52:39    BATS           VHTB4525820250609E
 52                261.89                USD       18:52:39    BATS           VHTB4525920250609E
 100               261.94                USD       18:52:42    EPRL           VHTB4526520250609E
 64                261.90                USD       18:53:13    NYSE           VHTB4532320250609E
 30                261.90                USD       18:53:13    NYSE           VHTB4532420250609E
 6  261.90                USD       18:53:13    NYSE           VHTB4532520250609E
 100               261.94                USD       18:54:00    EPRL           VHTB4542620250609E
 1  261.79                USD       18:54:21    PCSE           VHTB4548120250609E
 1  261.79                USD       18:54:21    PCSE           VHTB4548220250609E
 60                261.79                USD       18:54:21    PCSE           VHTB4548320250609E
 38                261.79                USD       18:54:21    PCSE           VHTB4548420250609E
 100               261.92                USD       18:54:55    MEMX           VHTB4554620250609E
 100               261.90                USD       18:55:28    PCSE           VHTB4561020250609E
 37                261.96                USD       18:56:05    NASD           VHTB4569820250609E
 63                261.97                USD       18:56:05    NASD           VHTB4569920250609E
 1  261.93                USD       18:56:35    PCSE           VHTB4577220250609E
 13                261.93                USD       18:56:35    PCSE           VHTB4577320250609E
 73                261.93                USD       18:56:35    PCSE           VHTB4577420250609E
 13                261.93                USD       18:56:35    PCSE           VHTB4577520250609E
 100               261.96                USD       18:57:08    PCSE           VHTB4587420250609E
 100               261.72                USD       18:57:35    KNMX           VHTB4592320250609E
 100               261.74                USD       18:58:07    KNMX           VHTB4598620250609E
 12                261.68                USD       18:58:39    NASD           VHTB4606220250609E
 25                261.74                USD       18:58:57    BATS           VHTB4608220250609E
 75                261.75                USD       18:58:57    KNMX           VHTB4608320250609E
 100               261.66                USD       18:59:17    BATS           VHTB4612920250609E
 100               261.70                USD       18:59:38    MEMX           VHTB4618020250609E
 4  261.63                USD       18:59:59    BATS           VHTB4623720250609E
 96                261.63                USD       19:00:02    BATS           VHTB4624920250609E
 100               261.63                USD       19:00:02    NASD           VHTB4625020250609E
 100               261.64                USD       19:00:23    NASD           VHTB4631120250609E
 100               261.80                USD       19:00:40    KNMX           VHTB4634520250609E
 7  261.68                USD       19:01:08    BATS           VHTB4639020250609E
 100               261.74                USD       19:01:15    NYSE           VHTB4642020250609E
 100               261.76                USD       19:01:23    BATS           VHTB4644620250609E
 37                261.79                USD       19:01:45    MEMX           VHTB4647720250609E
 4  261.79                USD       19:01:45    MEMX           VHTB4647820250609E
 39                261.79                USD       19:01:45    MEMX           VHTB4647920250609E
 120               261.79                USD       19:01:45    MEMX           VHTB4648020250609E
 18                261.77                USD       19:02:04    BATY           VHTB4649620250609E
 82                261.77                USD       19:02:04    BATY           VHTB4649720250609E
 100               261.77                USD       19:02:25    BATS           VHTB4653220250609E
 100               261.71                USD       19:02:43    NASD           VHTB4658920250609E
 12                261.76                USD       19:03:05    NASD           VHTB4662620250609E
 88                261.76                USD       19:03:05    NASD           VHTB4662720250609E
 5  261.78                USD       19:03:23    BATS           VHTB4665220250609E
 95                261.78                USD       19:03:23    BATS           VHTB4665320250609E
 100               261.78                USD       19:03:23    BATY           VHTB4665420250609E
 37                261.76                USD       19:03:44    NASD           VHTB4676620250609E
 63                261.77                USD       19:03:44    NASD           VHTB4676720250609E
 100               261.61                USD       19:04:04    PCSE           VHTB4679120250609E
 22                261.65                USD       19:04:28    BATS           VHTB4681820250609E
 10                261.65                USD       19:04:28    BATS           VHTB4681920250609E
 18                261.65                USD       19:04:28    BATS           VHTB4682020250609E
 29                261.65                USD       19:04:28    BATS           VHTB4682120250609E
 21                261.65                USD       19:04:28    BATS           VHTB4682220250609E
 100               261.64                USD       19:04:45    KNMX           VHTB4685920250609E
 100               261.65                USD       19:05:19    MEMX           VHTB4690920250609E
 89                261.65                USD       19:05:19    PCSE           VHTB4691020250609E
 4  261.65                USD       19:05:19    PCSE           VHTB4691120250609E
 7  261.65                USD       19:05:19    PCSE           VHTB4691220250609E
 100               261.63                USD       19:05:25    NYSE           VHTB4691420250609E
 94                261.66                USD       19:05:45    BATY           VHTB4693420250609E
 6  261.65                USD       19:05:45    PCSE           VHTB4693520250609E
 100               261.60                USD       19:06:05    BATS           VHTB4695620250609E
 76                261.72                USD       19:06:25    MEMX           VHTB4698720250609E
 2  261.71                USD       19:06:25    EDGX           VHTB4698820250609E
 100               261.80                USD       19:06:27    NASD           VHTB4699020250609E
 100               261.79                USD       19:06:52    PCSE           VHTB4706720250609E
 85                261.81                USD       19:07:11    NASD           VHTB4713520250609E
 15                261.81                USD       19:07:11    NASD           VHTB4713620250609E
 4  261.77                USD       19:07:27    BATS           VHTB4716520250609E
 100               262.04                USD       19:07:49    MEMX           VHTB4721620250609E
 100               262.04                USD       19:07:49    NASD           VHTB4721720250609E
 100               262.03                USD       19:07:49    PCSE           VHTB4721820250609E
 18                262.01                USD       19:08:06    NASD           VHTB4724120250609E
 10                262.01                USD       19:08:06    NASD           VHTB4724220250609E
 72                262.01                USD       19:08:06    NASD           VHTB4724320250609E
 100               262.04                USD       19:08:35    NASD           VHTB4728320250609E
 100               262.00                USD       19:08:35    BATS           VHTB4728420250609E
 100               262.00                USD       19:09:04    NASD           VHTB4737020250609E
 50                261.96                USD       19:09:27    BATS           VHTB4744020250609E
 12                261.96                USD       19:09:27    BATS           VHTB4744120250609E
 38                261.97                USD       19:09:27    BATS           VHTB4744220250609E
 12                261.96                USD       19:09:27    MEMX           VHTB4744320250609E
 75                261.97                USD       19:09:27    MEMX           VHTB4744420250609E
 13                261.98                USD       19:09:27    MEMX           VHTB4744520250609E
 100               262.01                USD       19:09:43    NYSE           VHTB4747720250609E
 100               262.03                USD       19:10:06    BATY           VHTB4751220250609E
 100               262.12                USD       19:10:24    KNMX           VHTB4755220250609E
 5  261.90                USD       19:10:39    KNMX           VHTB4761120250609E
 95                261.93                USD       19:10:39    KNMX           VHTB4761220250609E
 100               261.91                USD       19:10:39    NQBX           VHTB4761320250609E
 100               261.94                USD       19:10:45    KNMX           VHTB4761720250609E
 100               261.89                USD       19:11:19    BATS           VHTB4768520250609E
 10                261.91                USD       19:11:40    BATY           VHTB4789720250609E
 12                261.92                USD       19:11:40    BATY           VHTB4789820250609E
 38                261.92                USD       19:11:40    BATY           VHTB4789920250609E
 12                261.92
 Number of Shares                                                                                    Price per share(USD)  Currency  Trade Time  Trading Venue  Transaction ID
 61                                                                                                  263.00                USD       13:30:46    MEMX           VHTB66620250609E
 39                                                                                                  263.00                USD       13:30:46    MEMX           VHTB66720250609E
 100                                                                                                 263.00                USD       13:30:46    NYSE           VHTB66820250609E
 100                                                                                                 262.71                USD       13:30:46    BATS           VHTB66920250609E
 33                                                                                                  263.33                USD       13:31:00    NASD           VHTB75420250609E
 1                        263.33                USD       13:31:00    NASD           VHTB75520250609E
 40                                                                                                  263.33                USD       13:31:00    NASD           VHTB75620250609E
 26                                                                                                  263.33                USD       13:31:00    NASD           VHTB75720250609E
 7                        262.61                USD       13:31:06    MEMX           VHTB77020250609E
 93                                                                                                  262.61                USD       13:31:06    MEMX           VHTB77120250609E
 100                                                                                                 260.62                USD       13:33:15    PCSE           VHTB104920250609E
 100                                                                                                 259.98                USD       13:33:41    MEMX           VHTB106620250609E
 100                                                                                                 259.98                USD       13:33:41    PCSE           VHTB106720250609E
 100                                                                                                 260.02                USD       13:33:41    BATY           VHTB106820250609E
 100                                                                                                 259.59                USD       13:35:02    BATS           VHTB120020250609E
 32                                                                                                  259.89                USD       13:38:10    NASD           VHTB179220250609E
 68                                                                                                  259.89                USD       13:38:10    NASD           VHTB179320250609E
 100                                                                                                 259.91                USD       13:38:49    PCSE           VHTB214720250609E
 1                        259.93                USD       13:38:59    EPRL           VHTB215320250609E
 99                                                                                                  259.93                USD       13:38:59    EPRL           VHTB215420250609E
 50                                                                                                  259.47                USD       13:47:54    MEMX           VHTB395120250609E
 6                        259.47                USD       13:47:54    MEMX           VHTB395220250609E
 10                                                                                                  259.47                USD       13:47:54    MEMX           VHTB395320250609E
 6                        259.47                USD       13:47:54    MEMX           VHTB395620250609E
 28                                                                                                  259.47                USD       13:47:54    MEMX           VHTB395720250609E
 100                                                                                                 259.00                USD       13:47:59    MEMX           VHTB397720250609E
 50                                                                                                  259.06                USD       13:47:59    XCIS           VHTB397820250609E
 50                                                                                                  259.11                USD       13:47:59    XCIS           VHTB397920250609E
 12                                                                                                  260.00                USD       13:55:47    NYSE           VHTB647820250609E
 30                                                                                                  260.00                USD       13:55:47    NYSE           VHTB647920250609E
 30                                                                                                  260.00                USD       13:55:47    NYSE           VHTB648020250609E
 28                                                                                                  260.00                USD       13:55:47    NYSE           VHTB648120250609E
 100                                                                                                 259.99                USD       13:57:29    IEXG           VHTB761120250609E
 100                                                                                                 259.90                USD       13:57:49    NASD           VHTB789020250609E
 100                                                                                                 259.26                USD       13:58:23    PCSE           VHTB805320250609E
 27                                                                                                  258.72                USD       13:59:38    NASD           VHTB840420250609E
 25                                                                                                  258.72                USD       13:59:38    NASD           VHTB840520250609E
 1                        258.90                USD       14:00:18    NASD           VHTB857920250609E
 1                        258.90                USD       14:00:18    NASD           VHTB858020250609E
 100                                                                                                 258.90                USD       14:00:18    PCSE           VHTB858120250609E
 98                                                                                                  258.90                USD       14:00:18    NASD           VHTB858220250609E
 100                                                                                                 258.90                USD       14:01:05    BATS           VHTB876020250609E
 100                                                                                                 258.90                USD       14:01:05    PCSE           VHTB876120250609E
 50                                                                                                  258.73                USD       14:01:22    BATS           VHTB886320250609E
 50                                                                                                  258.73                USD       14:01:22    BATS           VHTB886420250609E
 50                                                                                                  258.54                USD       14:01:37    MEMX           VHTB890820250609E
 50                                                                                                  258.54                USD       14:01:37    MEMX           VHTB890920250609E
 29                                                                                                  258.12                USD       14:03:17    NASD           VHTB944020250609E
 71                                                                                                  258.12                USD       14:03:17    NASD           VHTB944120250609E
 49                                                                                                  258.00                USD       14:03:20    NASD           VHTB950120250609E
 51                                                                                                  258.00                USD       14:03:20    NASD           VHTB950220250609E
 100                                                                                                 258.74                USD       14:06:34    PCSE           VHTB1051420250609E
 100                                                                                                 258.74                USD       14:06:34    NYSE           VHTB1051520250609E
 100                                                                                                 258.64                USD       14:07:16    BATS           VHTB1065220250609E
 4                        258.64                USD       14:07:16    PCSE           VHTB1065320250609E
 96                                                                                                  258.64                USD       14:07:16    PCSE           VHTB1065420250609E
 32                                                                                                  258.14                USD       14:07:32    NASD           VHTB1068220250609E
 1                        258.14                USD       14:07:32    NASD           VHTB1068320250609E
 100                                                                                                 258.70                USD       14:08:31    MEMX           VHTB1091820250609E
 20                                                                                                  258.70                USD       14:08:31    NYSE           VHTB1091920250609E
 20                                                                                                  258.70                USD       14:08:31    NYSE           VHTB1092020250609E
 10                                                                                                  258.70                USD       14:08:31    NYSE           VHTB1092120250609E
 20                                                                                                  258.70                USD       14:08:31    NYSE           VHTB1092220250609E
 4                        258.70                USD       14:08:31    NYSE           VHTB1092320250609E
 1                        258.70                USD       14:08:31    NYSE           VHTB1092420250609E
 25                                                                                                  258.70                USD       14:08:31    NYSE           VHTB1092520250609E
 100                                                                                                 258.96                USD       14:09:39    MEMX           VHTB1123720250609E
 5                        258.96                USD       14:09:39    MEMX           VHTB1123820250609E
 5                        258.96                USD       14:09:39    MEMX           VHTB1123920250609E
 90                                                                                                  258.96                USD       14:09:39    MEMX           VHTB1124020250609E
 1                        258.96                USD       14:09:39    NASD           VHTB1124120250609E
 99                                                                                                  258.96                USD       14:09:39    NASD           VHTB1124220250609E
 1                        258.96                USD       14:09:39    NASD           VHTB1124320250609E
 99                                                                                                  258.96                USD       14:09:39    NASD           VHTB1124420250609E
 100                                                                                                 259.20                USD       14:11:50    BATS           VHTB1154520250609E
 100                                                                                                 259.20                USD       14:11:50    MEMX           VHTB1154620250609E
 10                                                                                                  259.23                USD       14:13:55    NASD           VHTB1189020250609E
 1                        259.23                USD       14:13:55    NASD           VHTB1189120250609E
 100                                                                                                 259.23                USD       14:13:55    MEMX           VHTB1189220250609E
 89                                                                                                  259.23                USD       14:13:55    NASD           VHTB1189320250609E
 100                                                                                                 259.22                USD       14:14:05    BATY           VHTB1191220250609E
 2                        259.22                USD       14:14:05    NASD           VHTB1191320250609E
 2                        259.22                USD       14:14:05    NASD           VHTB1191420250609E
 77                                                                                                  259.22                USD       14:14:05    NASD           VHTB1191520250609E
 19                                                                                                  259.22                USD       14:14:05    NASD           VHTB1191620250609E
 100                                                                                                 259.35                USD       14:14:49    MEMX           VHTB1209720250609E
 31                                                                                                  259.35                USD       14:14:49    NASD           VHTB1209820250609E
 69                                                                                                  259.35                USD       14:14:49    NASD           VHTB1209920250609E
 100                                                                                                 259.19                USD       14:14:50    EPRL           VHTB1210220250609E
 100                                                                                                 259.19                USD       14:14:50    PCSE           VHTB1210320250609E
 100                                                                                                 259.69                USD       14:15:53    PCSE           VHTB1220420250609E
 69                                                                                                  259.58                USD       14:15:59    BATS           VHTB1222020250609E
 31                                                                                                  259.58                USD       14:15:59    BATS           VHTB1222120250609E
 100                                                                                                 259.49                USD       14:16:12    BATS           VHTB1224220250609E
 100                                                                                                 259.32                USD       14:17:32    NYSE           VHTB1240820250609E
 8                        259.44                USD       14:18:29    NASD           VHTB1262620250609E
 61                                                                                                  259.44                USD       14:18:29    NASD           VHTB1262720250609E
 1                        259.44                USD       14:18:29    NASD           VHTB1262820250609E
 2                        260.00                USD       14:29:10    PCSE           VHTB1419320250609E
 78                                                                                                  260.00                USD       14:30:28    PCSE           VHTB1438320250609E
 20                                                                                                  260.00                USD       14:30:28    PCSE           VHTB1438420250609E
 4                        259.97                USD       14:30:40    BATS           VHTB1445420250609E
 37                                                                                                  259.97                USD       14:30:40    BATS           VHTB1445520250609E
 100                                                                                                 259.97                USD       14:30:40    NASD           VHTB1445620250609E
 59                                                                                                  259.97                USD       14:30:40    BATS           VHTB1445720250609E
 50                                                                                                  260.00                USD       14:50:07    BATS           VHTB1807420250609E
 50                                                                                                  260.00                USD       14:50:10    BATS           VHTB1807920250609E
 11                                                                                                  259.82                USD       14:50:30    BATS           VHTB1813820250609E
 11                                                                                                  259.82                USD       14:50:30    BATS           VHTB1813920250609E
 19                                                                                                  259.82                USD       14:50:30    BATS           VHTB1814020250609E
 17                                                                                                  259.82                USD       14:50:30    BATS           VHTB1814120250609E
 42                                                                                                  259.82                USD       14:50:30    BATS           VHTB1814220250609E
 100                                                                                                 259.65                USD       14:51:05    BATS           VHTB1825120250609E
 100                                                                                                 259.93                USD       14:53:58    BATY           VHTB1875420250609E
 1                        260.00                USD       14:55:01    PCSE           VHTB1889520250609E
 50                                                                                                  260.00                USD       14:55:01    PCSE           VHTB1889820250609E
 49                                                                                                  260.00                USD       14:55:01    PCSE           VHTB1889920250609E
 100                                                                                                 259.82                USD       14:57:03    PCSE           VHTB1913020250609E
 100                                                                                                 259.96                USD       15:05:14    NASD           VHTB2011620250609E
 99                                                                                                  259.71                USD       15:05:16    BATS           VHTB2012120250609E
 1                        259.71                USD       15:05:16    BATS           VHTB2012220250609E
 38                                                                                                  259.90                USD       15:07:59    NASD           VHTB2062920250609E
 2                        259.90                USD       15:07:59    NASD           VHTB2063020250609E
 100                                                                                                 259.69                USD       15:09:29    MEMX           VHTB2090320250609E
 1                        260.00                USD       15:12:53    PCSE           VHTB2136620250609E
 50                                                                                                  260.00                USD       15:12:53    PCSE           VHTB2136720250609E
 49                                                                                                  260.00                USD       15:12:53    PCSE           VHTB2136820250609E
 12                                                                                                  259.86                USD       15:15:30    PCSE           VHTB2184020250609E
 12                                                                                                  259.86                USD       15:15:30    PCSE           VHTB2184120250609E
 1                        259.86                USD       15:15:30    PCSE           VHTB2184220250609E
 34                                                                                                  260.00                USD       15:25:40    MEMX           VHTB2345420250609E
 66                                                                                                  260.00                USD       15:25:40    MEMX           VHTB2345520250609E
 100                                                                                                 263.00                USD       18:15:07    MEMX           VHTB4072320250609E
 100                                                                                                 263.07                USD       18:15:38    BATY           VHTB4080020250609E
 2                        262.92                USD       18:16:04    BATS           VHTB4084320250609E
 98                                                                                                  262.92                USD       18:16:04    BATS           VHTB4084420250609E
 1                        262.76                USD       18:16:28    NASD           VHTB4088520250609E
 99                                                                                                  262.76                USD       18:16:28    NASD           VHTB4088620250609E
 100                                                                                                 262.20                USD       18:16:52    NASD           VHTB4091520250609E
 100                                                                                                 262.31                USD       18:16:52    BIDS           VHTB4091620250609E
 100                                                                                                 262.12                USD       18:18:21    BATS           VHTB4110520250609E
 42                                                                                                  262.01                USD       18:19:19    MEMX           VHTB4126120250609E
 4                        262.01                USD       18:19:19    MEMX           VHTB4126220250609E
 54                                                                                                  262.01                USD       18:19:19    MEMX           VHTB4126320250609E
 100                                                                                                 262.20                USD       18:19:53    KNMX           VHTB4133420250609E
 100                                                                                                 262.07                USD       18:20:25    BATS           VHTB4139120250609E
 1                        262.07                USD       18:20:49    NASD           VHTB4143720250609E
 99                                                                                                  262.07                USD       18:20:49    NASD           VHTB4143820250609E
 100                                                                                                 262.02                USD       18:20:55    NYSE           VHTB4144920250609E
 4                        261.97                USD       18:20:55    PCSE           VHTB4145020250609E
 10                                                                                                  262.08                USD       18:22:45    PCSE           VHTB4171920250609E
 6                        262.08                USD       18:22:45    PCSE           VHTB4172020250609E
 84                                                                                                  262.08                USD       18:22:45    PCSE           VHTB4172120250609E
 100                                                                                                 262.00                USD       18:23:20    NYSE           VHTB4176420250609E
 52                                                                                                  261.95                USD       18:23:56    NASD           VHTB4183520250609E
 48                                                                                                  261.95                USD       18:23:56    NASD           VHTB4183620250609E
 54                                                                                                  261.96                USD       18:24:31    NASD           VHTB4187820250609E
 46                                                                                                  261.96                USD       18:24:31    NASD           VHTB4187920250609E
 52                                                                                                  261.99                USD       18:25:07    KNMX           VHTB4195620250609E
 48                                                                                                  261.99                USD       18:25:07    KNMX           VHTB4195720250609E
 100                                                                                                 261.94                USD       18:25:42    NASD           VHTB4212420250609E
 200                                                                                                 261.99                USD       18:26:04    IEXG           VHTB4215220250609E
 100                                                                                                 262.06                USD       18:27:36    MEMX           VHTB4231920250609E
 100                                                                                                 262.13                USD       18:28:13    NASD           VHTB4239220250609E
 100                                                                                                 262.12                USD       18:28:40    MEMX           VHTB4244620250609E
 100                                                                                                 262.46                USD       18:29:18    NASD           VHTB4249320250609E
 100                                                                                                 262.38                USD       18:29:51    NASD           VHTB4253720250609E
 100                                                                                                 262.15                USD       18:30:26    BATY           VHTB4260020250609E
 100                                                                                                 262.11                USD       18:30:26    KNMX           VHTB4260120250609E
 100                                                                                                 262.25                USD       18:31:42    NASD           VHTB4280220250609E
 100                                                                                                 262.16                USD       18:32:24    NASD           VHTB4287920250609E
 13                                                                                                  262.19                USD       18:32:52    NYSE           VHTB4292420250609E
 18                                                                                                  262.19                USD       18:32:52    NYSE           VHTB4292520250609E
 69                                                                                                  262.19                USD       18:32:52    NYSE           VHTB4292620250609E
 74                                                                                                  262.18                USD       18:33:28    PCSE           VHTB4299620250609E
 100                                                                                                 262.18                USD       18:33:30    BATS           VHTB4299720250609E
 100                                                                                                 262.18                USD       18:34:04    NASD           VHTB4306420250609E
 100                                                                                                 262.17                USD       18:34:40    PCSE           VHTB4313220250609E
 100                                                                                                 261.98                USD       18:35:20    IEXG           VHTB4321120250609E
 37                                                                                                  261.92                USD       18:35:30    NASD           VHTB4322020250609E
 63                                                                                                  261.92                USD       18:35:30    NASD           VHTB4322120250609E
 100                                                                                                 261.85                USD       18:36:30    BATS           VHTB4331420250609E
 100                                                                                                 261.74                USD       18:37:07    IEXG           VHTB4339420250609E
 8                        261.67                USD       18:37:44    BATS           VHTB4344820250609E
 7                        261.70                USD       18:37:46    BATS           VHTB4344920250609E
 1                        261.70                USD       18:37:46    BATS           VHTB4345020250609E
 10                                                                                                  261.70                USD       18:37:51    MEMX           VHTB4345620250609E
 100                                                                                                 261.74                USD       18:38:21    BATS           VHTB4350020250609E
 12                                                                                                  261.73                USD       18:39:02    BATS           VHTB4357220250609E
 75                                                                                                  261.73                USD       18:39:02    BATS           VHTB4357320250609E
 13                                                                                                  261.73                USD       18:39:02    BATS           VHTB4357420250609E
 100                                                                                                 261.62                USD       18:39:34    PCSE           VHTB4363420250609E
 80                                                                                                  261.60                USD       18:40:16    NASD           VHTB4371620250609E
 20                                                                                                  261.60                USD       18:40:16    NASD           VHTB4371720250609E
 37                                                                                                  261.58                USD       18:40:54    NASD           VHTB4379320250609E
 2                        261.59                USD       18:40:54    NASD           VHTB4379420250609E
 61                                                                                                  261.59                USD       18:40:54    NASD           VHTB4379520250609E
 100                                                                                                 261.45                USD       18:41:24    MEMX           VHTB4386320250609E
 100                                                                                                 261.38                USD       18:42:01    KNMX           VHTB4393620250609E
 100                                                                                                 261.36                USD       18:42:07    KNMX           VHTB4394420250609E
 100                                                                                                 261.36                USD       18:42:07    BIDS           VHTB4394520250609E
 100                                                                                                 261.43                USD       18:43:57    XCIS           VHTB4423520250609E
 97                                                                                                  261.40                USD       18:44:27    BATS           VHTB4427620250609E
 3                        261.40                USD       18:44:27    BATS           VHTB4427720250609E
 93                                                                                                  261.32                USD       18:45:03    BATY           VHTB4433220250609E
 7                        261.30                USD       18:45:03    IEXG           VHTB4433320250609E
 75                                                                                                  261.91                USD       18:46:03    MEMX           VHTB4443920250609E
 25                                                                                                  261.91                USD       18:46:03    MEMX           VHTB4444020250609E
 100                                                                                                 261.91                USD       18:46:26    MEMX           VHTB4450820250609E
 37                                                                                                  261.90                USD       18:46:50    PCSE           VHTB4454720250609E
 63                                                                                                  261.91                USD       18:46:50    PCSE           VHTB4454820250609E
 100                                                                                                 261.91                USD       18:47:29    BATY           VHTB4459720250609E
 90                                                                                                  262.03                USD       18:48:07    NASD           VHTB4464120250609E
 10                                                                                                  262.03                USD       18:48:07    NASD           VHTB4464220250609E
 5                        262.15                USD       18:48:37    PCSE           VHTB4470520250609E
 20                                                                                                  262.15                USD       18:48:37    PCSE           VHTB4470620250609E
 35                                                                                                  262.15                USD       18:48:37    PCSE           VHTB4470720250609E
 27                                                                                                  262.15                USD       18:48:37    PCSE           VHTB4470820250609E
 13                                                                                                  262.15                USD       18:48:37    PCSE           VHTB4470920250609E
 100                                                                                                 262.22                USD       18:49:16    BATY           VHTB4475320250609E
 100                                                                                                 262.07                USD       18:49:49    EPRL           VHTB4486120250609E
 79                                                                                                  261.88                USD       18:50:23    PCSE           VHTB4493420250609E
 21                                                                                                  261.88                USD       18:50:23    PCSE           VHTB4493520250609E
 100                                                                                                 261.96                USD       18:50:57    MEMX           VHTB4503520250609E
 53                                                                                                  261.97                USD       18:51:34    MEMX           VHTB4512920250609E
 47                                                                                                  261.97                USD       18:51:34    MEMX           VHTB4513020250609E
 100                                                                                                 261.87                USD       18:52:05    KNMX           VHTB4522220250609E
 10                                                                                                  261.89                USD       18:52:39    BATS           VHTB4525720250609E
 10                                                                                                  261.89                USD       18:52:39    BATS           VHTB4525820250609E
 52                                                                                                  261.89                USD       18:52:39    BATS           VHTB4525920250609E
 100                                                                                                 261.94                USD       18:52:42    EPRL           VHTB4526520250609E
 64                                                                                                  261.90                USD       18:53:13    NYSE           VHTB4532320250609E
 30                                                                                                  261.90                USD       18:53:13    NYSE           VHTB4532420250609E
 6                        261.90                USD       18:53:13    NYSE           VHTB4532520250609E
 100                                                                                                 261.94                USD       18:54:00    EPRL           VHTB4542620250609E
 1                        261.79                USD       18:54:21    PCSE           VHTB4548120250609E
 1                        261.79                USD       18:54:21    PCSE           VHTB4548220250609E
 60                                                                                                  261.79                USD       18:54:21    PCSE           VHTB4548320250609E
 38                                                                                                  261.79                USD       18:54:21    PCSE           VHTB4548420250609E
 100                                                                                                 261.92                USD       18:54:55    MEMX           VHTB4554620250609E
 100                                                                                                 261.90                USD       18:55:28    PCSE           VHTB4561020250609E
 37                                                                                                  261.96                USD       18:56:05    NASD           VHTB4569820250609E
 63                                                                                                  261.97                USD       18:56:05    NASD           VHTB4569920250609E
 1                        261.93                USD       18:56:35    PCSE           VHTB4577220250609E
 13                                                                                                  261.93                USD       18:56:35    PCSE           VHTB4577320250609E
 73                                                                                                  261.93                USD       18:56:35    PCSE           VHTB4577420250609E
 13                                                                                                  261.93                USD       18:56:35    PCSE           VHTB4577520250609E
 100                                                                                                 261.96                USD       18:57:08    PCSE           VHTB4587420250609E
 100                                                                                                 261.72                USD       18:57:35    KNMX           VHTB4592320250609E
 100                                                                                                 261.74                USD       18:58:07    KNMX           VHTB4598620250609E
 12                                                                                                  261.68                USD       18:58:39    NASD           VHTB4606220250609E
 25                                                                                                  261.74                USD       18:58:57    BATS           VHTB4608220250609E
 75                                                                                                  261.75                USD       18:58:57    KNMX           VHTB4608320250609E
 100                                                                                                 261.66                USD       18:59:17    BATS           VHTB4612920250609E
 100                                                                                                 261.70                USD       18:59:38    MEMX           VHTB4618020250609E
 4                        261.63                USD       18:59:59    BATS           VHTB4623720250609E
 96                                                                                                  261.63                USD       19:00:02    BATS           VHTB4624920250609E
 100                                                                                                 261.63                USD       19:00:02    NASD           VHTB4625020250609E
 100                                                                                                 261.64                USD       19:00:23    NASD           VHTB4631120250609E
 100                                                                                                 261.80                USD       19:00:40    KNMX           VHTB4634520250609E
 7                        261.68                USD       19:01:08    BATS           VHTB4639020250609E
 100                                                                                                 261.74                USD       19:01:15    NYSE           VHTB4642020250609E
 100                                                                                                 261.76                USD       19:01:23    BATS           VHTB4644620250609E
 37                                                                                                  261.79                USD       19:01:45    MEMX           VHTB4647720250609E
 4                        261.79                USD       19:01:45    MEMX           VHTB4647820250609E
 39                                                                                                  261.79                USD       19:01:45    MEMX           VHTB4647920250609E
 120                                                                                                 261.79                USD       19:01:45    MEMX           VHTB4648020250609E
 18                                                                                                  261.77                USD       19:02:04    BATY           VHTB4649620250609E
 82                                                                                                  261.77                USD       19:02:04    BATY           VHTB4649720250609E
 100                                                                                                 261.77                USD       19:02:25    BATS           VHTB4653220250609E
 100                                                                                                 261.71                USD       19:02:43    NASD           VHTB4658920250609E
 12                                                                                                  261.76                USD       19:03:05    NASD           VHTB4662620250609E
 88                                                                                                  261.76                USD       19:03:05    NASD           VHTB4662720250609E
 5                        261.78                USD       19:03:23    BATS           VHTB4665220250609E
 95                                                                                                  261.78                USD       19:03:23    BATS           VHTB4665320250609E
 100                                                                                                 261.78                USD       19:03:23    BATY           VHTB4665420250609E
 37                                                                                                  261.76                USD       19:03:44    NASD           VHTB4676620250609E
 63                                                                                                  261.77                USD       19:03:44    NASD           VHTB4676720250609E
 100                                                                                                 261.61                USD       19:04:04    PCSE           VHTB4679120250609E
 22                                                                                                  261.65                USD       19:04:28    BATS           VHTB4681820250609E
 10                                                                                                  261.65                USD       19:04:28    BATS           VHTB4681920250609E
 18                                                                                                  261.65                USD       19:04:28    BATS           VHTB4682020250609E
 29                                                                                                  261.65                USD       19:04:28    BATS           VHTB4682120250609E
 21                                                                                                  261.65                USD       19:04:28    BATS           VHTB4682220250609E
 100                                                                                                 261.64                USD       19:04:45    KNMX           VHTB4685920250609E
 100                                                                                                 261.65                USD       19:05:19    MEMX           VHTB4690920250609E
 89                                                                                                  261.65                USD       19:05:19    PCSE           VHTB4691020250609E
 4                        261.65                USD       19:05:19    PCSE           VHTB4691120250609E
 7                        261.65                USD       19:05:19    PCSE           VHTB4691220250609E
 100                                                                                                 261.63                USD       19:05:25    NYSE           VHTB4691420250609E
 94                                                                                                  261.66                USD       19:05:45    BATY           VHTB4693420250609E
 6                        261.65                USD       19:05:45    PCSE           VHTB4693520250609E
 100                                                                                                 261.60                USD       19:06:05    BATS           VHTB4695620250609E
 76                                                                                                  261.72                USD       19:06:25    MEMX           VHTB4698720250609E
 2                        261.71                USD       19:06:25    EDGX           VHTB4698820250609E
 100                                                                                                 261.80                USD       19:06:27    NASD           VHTB4699020250609E
 100                                                                                                 261.79                USD       19:06:52    PCSE           VHTB4706720250609E
 85                                                                                                  261.81                USD       19:07:11    NASD           VHTB4713520250609E
 15                                                                                                  261.81                USD       19:07:11    NASD           VHTB4713620250609E
 4                        261.77                USD       19:07:27    BATS           VHTB4716520250609E
 100                                                                                                 262.04                USD       19:07:49    MEMX           VHTB4721620250609E
 100                                                                                                 262.04                USD       19:07:49    NASD           VHTB4721720250609E
 100                                                                                                 262.03                USD       19:07:49    PCSE           VHTB4721820250609E
 18                                                                                                  262.01                USD       19:08:06    NASD           VHTB4724120250609E
 10                                                                                                  262.01                USD       19:08:06    NASD           VHTB4724220250609E
 72                                                                                                  262.01                USD       19:08:06    NASD           VHTB4724320250609E
 100                                                                                                 262.04                USD       19:08:35    NASD           VHTB4728320250609E
 100                                                                                                 262.00                USD       19:08:35    BATS           VHTB4728420250609E
 100                                                                                                 262.00                USD       19:09:04    NASD           VHTB4737020250609E
 50                                                                                                  261.96                USD       19:09:27    BATS           VHTB4744020250609E
 12                                                                                                  261.96                USD       19:09:27    BATS           VHTB4744120250609E
 38                                                                                                  261.97                USD       19:09:27    BATS           VHTB4744220250609E
 12                                                                                                  261.96                USD       19:09:27    MEMX           VHTB4744320250609E
 75                                                                                                  261.97                USD       19:09:27    MEMX           VHTB4744420250609E
 13                                                                                                  261.98                USD       19:09:27    MEMX           VHTB4744520250609E
 100                                                                                                 262.01                USD       19:09:43    NYSE           VHTB4747720250609E
 100                                                                                                 262.03                USD       19:10:06    BATY           VHTB4751220250609E
 100                                                                                                 262.12                USD       19:10:24    KNMX           VHTB4755220250609E
 5                        261.90                USD       19:10:39    KNMX           VHTB4761120250609E
 95                                                                                                  261.93                USD       19:10:39    KNMX           VHTB4761220250609E
 100                                                                                                 261.91                USD       19:10:39    NQBX           VHTB4761320250609E
 100                                                                                                 261.94                USD       19:10:45    KNMX           VHTB4761720250609E
 100                                                                                                 261.89                USD       19:11:19    BATS           VHTB4768520250609E
 10                                                                                                  261.91                USD       19:11:40    BATY           VHTB4789720250609E
 12                                                                                                  261.92                USD       19:11:40    BATY           VHTB4789820250609E
 38                                                                                                  261.92                USD       19:11:40    BATY           VHTB4789920250609E
 12                                                                                                  261.92
 Number of Shares  Price per share(USD)  Currency  Trade Time  Trading Venue  Transaction ID
 61                263.00                USD       13:30:46    MEMX           VHTB66620250609E
 39                263.00                USD       13:30:46    MEMX           VHTB66720250609E
 100               263.00                USD       13:30:46    NYSE           VHTB66820250609E
 100               262.71                USD       13:30:46    BATS           VHTB66920250609E
 33                263.33                USD       13:31:00    NASD           VHTB75420250609E
 1    263.33                USD       13:31:00    NASD           VHTB75520250609E
 40                263.33                USD       13:31:00    NASD           VHTB75620250609E
 26                263.33                USD       13:31:00    NASD           VHTB75720250609E
 7    262.61                USD       13:31:06    MEMX           VHTB77020250609E
 93                262.61                USD       13:31:06    MEMX           VHTB77120250609E
 100               260.62                USD       13:33:15    PCSE           VHTB104920250609E
 100               259.98                USD       13:33:41    MEMX           VHTB106620250609E
 100               259.98                USD       13:33:41    PCSE           VHTB106720250609E
 100               260.02                USD       13:33:41    BATY           VHTB106820250609E
 100               259.59                USD       13:35:02    BATS           VHTB120020250609E
 32                259.89                USD       13:38:10    NASD           VHTB179220250609E
 68                259.89                USD       13:38:10    NASD           VHTB179320250609E
 100               259.91                USD       13:38:49    PCSE           VHTB214720250609E
 1    259.93                USD       13:38:59    EPRL           VHTB215320250609E
 99                259.93                USD       13:38:59    EPRL           VHTB215420250609E
 50                259.47                USD       13:47:54    MEMX           VHTB395120250609E
 6    259.47                USD       13:47:54    MEMX           VHTB395220250609E
 10                259.47                USD       13:47:54    MEMX           VHTB395320250609E
 6    259.47                USD       13:47:54    MEMX           VHTB395620250609E
 28                259.47                USD       13:47:54    MEMX           VHTB395720250609E
 100               259.00                USD       13:47:59    MEMX           VHTB397720250609E
 50                259.06                USD       13:47:59    XCIS           VHTB397820250609E
 50                259.11                USD       13:47:59    XCIS           VHTB397920250609E
 12                260.00                USD       13:55:47    NYSE           VHTB647820250609E
 30                260.00                USD       13:55:47    NYSE           VHTB647920250609E
 30                260.00                USD       13:55:47    NYSE           VHTB648020250609E
 28                260.00                USD       13:55:47    NYSE           VHTB648120250609E
 100               259.99                USD       13:57:29    IEXG           VHTB761120250609E
 100               259.90                USD       13:57:49    NASD           VHTB789020250609E
 100               259.26                USD       13:58:23    PCSE           VHTB805320250609E
 27                258.72                USD       13:59:38    NASD           VHTB840420250609E
 25                258.72                USD       13:59:38    NASD           VHTB840520250609E
 1    258.90                USD       14:00:18    NASD           VHTB857920250609E
 1    258.90                USD       14:00:18    NASD           VHTB858020250609E
 100               258.90                USD       14:00:18    PCSE           VHTB858120250609E
 98                258.90                USD       14:00:18    NASD           VHTB858220250609E
 100               258.90                USD       14:01:05    BATS           VHTB876020250609E
 100               258.90                USD       14:01:05    PCSE           VHTB876120250609E
 50                258.73                USD       14:01:22    BATS           VHTB886320250609E
 50                258.73                USD       14:01:22    BATS           VHTB886420250609E
 50                258.54                USD       14:01:37    MEMX           VHTB890820250609E
 50                258.54                USD       14:01:37    MEMX           VHTB890920250609E
 29                258.12                USD       14:03:17    NASD           VHTB944020250609E
 71                258.12                USD       14:03:17    NASD           VHTB944120250609E
 49                258.00                USD       14:03:20    NASD           VHTB950120250609E
 51                258.00                USD       14:03:20    NASD           VHTB950220250609E
 100               258.74                USD       14:06:34    PCSE           VHTB1051420250609E
 100               258.74                USD       14:06:34    NYSE           VHTB1051520250609E
 100               258.64                USD       14:07:16    BATS           VHTB1065220250609E
 4    258.64                USD       14:07:16    PCSE           VHTB1065320250609E
 96                258.64                USD       14:07:16    PCSE           VHTB1065420250609E
 32                258.14                USD       14:07:32    NASD           VHTB1068220250609E
 1    258.14                USD       14:07:32    NASD           VHTB1068320250609E
 100               258.70                USD       14:08:31    MEMX           VHTB1091820250609E
 20                258.70                USD       14:08:31    NYSE           VHTB1091920250609E
 20                258.70                USD       14:08:31    NYSE           VHTB1092020250609E
 10                258.70                USD       14:08:31    NYSE           VHTB1092120250609E
 20                258.70                USD       14:08:31    NYSE           VHTB1092220250609E
 4    258.70                USD       14:08:31    NYSE           VHTB1092320250609E
 1    258.70                USD       14:08:31    NYSE           VHTB1092420250609E
 25                258.70                USD       14:08:31    NYSE           VHTB1092520250609E
 100               258.96                USD       14:09:39    MEMX           VHTB1123720250609E
 5    258.96                USD       14:09:39    MEMX           VHTB1123820250609E
 5    258.96                USD       14:09:39    MEMX           VHTB1123920250609E
 90                258.96                USD       14:09:39    MEMX           VHTB1124020250609E
 1    258.96                USD       14:09:39    NASD           VHTB1124120250609E
 99                258.96                USD       14:09:39    NASD           VHTB1124220250609E
 1    258.96                USD       14:09:39    NASD           VHTB1124320250609E
 99                258.96                USD       14:09:39    NASD           VHTB1124420250609E
 100               259.20                USD       14:11:50    BATS           VHTB1154520250609E
 100               259.20                USD       14:11:50    MEMX           VHTB1154620250609E
 10                259.23                USD       14:13:55    NASD           VHTB1189020250609E
 1    259.23                USD       14:13:55    NASD           VHTB1189120250609E
 100               259.23                USD       14:13:55    MEMX           VHTB1189220250609E
 89                259.23                USD       14:13:55    NASD           VHTB1189320250609E
 100               259.22                USD       14:14:05    BATY           VHTB1191220250609E
 2    259.22                USD       14:14:05    NASD           VHTB1191320250609E
 2    259.22                USD       14:14:05    NASD           VHTB1191420250609E
 77                259.22                USD       14:14:05    NASD           VHTB1191520250609E
 19                259.22                USD       14:14:05    NASD           VHTB1191620250609E
 100               259.35                USD       14:14:49    MEMX           VHTB1209720250609E
 31                259.35                USD       14:14:49    NASD           VHTB1209820250609E
 69                259.35                USD       14:14:49    NASD           VHTB1209920250609E
 100               259.19                USD       14:14:50    EPRL           VHTB1210220250609E
 100               259.19                USD       14:14:50    PCSE           VHTB1210320250609E
 100               259.69                USD       14:15:53    PCSE           VHTB1220420250609E
 69                259.58                USD       14:15:59    BATS           VHTB1222020250609E
 31                259.58                USD       14:15:59    BATS           VHTB1222120250609E
 100               259.49                USD       14:16:12    BATS           VHTB1224220250609E
 100               259.32                USD       14:17:32    NYSE           VHTB1240820250609E
 8    259.44                USD       14:18:29    NASD           VHTB1262620250609E
 61                259.44                USD       14:18:29    NASD           VHTB1262720250609E
 1    259.44                USD       14:18:29    NASD           VHTB1262820250609E
 2    260.00                USD       14:29:10    PCSE           VHTB1419320250609E
 78                260.00                USD       14:30:28    PCSE           VHTB1438320250609E
 20                260.00                USD       14:30:28    PCSE           VHTB1438420250609E
 4    259.97                USD       14:30:40    BATS           VHTB1445420250609E
 37                259.97                USD       14:30:40    BATS           VHTB1445520250609E
 100               259.97                USD       14:30:40    NASD           VHTB1445620250609E
 59                259.97                USD       14:30:40    BATS           VHTB1445720250609E
 50                260.00                USD       14:50:07    BATS           VHTB1807420250609E
 50                260.00                USD       14:50:10    BATS           VHTB1807920250609E
 11                259.82                USD       14:50:30    BATS           VHTB1813820250609E
 11                259.82                USD       14:50:30    BATS           VHTB1813920250609E
 19                259.82                USD       14:50:30    BATS           VHTB1814020250609E
 17                259.82                USD       14:50:30    BATS           VHTB1814120250609E
 42                259.82                USD       14:50:30    BATS           VHTB1814220250609E
 100               259.65                USD       14:51:05    BATS           VHTB1825120250609E
 100               259.93                USD       14:53:58    BATY           VHTB1875420250609E
 1    260.00                USD       14:55:01    PCSE           VHTB1889520250609E
 50                260.00                USD       14:55:01    PCSE           VHTB1889820250609E
 49                260.00                USD       14:55:01    PCSE           VHTB1889920250609E
 100               259.82                USD       14:57:03    PCSE           VHTB1913020250609E
 100               259.96                USD       15:05:14    NASD           VHTB2011620250609E
 99                259.71                USD       15:05:16    BATS           VHTB2012120250609E
 1    259.71                USD       15:05:16    BATS           VHTB2012220250609E
 38                259.90                USD       15:07:59    NASD           VHTB2062920250609E
 2    259.90                USD       15:07:59    NASD           VHTB2063020250609E
 100               259.69                USD       15:09:29    MEMX           VHTB2090320250609E
 1    260.00                USD       15:12:53    PCSE           VHTB2136620250609E
 50                260.00                USD       15:12:53    PCSE           VHTB2136720250609E
 49                260.00                USD       15:12:53    PCSE           VHTB2136820250609E
 12                259.86                USD       15:15:30    PCSE           VHTB2184020250609E
 12                259.86                USD       15:15:30    PCSE           VHTB2184120250609E
 1    259.86                USD       15:15:30    PCSE           VHTB2184220250609E
 34                260.00                USD       15:25:40    MEMX           VHTB2345420250609E
 66                260.00                USD       15:25:40    MEMX           VHTB2345520250609E
 100               263.00                USD       18:15:07    MEMX           VHTB4072320250609E
 100               263.07                USD       18:15:38    BATY           VHTB4080020250609E
 2    262.92                USD       18:16:04    BATS           VHTB4084320250609E
 98                262.92                USD       18:16:04    BATS           VHTB4084420250609E
 1    262.76                USD       18:16:28    NASD           VHTB4088520250609E
 99                262.76                USD       18:16:28    NASD           VHTB4088620250609E
 100               262.20                USD       18:16:52    NASD           VHTB4091520250609E
 100               262.31                USD       18:16:52    BIDS           VHTB4091620250609E
 100               262.12                USD       18:18:21    BATS           VHTB4110520250609E
 42                262.01                USD       18:19:19    MEMX           VHTB4126120250609E
 4    262.01                USD       18:19:19    MEMX           VHTB4126220250609E
 54                262.01                USD       18:19:19    MEMX           VHTB4126320250609E
 100               262.20                USD       18:19:53    KNMX           VHTB4133420250609E
 100               262.07                USD       18:20:25    BATS           VHTB4139120250609E
 1    262.07                USD       18:20:49    NASD           VHTB4143720250609E
 99                262.07                USD       18:20:49    NASD           VHTB4143820250609E
 100               262.02                USD       18:20:55    NYSE           VHTB4144920250609E
 4    261.97                USD       18:20:55    PCSE           VHTB4145020250609E
 10                262.08                USD       18:22:45    PCSE           VHTB4171920250609E
 6    262.08                USD       18:22:45    PCSE           VHTB4172020250609E
 84                262.08                USD       18:22:45    PCSE           VHTB4172120250609E
 100               262.00                USD       18:23:20    NYSE           VHTB4176420250609E
 52                261.95                USD       18:23:56    NASD           VHTB4183520250609E
 48                261.95                USD       18:23:56    NASD           VHTB4183620250609E
 54                261.96                USD       18:24:31    NASD           VHTB4187820250609E
 46                261.96                USD       18:24:31    NASD           VHTB4187920250609E
 52                261.99                USD       18:25:07    KNMX           VHTB4195620250609E
 48                261.99                USD       18:25:07    KNMX           VHTB4195720250609E
 100               261.94                USD       18:25:42    NASD           VHTB4212420250609E
 200               261.99                USD       18:26:04    IEXG           VHTB4215220250609E
 100               262.06                USD       18:27:36    MEMX           VHTB4231920250609E
 100               262.13                USD       18:28:13    NASD           VHTB4239220250609E
 100               262.12                USD       18:28:40    MEMX           VHTB4244620250609E
 100               262.46                USD       18:29:18    NASD           VHTB4249320250609E
 100               262.38                USD       18:29:51    NASD           VHTB4253720250609E
 100               262.15                USD       18:30:26    BATY           VHTB4260020250609E
 100               262.11                USD       18:30:26    KNMX           VHTB4260120250609E
 100               262.25                USD       18:31:42    NASD           VHTB4280220250609E
 100               262.16                USD       18:32:24    NASD           VHTB4287920250609E
 13                262.19                USD       18:32:52    NYSE           VHTB4292420250609E
 18                262.19                USD       18:32:52    NYSE           VHTB4292520250609E
 69                262.19                USD       18:32:52    NYSE           VHTB4292620250609E
 74                262.18                USD       18:33:28    PCSE           VHTB4299620250609E
 100               262.18                USD       18:33:30    BATS           VHTB4299720250609E
 100               262.18                USD       18:34:04    NASD           VHTB4306420250609E
 100               262.17                USD       18:34:40    PCSE           VHTB4313220250609E
 100               261.98                USD       18:35:20    IEXG           VHTB4321120250609E
 37                261.92                USD       18:35:30    NASD           VHTB4322020250609E
 63                261.92                USD       18:35:30    NASD           VHTB4322120250609E
 100               261.85                USD       18:36:30    BATS           VHTB4331420250609E
 100               261.74                USD       18:37:07    IEXG           VHTB4339420250609E
 8    261.67                USD       18:37:44    BATS           VHTB4344820250609E
 7    261.70                USD       18:37:46    BATS           VHTB4344920250609E
 1    261.70                USD       18:37:46    BATS           VHTB4345020250609E
 10                261.70                USD       18:37:51    MEMX           VHTB4345620250609E
 100               261.74                USD       18:38:21    BATS           VHTB4350020250609E
 12                261.73                USD       18:39:02    BATS           VHTB4357220250609E
 75                261.73                USD       18:39:02    BATS           VHTB4357320250609E
 13                261.73                USD       18:39:02    BATS           VHTB4357420250609E
 100               261.62                USD       18:39:34    PCSE           VHTB4363420250609E
 80                261.60                USD       18:40:16    NASD           VHTB4371620250609E
 20                261.60                USD       18:40:16    NASD           VHTB4371720250609E
 37                261.58                USD       18:40:54    NASD           VHTB4379320250609E
 2    261.59                USD       18:40:54    NASD           VHTB4379420250609E
 61                261.59                USD       18:40:54    NASD           VHTB4379520250609E
 100               261.45                USD       18:41:24    MEMX           VHTB4386320250609E
 100               261.38                USD       18:42:01    KNMX           VHTB4393620250609E
 100               261.36                USD       18:42:07    KNMX           VHTB4394420250609E
 100               261.36                USD       18:42:07    BIDS           VHTB4394520250609E
 100               261.43                USD       18:43:57    XCIS           VHTB4423520250609E
 97                261.40                USD       18:44:27    BATS           VHTB4427620250609E
 3    261.40                USD       18:44:27    BATS           VHTB4427720250609E
 93                261.32                USD       18:45:03    BATY           VHTB4433220250609E
 7    261.30                USD       18:45:03    IEXG           VHTB4433320250609E
 75                261.91                USD       18:46:03    MEMX           VHTB4443920250609E
 25                261.91                USD       18:46:03    MEMX           VHTB4444020250609E
 100               261.91                USD       18:46:26    MEMX           VHTB4450820250609E
 37                261.90                USD       18:46:50    PCSE           VHTB4454720250609E
 63                261.91                USD       18:46:50    PCSE           VHTB4454820250609E
 100               261.91                USD       18:47:29    BATY           VHTB4459720250609E
 90                262.03                USD       18:48:07    NASD           VHTB4464120250609E
 10                262.03                USD       18:48:07    NASD           VHTB4464220250609E
 5    262.15                USD       18:48:37    PCSE           VHTB4470520250609E
 20                262.15                USD       18:48:37    PCSE           VHTB4470620250609E
 35                262.15                USD       18:48:37    PCSE           VHTB4470720250609E
 27                262.15                USD       18:48:37    PCSE           VHTB4470820250609E
 13                262.15                USD       18:48:37    PCSE           VHTB4470920250609E
 100               262.22                USD       18:49:16    BATY           VHTB4475320250609E
 100               262.07                USD       18:49:49    EPRL           VHTB4486120250609E
 79                261.88                USD       18:50:23    PCSE           VHTB4493420250609E
 21                261.88                USD       18:50:23    PCSE           VHTB4493520250609E
 100               261.96                USD       18:50:57    MEMX           VHTB4503520250609E
 53                261.97                USD       18:51:34    MEMX           VHTB4512920250609E
 47                261.97                USD       18:51:34    MEMX           VHTB4513020250609E
 100               261.87                USD       18:52:05    KNMX           VHTB4522220250609E
 10                261.89                USD       18:52:39    BATS           VHTB4525720250609E
 10                261.89                USD       18:52:39    BATS           VHTB4525820250609E
 52                261.89                USD       18:52:39    BATS           VHTB4525920250609E
 100               261.94                USD       18:52:42    EPRL           VHTB4526520250609E
 64                261.90                USD       18:53:13    NYSE           VHTB4532320250609E
 30                261.90                USD       18:53:13    NYSE           VHTB4532420250609E
 6    261.90                USD       18:53:13    NYSE           VHTB4532520250609E
 100               261.94                USD       18:54:00    EPRL           VHTB4542620250609E
 1    261.79                USD       18:54:21    PCSE           VHTB4548120250609E
 1    261.79                USD       18:54:21    PCSE           VHTB4548220250609E
 60                261.79                USD       18:54:21    PCSE           VHTB4548320250609E
 38                261.79                USD       18:54:21    PCSE           VHTB4548420250609E
 100               261.92                USD       18:54:55    MEMX           VHTB4554620250609E
 100               261.90                USD       18:55:28    PCSE           VHTB4561020250609E
 37                261.96                USD       18:56:05    NASD           VHTB4569820250609E
 63                261.97                USD       18:56:05    NASD           VHTB4569920250609E
 1    261.93                USD       18:56:35    PCSE           VHTB4577220250609E
 13                261.93                USD       18:56:35    PCSE           VHTB4577320250609E
 73                261.93                USD       18:56:35    PCSE           VHTB4577420250609E
 13                261.93                USD       18:56:35    PCSE           VHTB4577520250609E
 100               261.96                USD       18:57:08    PCSE           VHTB4587420250609E
 100               261.72                USD       18:57:35    KNMX           VHTB4592320250609E
 100               261.74                USD       18:58:07    KNMX           VHTB4598620250609E
 12                261.68                USD       18:58:39    NASD           VHTB4606220250609E
 25                261.74                USD       18:58:57    BATS           VHTB4608220250609E
 75                261.75                USD       18:58:57    KNMX           VHTB4608320250609E
 100               261.66                USD       18:59:17    BATS           VHTB4612920250609E
 100               261.70                USD       18:59:38    MEMX           VHTB4618020250609E
 4    261.63                USD       18:59:59    BATS           VHTB4623720250609E
 96                261.63                USD       19:00:02    BATS           VHTB4624920250609E
 100               261.63                USD       19:00:02    NASD           VHTB4625020250609E
 100               261.64                USD       19:00:23    NASD           VHTB4631120250609E
 100               261.80                USD       19:00:40    KNMX           VHTB4634520250609E
 7    261.68                USD       19:01:08    BATS           VHTB4639020250609E
 100               261.74                USD       19:01:15    NYSE           VHTB4642020250609E
 100               261.76                USD       19:01:23    BATS           VHTB4644620250609E
 37                261.79                USD       19:01:45    MEMX           VHTB4647720250609E
 4    261.79                USD       19:01:45    MEMX           VHTB4647820250609E
 39                261.79                USD       19:01:45    MEMX           VHTB4647920250609E
 120               261.79                USD       19:01:45    MEMX           VHTB4648020250609E
 18                261.77                USD       19:02:04    BATY           VHTB4649620250609E
 82                261.77                USD       19:02:04    BATY           VHTB4649720250609E
 100               261.77                USD       19:02:25    BATS           VHTB4653220250609E
 100               261.71                USD       19:02:43    NASD           VHTB4658920250609E
 12                261.76                USD       19:03:05    NASD           VHTB4662620250609E
 88                261.76                USD       19:03:05    NASD           VHTB4662720250609E
 5    261.78                USD       19:03:23    BATS           VHTB4665220250609E
 95                261.78                USD       19:03:23    BATS           VHTB4665320250609E
 100               261.78                USD       19:03:23    BATY           VHTB4665420250609E
 37                261.76                USD       19:03:44    NASD           VHTB4676620250609E
 63                261.77                USD       19:03:44    NASD           VHTB4676720250609E
 100               261.61                USD       19:04:04    PCSE           VHTB4679120250609E
 22                261.65                USD       19:04:28    BATS           VHTB4681820250609E
 10                261.65                USD       19:04:28    BATS           VHTB4681920250609E
 18                261.65                USD       19:04:28    BATS           VHTB4682020250609E
 29                261.65                USD       19:04:28    BATS           VHTB4682120250609E
 21                261.65                USD       19:04:28    BATS           VHTB4682220250609E
 100               261.64                USD       19:04:45    KNMX           VHTB4685920250609E
 100               261.65                USD       19:05:19    MEMX           VHTB4690920250609E
 89                261.65                USD       19:05:19    PCSE           VHTB4691020250609E
 4    261.65                USD       19:05:19    PCSE           VHTB4691120250609E
 7    261.65                USD       19:05:19    PCSE           VHTB4691220250609E
 100               261.63                USD       19:05:25    NYSE           VHTB4691420250609E
 94                261.66                USD       19:05:45    BATY           VHTB4693420250609E
 6    261.65                USD       19:05:45    PCSE           VHTB4693520250609E
 100               261.60                USD       19:06:05    BATS           VHTB4695620250609E
 76                261.72                USD       19:06:25    MEMX           VHTB4698720250609E
 2    261.71                USD       19:06:25    EDGX           VHTB4698820250609E
 100               261.80                USD       19:06:27    NASD           VHTB4699020250609E
 100               261.79                USD       19:06:52    PCSE           VHTB4706720250609E
 85                261.81                USD       19:07:11    NASD           VHTB4713520250609E
 15                261.81                USD       19:07:11    NASD           VHTB4713620250609E
 4    261.77                USD       19:07:27    BATS           VHTB4716520250609E
 100               262.04                USD       19:07:49    MEMX           VHTB4721620250609E
 100               262.04                USD       19:07:49    NASD           VHTB4721720250609E
 100               262.03                USD       19:07:49    PCSE           VHTB4721820250609E
 18                262.01                USD       19:08:06    NASD           VHTB4724120250609E
 10                262.01                USD       19:08:06    NASD           VHTB4724220250609E
 72                262.01                USD       19:08:06    NASD           VHTB4724320250609E
 100               262.04                USD       19:08:35    NASD           VHTB4728320250609E
 100               262.00                USD       19:08:35    BATS           VHTB4728420250609E
 100               262.00                USD       19:09:04    NASD           VHTB4737020250609E
 50                261.96                USD       19:09:27    BATS           VHTB4744020250609E
 12                261.96                USD       19:09:27    BATS           VHTB4744120250609E
 38                261.97                USD       19:09:27    BATS           VHTB4744220250609E
 12                261.96                USD       19:09:27    MEMX           VHTB4744320250609E
 75                261.97                USD       19:09:27    MEMX           VHTB4744420250609E
 13                261.98                USD       19:09:27    MEMX           VHTB4744520250609E
 100               262.01                USD       19:09:43    NYSE           VHTB4747720250609E
 100               262.03                USD       19:10:06    BATY           VHTB4751220250609E
 100               262.12                USD       19:10:24    KNMX           VHTB4755220250609E
 5    261.90                USD       19:10:39    KNMX           VHTB4761120250609E
 95                261.93                USD       19:10:39    KNMX           VHTB4761220250609E
 100               261.91                USD       19:10:39    NQBX           VHTB4761320250609E
 100               261.94                USD       19:10:45    KNMX           VHTB4761720250609E
 100               261.89                USD       19:11:19    BATS           VHTB4768520250609E
 10                261.91                USD       19:11:40    BATY           VHTB4789720250609E
 12                261.92                USD       19:11:40    BATY           VHTB4789820250609E
 38                261.92                USD       19:11:40    BATY           VHTB4789920250609E
 12                261.92
 Number of Shares                                                                                                                                                                      Price per share(USD)  Currency  Trade Time  Trading Venue  Transaction ID
 61                                                                                                                                                                                    263.00                USD       13:30:46    MEMX           VHTB66620250609E
 39                                                                                                                                                                                    263.00                USD       13:30:46    MEMX           VHTB66720250609E
 100                                                                                                                                                                                   263.00                USD       13:30:46    NYSE           VHTB66820250609E
 100                                                                                                                                                                                   262.71                USD       13:30:46    BATS           VHTB66920250609E
 33                                                                                                                                                                                    263.33                USD       13:31:00    NASD           VHTB75420250609E
 1                                                                                          263.33                USD       13:31:00    NASD           VHTB75520250609E
 40                                                                                                                                                                                    263.33                USD       13:31:00    NASD           VHTB75620250609E
 26                                                                                                                                                                                    263.33                USD       13:31:00    NASD           VHTB75720250609E
 7                                                                                          262.61                USD       13:31:06    MEMX           VHTB77020250609E
 93                                                                                                                                                                                    262.61                USD       13:31:06    MEMX           VHTB77120250609E
 100                                                                                                                                                                                   260.62                USD       13:33:15    PCSE           VHTB104920250609E
 100                                                                                                                                                                                   259.98                USD       13:33:41    MEMX           VHTB106620250609E
 100                                                                                                                                                                                   259.98                USD       13:33:41    PCSE           VHTB106720250609E
 100                                                                                                                                                                                   260.02                USD       13:33:41    BATY           VHTB106820250609E
 100                                                                                                                                                                                   259.59                USD       13:35:02    BATS           VHTB120020250609E
 32                                                                                                                                                                                    259.89                USD       13:38:10    NASD           VHTB179220250609E
 68                                                                                                                                                                                    259.89                USD       13:38:10    NASD           VHTB179320250609E
 100                                                                                                                                                                                   259.91                USD       13:38:49    PCSE           VHTB214720250609E
 1                                                                                          259.93                USD       13:38:59    EPRL           VHTB215320250609E
 99                                                                                                                                                                                    259.93                USD       13:38:59    EPRL           VHTB215420250609E
 50                                                                                                                                                                                    259.47                USD       13:47:54    MEMX           VHTB395120250609E
 6                                                                                          259.47                USD       13:47:54    MEMX           VHTB395220250609E
 10                                                                                                                                                                                    259.47                USD       13:47:54    MEMX           VHTB395320250609E
 6                                                                                          259.47                USD       13:47:54    MEMX           VHTB395620250609E
 28                                                                                                                                                                                    259.47                USD       13:47:54    MEMX           VHTB395720250609E
 100                                                                                                                                                                                   259.00                USD       13:47:59    MEMX           VHTB397720250609E
 50                                                                                                                                                                                    259.06                USD       13:47:59    XCIS           VHTB397820250609E
 50                                                                                                                                                                                    259.11                USD       13:47:59    XCIS           VHTB397920250609E
 12                                                                                                                                                                                    260.00                USD       13:55:47    NYSE           VHTB647820250609E
 30                                                                                                                                                                                    260.00                USD       13:55:47    NYSE           VHTB647920250609E
 30                                                                                                                                                                                    260.00                USD       13:55:47    NYSE           VHTB648020250609E
 28                                                                                                                                                                                    260.00                USD       13:55:47    NYSE           VHTB648120250609E
 100                                                                                                                                                                                   259.99                USD       13:57:29    IEXG           VHTB761120250609E
 100                                                                                                                                                                                   259.90                USD       13:57:49    NASD           VHTB789020250609E
 100                                                                                                                                                                                   259.26                USD       13:58:23    PCSE           VHTB805320250609E
 27                                                                                                                                                                                    258.72                USD       13:59:38    NASD           VHTB840420250609E
 25                                                                                                                                                                                    258.72                USD       13:59:38    NASD           VHTB840520250609E
 1                                                                                          258.90                USD       14:00:18    NASD           VHTB857920250609E
 1                                                                                          258.90                USD       14:00:18    NASD           VHTB858020250609E
 100                                                                                                                                                                                   258.90                USD       14:00:18    PCSE           VHTB858120250609E
 98                                                                                                                                                                                    258.90                USD       14:00:18    NASD           VHTB858220250609E
 100                                                                                                                                                                                   258.90                USD       14:01:05    BATS           VHTB876020250609E
 100                                                                                                                                                                                   258.90                USD       14:01:05    PCSE           VHTB876120250609E
 50                                                                                                                                                                                    258.73                USD       14:01:22    BATS           VHTB886320250609E
 50                                                                                                                                                                                    258.73                USD       14:01:22    BATS           VHTB886420250609E
 50                                                                                                                                                                                    258.54                USD       14:01:37    MEMX           VHTB890820250609E
 50                                                                                                                                                                                    258.54                USD       14:01:37    MEMX           VHTB890920250609E
 29                                                                                                                                                                                    258.12                USD       14:03:17    NASD           VHTB944020250609E
 71                                                                                                                                                                                    258.12                USD       14:03:17    NASD           VHTB944120250609E
 49                                                                                                                                                                                    258.00                USD       14:03:20    NASD           VHTB950120250609E
 51                                                                                                                                                                                    258.00                USD       14:03:20    NASD           VHTB950220250609E
 100                                                                                                                                                                                   258.74                USD       14:06:34    PCSE           VHTB1051420250609E
 100                                                                                                                                                                                   258.74                USD       14:06:34    NYSE           VHTB1051520250609E
 100                                                                                                                                                                                   258.64                USD       14:07:16    BATS           VHTB1065220250609E
 4                                                                                          258.64                USD       14:07:16    PCSE           VHTB1065320250609E
 96                                                                                                                                                                                    258.64                USD       14:07:16    PCSE           VHTB1065420250609E
 32                                                                                                                                                                                    258.14                USD       14:07:32    NASD           VHTB1068220250609E
 1                                                                                          258.14                USD       14:07:32    NASD           VHTB1068320250609E
 100                                                                                                                                                                                   258.70                USD       14:08:31    MEMX           VHTB1091820250609E
 20                                                                                                                                                                                    258.70                USD       14:08:31    NYSE           VHTB1091920250609E
 20                                                                                                                                                                                    258.70                USD       14:08:31    NYSE           VHTB1092020250609E
 10                                                                                                                                                                                    258.70                USD       14:08:31    NYSE           VHTB1092120250609E
 20                                                                                                                                                                                    258.70                USD       14:08:31    NYSE           VHTB1092220250609E
 4                                                                                          258.70                USD       14:08:31    NYSE           VHTB1092320250609E
 1                                                                                          258.70                USD       14:08:31    NYSE           VHTB1092420250609E
 25                                                                                                                                                                                    258.70                USD       14:08:31    NYSE           VHTB1092520250609E
 100                                                                                                                                                                                   258.96                USD       14:09:39    MEMX           VHTB1123720250609E
 5                                                                                          258.96                USD       14:09:39    MEMX           VHTB1123820250609E
 5                                                                                          258.96                USD       14:09:39    MEMX           VHTB1123920250609E
 90                                                                                                                                                                                    258.96                USD       14:09:39    MEMX           VHTB1124020250609E
 1                                                                                          258.96                USD       14:09:39    NASD           VHTB1124120250609E
 99                                                                                                                                                                                    258.96                USD       14:09:39    NASD           VHTB1124220250609E
 1                                                                                          258.96                USD       14:09:39    NASD           VHTB1124320250609E
 99                                                                                                                                                                                    258.96                USD       14:09:39    NASD           VHTB1124420250609E
 100                                                                                                                                                                                   259.20                USD       14:11:50    BATS           VHTB1154520250609E
 100                                                                                                                                                                                   259.20                USD       14:11:50    MEMX           VHTB1154620250609E
 10                                                                                                                                                                                    259.23                USD       14:13:55    NASD           VHTB1189020250609E
 1                                                                                          259.23                USD       14:13:55    NASD           VHTB1189120250609E
 100                                                                                                                                                                                   259.23                USD       14:13:55    MEMX           VHTB1189220250609E
 89                                                                                                                                                                                    259.23                USD       14:13:55    NASD           VHTB1189320250609E
 100                                                                                                                                                                                   259.22                USD       14:14:05    BATY           VHTB1191220250609E
 2                                                                                          259.22                USD       14:14:05    NASD           VHTB1191320250609E
 2                                                                                          259.22                USD       14:14:05    NASD           VHTB1191420250609E
 77                                                                                                                                                                                    259.22                USD       14:14:05    NASD           VHTB1191520250609E
 19                                                                                                                                                                                    259.22                USD       14:14:05    NASD           VHTB1191620250609E
 100                                                                                                                                                                                   259.35                USD       14:14:49    MEMX           VHTB1209720250609E
 31                                                                                                                                                                                    259.35                USD       14:14:49    NASD           VHTB1209820250609E
 69                                                                                                                                                                                    259.35                USD       14:14:49    NASD           VHTB1209920250609E
 100                                                                                                                                                                                   259.19                USD       14:14:50    EPRL           VHTB1210220250609E
 100                                                                                                                                                                                   259.19                USD       14:14:50    PCSE           VHTB1210320250609E
 100                                                                                                                                                                                   259.69                USD       14:15:53    PCSE           VHTB1220420250609E
 69                                                                                                                                                                                    259.58                USD       14:15:59    BATS           VHTB1222020250609E
 31                                                                                                                                                                                    259.58                USD       14:15:59    BATS           VHTB1222120250609E
 100                                                                                                                                                                                   259.49                USD       14:16:12    BATS           VHTB1224220250609E
 100                                                                                                                                                                                   259.32                USD       14:17:32    NYSE           VHTB1240820250609E
 8                                                                                          259.44                USD       14:18:29    NASD           VHTB1262620250609E
 61                                                                                                                                                                                    259.44                USD       14:18:29    NASD           VHTB1262720250609E
 1                                                                                          259.44                USD       14:18:29    NASD           VHTB1262820250609E
 2                                                                                          260.00                USD       14:29:10    PCSE           VHTB1419320250609E
 78                                                                                                                                                                                    260.00                USD       14:30:28    PCSE           VHTB1438320250609E
 20                                                                                                                                                                                    260.00                USD       14:30:28    PCSE           VHTB1438420250609E
 4                                                                                          259.97                USD       14:30:40    BATS           VHTB1445420250609E
 37                                                                                                                                                                                    259.97                USD       14:30:40    BATS           VHTB1445520250609E
 100                                                                                                                                                                                   259.97                USD       14:30:40    NASD           VHTB1445620250609E
 59                                                                                                                                                                                    259.97                USD       14:30:40    BATS           VHTB1445720250609E
 50                                                                                                                                                                                    260.00                USD       14:50:07    BATS           VHTB1807420250609E
 50                                                                                                                                                                                    260.00                USD       14:50:10    BATS           VHTB1807920250609E
 11                                                                                                                                                                                    259.82                USD       14:50:30    BATS           VHTB1813820250609E
 11                                                                                                                                                                                    259.82                USD       14:50:30    BATS           VHTB1813920250609E
 19                                                                                                                                                                                    259.82                USD       14:50:30    BATS           VHTB1814020250609E
 17                                                                                                                                                                                    259.82                USD       14:50:30    BATS           VHTB1814120250609E
 42                                                                                                                                                                                    259.82                USD       14:50:30    BATS           VHTB1814220250609E
 100                                                                                                                                                                                   259.65                USD       14:51:05    BATS           VHTB1825120250609E
 100                                                                                                                                                                                   259.93                USD       14:53:58    BATY           VHTB1875420250609E
 1                                                                                          260.00                USD       14:55:01    PCSE           VHTB1889520250609E
 50                                                                                                                                                                                    260.00                USD       14:55:01    PCSE           VHTB1889820250609E
 49                                                                                                                                                                                    260.00                USD       14:55:01    PCSE           VHTB1889920250609E
 100                                                                                                                                                                                   259.82                USD       14:57:03    PCSE           VHTB1913020250609E
 100                                                                                                                                                                                   259.96                USD       15:05:14    NASD           VHTB2011620250609E
 99                                                                                                                                                                                    259.71                USD       15:05:16    BATS           VHTB2012120250609E
 1                                                                                          259.71                USD       15:05:16    BATS           VHTB2012220250609E
 38                                                                                                                                                                                    259.90                USD       15:07:59    NASD           VHTB2062920250609E
 2                                                                                          259.90                USD       15:07:59    NASD           VHTB2063020250609E
 100                                                                                                                                                                                   259.69                USD       15:09:29    MEMX           VHTB2090320250609E
 1                                                                                          260.00                USD       15:12:53    PCSE           VHTB2136620250609E
 50                                                                                                                                                                                    260.00                USD       15:12:53    PCSE           VHTB2136720250609E
 49                                                                                                                                                                                    260.00                USD       15:12:53    PCSE           VHTB2136820250609E
 12                                                                                                                                                                                    259.86                USD       15:15:30    PCSE           VHTB2184020250609E
 12                                                                                                                                                                                    259.86                USD       15:15:30    PCSE           VHTB2184120250609E
 1                                                                                          259.86                USD       15:15:30    PCSE           VHTB2184220250609E
 34                                                                                                                                                                                    260.00                USD       15:25:40    MEMX           VHTB2345420250609E
 66                                                                                                                                                                                    260.00                USD       15:25:40    MEMX           VHTB2345520250609E
 100                                                                                                                                                                                   263.00                USD       18:15:07    MEMX           VHTB4072320250609E
 100                                                                                                                                                                                   263.07                USD       18:15:38    BATY           VHTB4080020250609E
 2                                                                                          262.92                USD       18:16:04    BATS           VHTB4084320250609E
 98                                                                                                                                                                                    262.92                USD       18:16:04    BATS           VHTB4084420250609E
 1                                                                                          262.76                USD       18:16:28    NASD           VHTB4088520250609E
 99                                                                                                                                                                                    262.76                USD       18:16:28    NASD           VHTB4088620250609E
 100                                                                                                                                                                                   262.20                USD       18:16:52    NASD           VHTB4091520250609E
 100                                                                                                                                                                                   262.31                USD       18:16:52    BIDS           VHTB4091620250609E
 100                                                                                                                                                                                   262.12                USD       18:18:21    BATS           VHTB4110520250609E
 42                                                                                                                                                                                    262.01                USD       18:19:19    MEMX           VHTB4126120250609E
 4                                                                                          262.01                USD       18:19:19    MEMX           VHTB4126220250609E
 54                                                                                                                                                                                    262.01                USD       18:19:19    MEMX           VHTB4126320250609E
 100                                                                                                                                                                                   262.20                USD       18:19:53    KNMX           VHTB4133420250609E
 100                                                                                                                                                                                   262.07                USD       18:20:25    BATS           VHTB4139120250609E
 1                                                                                          262.07                USD       18:20:49    NASD           VHTB4143720250609E
 99                                                                                                                                                                                    262.07                USD       18:20:49    NASD           VHTB4143820250609E
 100                                                                                                                                                                                   262.02                USD       18:20:55    NYSE           VHTB4144920250609E
 4                                                                                          261.97                USD       18:20:55    PCSE           VHTB4145020250609E
 10                                                                                                                                                                                    262.08                USD       18:22:45    PCSE           VHTB4171920250609E
 6                                                                                          262.08                USD       18:22:45    PCSE           VHTB4172020250609E
 84                                                                                                                                                                                    262.08                USD       18:22:45    PCSE           VHTB4172120250609E
 100                                                                                                                                                                                   262.00                USD       18:23:20    NYSE           VHTB4176420250609E
 52                                                                                                                                                                                    261.95                USD       18:23:56    NASD           VHTB4183520250609E
 48                                                                                                                                                                                    261.95                USD       18:23:56    NASD           VHTB4183620250609E
 54                                                                                                                                                                                    261.96                USD       18:24:31    NASD           VHTB4187820250609E
 46                                                                                                                                                                                    261.96                USD       18:24:31    NASD           VHTB4187920250609E
 52                                                                                                                                                                                    261.99                USD       18:25:07    KNMX           VHTB4195620250609E
 48                                                                                                                                                                                    261.99                USD       18:25:07    KNMX           VHTB4195720250609E
 100                                                                                                                                                                                   261.94                USD       18:25:42    NASD           VHTB4212420250609E
 200                                                                                                                                                                                   261.99                USD       18:26:04    IEXG           VHTB4215220250609E
 100                                                                                                                                                                                   262.06                USD       18:27:36    MEMX           VHTB4231920250609E
 100                                                                                                                                                                                   262.13                USD       18:28:13    NASD           VHTB4239220250609E
 100                                                                                                                                                                                   262.12                USD       18:28:40    MEMX           VHTB4244620250609E
 100                                                                                                                                                                                   262.46                USD       18:29:18    NASD           VHTB4249320250609E
 100                                                                                                                                                                                   262.38                USD       18:29:51    NASD           VHTB4253720250609E
 100                                                                                                                                                                                   262.15                USD       18:30:26    BATY           VHTB4260020250609E
 100                                                                                                                                                                                   262.11                USD       18:30:26    KNMX           VHTB4260120250609E
 100                                                                                                                                                                                   262.25                USD       18:31:42    NASD           VHTB4280220250609E
 100                                                                                                                                                                                   262.16                USD       18:32:24    NASD           VHTB4287920250609E
 13                                                                                                                                                                                    262.19                USD       18:32:52    NYSE           VHTB4292420250609E
 18                                                                                                                                                                                    262.19                USD       18:32:52    NYSE           VHTB4292520250609E
 69                                                                                                                                                                                    262.19                USD       18:32:52    NYSE           VHTB4292620250609E
 74                                                                                                                                                                                    262.18                USD       18:33:28    PCSE           VHTB4299620250609E
 100                                                                                                                                                                                   262.18                USD       18:33:30    BATS           VHTB4299720250609E
 100                                                                                                                                                                                   262.18                USD       18:34:04    NASD           VHTB4306420250609E
 100                                                                                                                                                                                   262.17                USD       18:34:40    PCSE           VHTB4313220250609E
 100                                                                                                                                                                                   261.98                USD       18:35:20    IEXG           VHTB4321120250609E
 37                                                                                                                                                                                    261.92                USD       18:35:30    NASD           VHTB4322020250609E
 63                                                                                                                                                                                    261.92                USD       18:35:30    NASD           VHTB4322120250609E
 100                                                                                                                                                                                   261.85                USD       18:36:30    BATS           VHTB4331420250609E
 100                                                                                                                                                                                   261.74                USD       18:37:07    IEXG           VHTB4339420250609E
 8                                                                                          261.67                USD       18:37:44    BATS           VHTB4344820250609E
 7                                                                                          261.70                USD       18:37:46    BATS           VHTB4344920250609E
 1                                                                                          261.70                USD       18:37:46    BATS           VHTB4345020250609E
 10                                                                                                                                                                                    261.70                USD       18:37:51    MEMX           VHTB4345620250609E
 100                                                                                                                                                                                   261.74                USD       18:38:21    BATS           VHTB4350020250609E
 12                                                                                                                                                                                    261.73                USD       18:39:02    BATS           VHTB4357220250609E
 75                                                                                                                                                                                    261.73                USD       18:39:02    BATS           VHTB4357320250609E
 13                                                                                                                                                                                    261.73                USD       18:39:02    BATS           VHTB4357420250609E
 100                                                                                                                                                                                   261.62                USD       18:39:34    PCSE           VHTB4363420250609E
 80                                                                                                                                                                                    261.60                USD       18:40:16    NASD           VHTB4371620250609E
 20                                                                                                                                                                                    261.60                USD       18:40:16    NASD           VHTB4371720250609E
 37                                                                                                                                                                                    261.58                USD       18:40:54    NASD           VHTB4379320250609E
 2                                                                                          261.59                USD       18:40:54    NASD           VHTB4379420250609E
 61                                                                                                                                                                                    261.59                USD       18:40:54    NASD           VHTB4379520250609E
 100                                                                                                                                                                                   261.45                USD       18:41:24    MEMX           VHTB4386320250609E
 100                                                                                                                                                                                   261.38                USD       18:42:01    KNMX           VHTB4393620250609E
 100                                                                                                                                                                                   261.36                USD       18:42:07    KNMX           VHTB4394420250609E
 100                                                                                                                                                                                   261.36                USD       18:42:07    BIDS           VHTB4394520250609E
 100                                                                                                                                                                                   261.43                USD       18:43:57    XCIS           VHTB4423520250609E
 97                                                                                                                                                                                    261.40                USD       18:44:27    BATS           VHTB4427620250609E
 3                                                                                          261.40                USD       18:44:27    BATS           VHTB4427720250609E
 93                                                                                                                                                                                    261.32                USD       18:45:03    BATY           VHTB4433220250609E
 7                                                                                          261.30                USD       18:45:03    IEXG           VHTB4433320250609E
 75                                                                                                                                                                                    261.91                USD       18:46:03    MEMX           VHTB4443920250609E
 25                                                                                                                                                                                    261.91                USD       18:46:03    MEMX           VHTB4444020250609E
 100                                                                                                                                                                                   261.91                USD       18:46:26    MEMX           VHTB4450820250609E
 37                                                                                                                                                                                    261.90                USD       18:46:50    PCSE           VHTB4454720250609E
 63                                                                                                                                                                                    261.91                USD       18:46:50    PCSE           VHTB4454820250609E
 100                                                                                                                                                                                   261.91                USD       18:47:29    BATY           VHTB4459720250609E
 90                                                                                                                                                                                    262.03                USD       18:48:07    NASD           VHTB4464120250609E
 10                                                                                                                                                                                    262.03                USD       18:48:07    NASD           VHTB4464220250609E
 5                                                                                          262.15                USD       18:48:37    PCSE           VHTB4470520250609E
 20                                                                                                                                                                                    262.15                USD       18:48:37    PCSE           VHTB4470620250609E
 35                                                                                                                                                                                    262.15                USD       18:48:37    PCSE           VHTB4470720250609E
 27                                                                                                                                                                                    262.15                USD       18:48:37    PCSE           VHTB4470820250609E
 13                                                                                                                                                                                    262.15                USD       18:48:37    PCSE           VHTB4470920250609E
 100                                                                                                                                                                                   262.22                USD       18:49:16    BATY           VHTB4475320250609E
 100                                                                                                                                                                                   262.07                USD       18:49:49    EPRL           VHTB4486120250609E
 79                                                                                                                                                                                    261.88                USD       18:50:23    PCSE           VHTB4493420250609E
 21                                                                                                                                                                                    261.88                USD       18:50:23    PCSE           VHTB4493520250609E
 100                                                                                                                                                                                   261.96                USD       18:50:57    MEMX           VHTB4503520250609E
 53                                                                                                                                                                                    261.97                USD       18:51:34    MEMX           VHTB4512920250609E
 47                                                                                                                                                                                    261.97                USD       18:51:34    MEMX           VHTB4513020250609E
 100                                                                                                                                                                                   261.87                USD       18:52:05    KNMX           VHTB4522220250609E
 10                                                                                                                                                                                    261.89                USD       18:52:39    BATS           VHTB4525720250609E
 10                                                                                                                                                                                    261.89                USD       18:52:39    BATS           VHTB4525820250609E
 52                                                                                                                                                                                    261.89                USD       18:52:39    BATS           VHTB4525920250609E
 100                                                                                                                                                                                   261.94                USD       18:52:42    EPRL           VHTB4526520250609E
 64                                                                                                                                                                                    261.90                USD       18:53:13    NYSE           VHTB4532320250609E
 30                                                                                                                                                                                    261.90                USD       18:53:13    NYSE           VHTB4532420250609E
 6                                                                                          261.90                USD       18:53:13    NYSE           VHTB4532520250609E
 100                                                                                                                                                                                   261.94                USD       18:54:00    EPRL           VHTB4542620250609E
 1                                                                                          261.79                USD       18:54:21    PCSE           VHTB4548120250609E
 1                                                                                          261.79                USD       18:54:21    PCSE           VHTB4548220250609E
 60                                                                                                                                                                                    261.79                USD       18:54:21    PCSE           VHTB4548320250609E
 38                                                                                                                                                                                    261.79                USD       18:54:21    PCSE           VHTB4548420250609E
 100                                                                                                                                                                                   261.92                USD       18:54:55    MEMX           VHTB4554620250609E
 100                                                                                                                                                                                   261.90                USD       18:55:28    PCSE           VHTB4561020250609E
 37                                                                                                                                                                                    261.96                USD       18:56:05    NASD           VHTB4569820250609E
 63                                                                                                                                                                                    261.97                USD       18:56:05    NASD           VHTB4569920250609E
 1                                                                                          261.93                USD       18:56:35    PCSE           VHTB4577220250609E
 13                                                                                                                                                                                    261.93                USD       18:56:35    PCSE           VHTB4577320250609E
 73                                                                                                                                                                                    261.93                USD       18:56:35    PCSE           VHTB4577420250609E
 13                                                                                                                                                                                    261.93                USD       18:56:35    PCSE           VHTB4577520250609E
 100                                                                                                                                                                                   261.96                USD       18:57:08    PCSE           VHTB4587420250609E
 100                                                                                                                                                                                   261.72                USD       18:57:35    KNMX           VHTB4592320250609E
 100                                                                                                                                                                                   261.74                USD       18:58:07    KNMX           VHTB4598620250609E
 12                                                                                                                                                                                    261.68                USD       18:58:39    NASD           VHTB4606220250609E
 25                                                                                                                                                                                    261.74                USD       18:58:57    BATS           VHTB4608220250609E
 75                                                                                                                                                                                    261.75                USD       18:58:57    KNMX           VHTB4608320250609E
 100                                                                                                                                                                                   261.66                USD       18:59:17    BATS           VHTB4612920250609E
 100                                                                                                                                                                                   261.70                USD       18:59:38    MEMX           VHTB4618020250609E
 4                                                                                          261.63                USD       18:59:59    BATS           VHTB4623720250609E
 96                                                                                                                                                                                    261.63                USD       19:00:02    BATS           VHTB4624920250609E
 100                                                                                                                                                                                   261.63                USD       19:00:02    NASD           VHTB4625020250609E
 100                                                                                                                                                                                   261.64                USD       19:00:23    NASD           VHTB4631120250609E
 100                                                                                                                                                                                   261.80                USD       19:00:40    KNMX           VHTB4634520250609E
 7                                                                                          261.68                USD       19:01:08    BATS           VHTB4639020250609E
 100                                                                                                                                                                                   261.74                USD       19:01:15    NYSE           VHTB4642020250609E
 100                                                                                                                                                                                   261.76                USD       19:01:23    BATS           VHTB4644620250609E
 37                                                                                                                                                                                    261.79                USD       19:01:45    MEMX           VHTB4647720250609E
 4                                                                                          261.79                USD       19:01:45    MEMX           VHTB4647820250609E
 39                                                                                                                                                                                    261.79                USD       19:01:45    MEMX           VHTB4647920250609E
 120                                                                                                                                                                                   261.79                USD       19:01:45    MEMX           VHTB4648020250609E
 18                                                                                                                                                                                    261.77                USD       19:02:04    BATY           VHTB4649620250609E
 82                                                                                                                                                                                    261.77                USD       19:02:04    BATY           VHTB4649720250609E
 100                                                                                                                                                                                   261.77                USD       19:02:25    BATS           VHTB4653220250609E
 100                                                                                                                                                                                   261.71                USD       19:02:43    NASD           VHTB4658920250609E
 12                                                                                                                                                                                    261.76                USD       19:03:05    NASD           VHTB4662620250609E
 88                                                                                                                                                                                    261.76                USD       19:03:05    NASD           VHTB4662720250609E
 5                                                                                          261.78                USD       19:03:23    BATS           VHTB4665220250609E
 95                                                                                                                                                                                    261.78                USD       19:03:23    BATS           VHTB4665320250609E
 100                                                                                                                                                                                   261.78                USD       19:03:23    BATY           VHTB4665420250609E
 37                                                                                                                                                                                    261.76                USD       19:03:44    NASD           VHTB4676620250609E
 63                                                                                                                                                                                    261.77                USD       19:03:44    NASD           VHTB4676720250609E
 100                                                                                                                                                                                   261.61                USD       19:04:04    PCSE           VHTB4679120250609E
 22                                                                                                                                                                                    261.65                USD       19:04:28    BATS           VHTB4681820250609E
 10                                                                                                                                                                                    261.65                USD       19:04:28    BATS           VHTB4681920250609E
 18                                                                                                                                                                                    261.65                USD       19:04:28    BATS           VHTB4682020250609E
 29                                                                                                                                                                                    261.65                USD       19:04:28    BATS           VHTB4682120250609E
 21                                                                                                                                                                                    261.65                USD       19:04:28    BATS           VHTB4682220250609E
 100                                                                                                                                                                                   261.64                USD       19:04:45    KNMX           VHTB4685920250609E
 100                                                                                                                                                                                   261.65                USD       19:05:19    MEMX           VHTB4690920250609E
 89                                                                                                                                                                                    261.65                USD       19:05:19    PCSE           VHTB4691020250609E
 4                                                                                          261.65                USD       19:05:19    PCSE           VHTB4691120250609E
 7                                                                                          261.65                USD       19:05:19    PCSE           VHTB4691220250609E
 100                                                                                                                                                                                   261.63                USD       19:05:25    NYSE           VHTB4691420250609E
 94                                                                                                                                                                                    261.66                USD       19:05:45    BATY           VHTB4693420250609E
 6                                                                                          261.65                USD       19:05:45    PCSE           VHTB4693520250609E
 100                                                                                                                                                                                   261.60                USD       19:06:05    BATS           VHTB4695620250609E
 76                                                                                                                                                                                    261.72                USD       19:06:25    MEMX           VHTB4698720250609E
 2                                                                                          261.71                USD       19:06:25    EDGX           VHTB4698820250609E
 100                                                                                                                                                                                   261.80                USD       19:06:27    NASD           VHTB4699020250609E
 100                                                                                                                                                                                   261.79                USD       19:06:52    PCSE           VHTB4706720250609E
 85                                                                                                                                                                                    261.81                USD       19:07:11    NASD           VHTB4713520250609E
 15                                                                                                                                                                                    261.81                USD       19:07:11    NASD           VHTB4713620250609E
 4                                                                                          261.77                USD       19:07:27    BATS           VHTB4716520250609E
 100                                                                                                                                                                                   262.04                USD       19:07:49    MEMX           VHTB4721620250609E
 100                                                                                                                                                                                   262.04                USD       19:07:49    NASD           VHTB4721720250609E
 100                                                                                                                                                                                   262.03                USD       19:07:49    PCSE           VHTB4721820250609E
 18                                                                                                                                                                                    262.01                USD       19:08:06    NASD           VHTB4724120250609E
 10                                                                                                                                                                                    262.01                USD       19:08:06    NASD           VHTB4724220250609E
 72                                                                                                                                                                                    262.01                USD       19:08:06    NASD           VHTB4724320250609E
 100                                                                                                                                                                                   262.04                USD       19:08:35    NASD           VHTB4728320250609E
 100                                                                                                                                                                                   262.00                USD       19:08:35    BATS           VHTB4728420250609E
 100                                                                                                                                                                                   262.00                USD       19:09:04    NASD           VHTB4737020250609E
 50                                                                                                                                                                                    261.96                USD       19:09:27    BATS           VHTB4744020250609E
 12                                                                                                                                                                                    261.96                USD       19:09:27    BATS           VHTB4744120250609E
 38                                                                                                                                                                                    261.97                USD       19:09:27    BATS           VHTB4744220250609E
 12                                                                                                                                                                                    261.96                USD       19:09:27    MEMX           VHTB4744320250609E
 75                                                                                                                                                                                    261.97                USD       19:09:27    MEMX           VHTB4744420250609E
 13                                                                                                                                                                                    261.98                USD       19:09:27    MEMX           VHTB4744520250609E
 100                                                                                                                                                                                   262.01                USD       19:09:43    NYSE           VHTB4747720250609E
 100                                                                                                                                                                                   262.03                USD       19:10:06    BATY           VHTB4751220250609E
 100                                                                                                                                                                                   262.12                USD       19:10:24    KNMX           VHTB4755220250609E
 5                                                                                          261.90                USD       19:10:39    KNMX           VHTB4761120250609E
 95                                                                                                                                                                                    261.93                USD       19:10:39    KNMX           VHTB4761220250609E
 100                                                                                                                                                                                   261.91                USD       19:10:39    NQBX           VHTB4761320250609E
 100                                                                                                                                                                                   261.94                USD       19:10:45    KNMX           VHTB4761720250609E
 100                                                                                                                                                                                   261.89                USD       19:11:19    BATS           VHTB4768520250609E
 10                                                                                                                                                                                    261.91                USD       19:11:40    BATY           VHTB4789720250609E
 12                                                                                                                                                                                    261.92                USD       19:11:40    BATY           VHTB4789820250609E
 38                                                                                                                                                                                    261.92                USD       19:11:40    BATY           VHTB4789920250609E
 12                                                                                                                                                                                    261.92

ding="0" cellspacing="0" class="eo" style="width: 100%;">

Number of Shares  Price per share(USD)  Currency  Trade Time  Trading Venue  Transaction ID
 61                263.00                USD       13:30:46    MEMX           VHTB66620250609E
 39                263.00                USD       13:30:46    MEMX           VHTB66720250609E
 100               263.00                USD       13:30:46    NYSE           VHTB66820250609E
 100               262.71                USD       13:30:46    BATS           VHTB66920250609E
 33                263.33                USD       13:31:00    NASD           VHTB75420250609E
 1    263.33                USD       13:31:00    NASD           VHTB75520250609E
 40                263.33                USD       13:31:00    NASD           VHTB75620250609E
 26                263.33                USD       13:31:00    NASD           VHTB75720250609E
 7    262.61                USD       13:31:06    MEMX           VHTB77020250609E
 93                262.61                USD       13:31:06    MEMX           VHTB77120250609E
 100               260.62                USD       13:33:15    PCSE           VHTB104920250609E
 100               259.98                USD       13:33:41    MEMX           VHTB106620250609E
 100               259.98                USD       13:33:41    PCSE           VHTB106720250609E
 100               260.02                USD       13:33:41    BATY           VHTB106820250609E
 100               259.59                USD       13:35:02    BATS           VHTB120020250609E
 32                259.89                USD       13:38:10    NASD           VHTB179220250609E
 68                259.89                USD       13:38:10    NASD           VHTB179320250609E
 100               259.91                USD       13:38:49    PCSE           VHTB214720250609E
 1    259.93                USD       13:38:59    EPRL           VHTB215320250609E
 99                259.93                USD       13:38:59    EPRL           VHTB215420250609E
 50                259.47                USD       13:47:54    MEMX           VHTB395120250609E
 6    259.47                USD       13:47:54    MEMX           VHTB395220250609E
 10                259.47                USD       13:47:54    MEMX           VHTB395320250609E
 6    259.47                USD       13:47:54    MEMX           VHTB395620250609E
 28                259.47                USD       13:47:54    MEMX           VHTB395720250609E
 100               259.00                USD       13:47:59    MEMX           VHTB397720250609E
 50                259.06                USD       13:47:59    XCIS           VHTB397820250609E
 50                259.11                USD       13:47:59    XCIS           VHTB397920250609E
 12                260.00                USD       13:55:47    NYSE           VHTB647820250609E
 30                260.00                USD       13:55:47    NYSE           VHTB647920250609E
 30                260.00                USD       13:55:47    NYSE           VHTB648020250609E
 28                260.00                USD       13:55:47    NYSE           VHTB648120250609E
 100               259.99                USD       13:57:29    IEXG           VHTB761120250609E
 100               259.90                USD       13:57:49    NASD           VHTB789020250609E
 100               259.26                USD       13:58:23    PCSE           VHTB805320250609E
 27                258.72                USD       13:59:38    NASD           VHTB840420250609E
 25                258.72                USD       13:59:38    NASD           VHTB840520250609E
 1    258.90                USD       14:00:18    NASD           VHTB857920250609E
 1    258.90                USD       14:00:18    NASD           VHTB858020250609E
 100               258.90                USD       14:00:18    PCSE           VHTB858120250609E
 98                258.90                USD       14:00:18    NASD           VHTB858220250609E
 100               258.90                USD       14:01:05    BATS           VHTB876020250609E
 100               258.90                USD       14:01:05    PCSE           VHTB876120250609E
 50                258.73                USD       14:01:22    BATS           VHTB886320250609E
 50                258.73                USD       14:01:22    BATS           VHTB886420250609E
 50                258.54                USD       14:01:37    MEMX           VHTB890820250609E
 50                258.54                USD       14:01:37    MEMX           VHTB890920250609E
 29                258.12                USD       14:03:17    NASD           VHTB944020250609E
 71                258.12                USD       14:03:17    NASD           VHTB944120250609E
 49                258.00                USD       14:03:20    NASD           VHTB950120250609E
 51                258.00                USD       14:03:20    NASD           VHTB950220250609E
 100               258.74                USD       14:06:34    PCSE           VHTB1051420250609E
 100               258.74                USD       14:06:34    NYSE           VHTB1051520250609E
 100               258.64                USD       14:07:16    BATS           VHTB1065220250609E
 4    258.64                USD       14:07:16    PCSE           VHTB1065320250609E
 96                258.64                USD       14:07:16    PCSE           VHTB1065420250609E
 32                258.14                USD       14:07:32    NASD           VHTB1068220250609E
 1    258.14                USD       14:07:32    NASD           VHTB1068320250609E
 100               258.70                USD       14:08:31    MEMX           VHTB1091820250609E
 20                258.70                USD       14:08:31    NYSE           VHTB1091920250609E
 20                258.70                USD       14:08:31    NYSE           VHTB1092020250609E
 10                258.70                USD       14:08:31    NYSE           VHTB1092120250609E
 20                258.70                USD       14:08:31    NYSE           VHTB1092220250609E
 4    258.70                USD       14:08:31    NYSE           VHTB1092320250609E
 1    258.70                USD       14:08:31    NYSE           VHTB1092420250609E
 25                258.70                USD       14:08:31    NYSE           VHTB1092520250609E
 100               258.96                USD       14:09:39    MEMX           VHTB1123720250609E
 5    258.96                USD       14:09:39    MEMX           VHTB1123820250609E
 5    258.96                USD       14:09:39    MEMX           VHTB1123920250609E
 90                258.96                USD       14:09:39    MEMX           VHTB1124020250609E
 1    258.96                USD       14:09:39    NASD           VHTB1124120250609E
 99                258.96                USD       14:09:39    NASD           VHTB1124220250609E
 1    258.96                USD       14:09:39    NASD           VHTB1124320250609E
 99                258.96                USD       14:09:39    NASD           VHTB1124420250609E
 100               259.20                USD       14:11:50    BATS           VHTB1154520250609E
 100               259.20                USD       14:11:50    MEMX           VHTB1154620250609E
 10                259.23                USD       14:13:55    NASD           VHTB1189020250609E
 1    259.23                USD       14:13:55    NASD           VHTB1189120250609E
 100               259.23                USD       14:13:55    MEMX           VHTB1189220250609E
 89                259.23                USD       14:13:55    NASD           VHTB1189320250609E
 100               259.22                USD       14:14:05    BATY           VHTB1191220250609E
 2    259.22                USD       14:14:05    NASD           VHTB1191320250609E
 2    259.22                USD       14:14:05    NASD           VHTB1191420250609E
 77                259.22                USD       14:14:05    NASD           VHTB1191520250609E
 19                259.22                USD       14:14:05    NASD           VHTB1191620250609E
 100               259.35                USD       14:14:49    MEMX           VHTB1209720250609E
 31                259.35                USD       14:14:49    NASD           VHTB1209820250609E
 69                259.35                USD       14:14:49    NASD           VHTB1209920250609E
 100               259.19                USD       14:14:50    EPRL           VHTB1210220250609E
 100               259.19                USD       14:14:50    PCSE           VHTB1210320250609E
 100               259.69                USD       14:15:53    PCSE           VHTB1220420250609E
 69                259.58                USD       14:15:59    BATS           VHTB1222020250609E
 31                259.58                USD       14:15:59    BATS           VHTB1222120250609E
 100               259.49                USD       14:16:12    BATS           VHTB1224220250609E
 100               259.32                USD       14:17:32    NYSE           VHTB1240820250609E
 8    259.44                USD       14:18:29    NASD           VHTB1262620250609E
 61                259.44                USD       14:18:29    NASD           VHTB1262720250609E
 1    259.44                USD       14:18:29    NASD           VHTB1262820250609E
 2    260.00                USD       14:29:10    PCSE           VHTB1419320250609E
 78                260.00                USD       14:30:28    PCSE           VHTB1438320250609E
 20                260.00                USD       14:30:28    PCSE           VHTB1438420250609E
 4    259.97                USD       14:30:40    BATS           VHTB1445420250609E
 37                259.97                USD       14:30:40    BATS           VHTB1445520250609E
 100               259.97                USD       14:30:40    NASD           VHTB1445620250609E
 59                259.97                USD       14:30:40    BATS           VHTB1445720250609E
 50                260.00                USD       14:50:07    BATS           VHTB1807420250609E
 50                260.00                USD       14:50:10    BATS           VHTB1807920250609E
 11                259.82                USD       14:50:30    BATS           VHTB1813820250609E
 11                259.82                USD       14:50:30    BATS           VHTB1813920250609E
 19                259.82                USD       14:50:30    BATS           VHTB1814020250609E
 17                259.82                USD       14:50:30    BATS           VHTB1814120250609E
 42                259.82                USD       14:50:30    BATS           VHTB1814220250609E
 100               259.65                USD       14:51:05    BATS           VHTB1825120250609E
 100               259.93                USD       14:53:58    BATY           VHTB1875420250609E
 1    260.00                USD       14:55:01    PCSE           VHTB1889520250609E
 50                260.00                USD       14:55:01    PCSE           VHTB1889820250609E
 49                260.00                USD       14:55:01    PCSE           VHTB1889920250609E
 100               259.82                USD       14:57:03    PCSE           VHTB1913020250609E
 100               259.96                USD       15:05:14    NASD           VHTB2011620250609E
 99                259.71                USD       15:05:16    BATS           VHTB2012120250609E
 1    259.71                USD       15:05:16    BATS           VHTB2012220250609E
 38                259.90                USD       15:07:59    NASD           VHTB2062920250609E
 2    259.90                USD       15:07:59    NASD           VHTB2063020250609E
 100               259.69                USD       15:09:29    MEMX           VHTB2090320250609E
 1    260.00                USD       15:12:53    PCSE           VHTB2136620250609E
 50                260.00                USD       15:12:53    PCSE           VHTB2136720250609E
 49                260.00                USD       15:12:53    PCSE           VHTB2136820250609E
 12                259.86                USD       15:15:30    PCSE           VHTB2184020250609E
 12                259.86                USD       15:15:30    PCSE           VHTB2184120250609E
 1    259.86                USD       15:15:30    PCSE           VHTB2184220250609E
 34                260.00                USD       15:25:40    MEMX           VHTB2345420250609E
 66                260.00                USD       15:25:40    MEMX           VHTB2345520250609E
 100               263.00                USD       18:15:07    MEMX           VHTB4072320250609E
 100               263.07                USD       18:15:38    BATY           VHTB4080020250609E
 2    262.92                USD       18:16:04    BATS           VHTB4084320250609E
 98                262.92                USD       18:16:04    BATS           VHTB4084420250609E
 1    262.76                USD       18:16:28    NASD           VHTB4088520250609E
 99                262.76                USD       18:16:28    NASD           VHTB4088620250609E
 100               262.20                USD       18:16:52    NASD           VHTB4091520250609E
 100               262.31                USD       18:16:52    BIDS           VHTB4091620250609E
 100               262.12                USD       18:18:21    BATS           VHTB4110520250609E
 42                262.01                USD       18:19:19    MEMX           VHTB4126120250609E
 4    262.01                USD       18:19:19    MEMX           VHTB4126220250609E
 54                262.01                USD       18:19:19    MEMX           VHTB4126320250609E
 100               262.20                USD       18:19:53    KNMX           VHTB4133420250609E
 100               262.07                USD       18:20:25    BATS           VHTB4139120250609E
 1    262.07                USD       18:20:49    NASD           VHTB4143720250609E
 99                262.07                USD       18:20:49    NASD           VHTB4143820250609E
 100               262.02                USD       18:20:55    NYSE           VHTB4144920250609E
 4    261.97                USD       18:20:55    PCSE           VHTB4145020250609E
 10                262.08                USD       18:22:45    PCSE           VHTB4171920250609E
 6    262.08                USD       18:22:45    PCSE           VHTB4172020250609E
 84                262.08                USD       18:22:45    PCSE           VHTB4172120250609E
 100               262.00                USD       18:23:20    NYSE           VHTB4176420250609E
 52                261.95                USD       18:23:56    NASD           VHTB4183520250609E
 48                261.95                USD       18:23:56    NASD           VHTB4183620250609E
 54                261.96                USD       18:24:31    NASD           VHTB4187820250609E
 46                261.96                USD       18:24:31    NASD           VHTB4187920250609E
 52                261.99                USD       18:25:07    KNMX           VHTB4195620250609E
 48                261.99                USD       18:25:07    KNMX           VHTB4195720250609E
 100               261.94                USD       18:25:42    NASD           VHTB4212420250609E
 200               261.99                USD       18:26:04    IEXG           VHTB4215220250609E
 100               262.06                USD       18:27:36    MEMX           VHTB4231920250609E
 100               262.13                USD       18:28:13    NASD           VHTB4239220250609E
 100               262.12                USD       18:28:40    MEMX           VHTB4244620250609E
 100               262.46                USD       18:29:18    NASD           VHTB4249320250609E
 100               262.38                USD       18:29:51    NASD           VHTB4253720250609E
 100               262.15                USD       18:30:26    BATY           VHTB4260020250609E
 100               262.11                USD       18:30:26    KNMX           VHTB4260120250609E
 100               262.25                USD       18:31:42    NASD           VHTB4280220250609E
 100               262.16                USD       18:32:24    NASD           VHTB4287920250609E
 13                262.19                USD       18:32:52    NYSE           VHTB4292420250609E
 18                262.19                USD       18:32:52    NYSE           VHTB4292520250609E
 69                262.19                USD       18:32:52    NYSE           VHTB4292620250609E
 74                262.18                USD       18:33:28    PCSE           VHTB4299620250609E
 100               262.18                USD       18:33:30    BATS           VHTB4299720250609E
 100               262.18                USD       18:34:04    NASD           VHTB4306420250609E
 100               262.17                USD       18:34:40    PCSE           VHTB4313220250609E
 100               261.98                USD       18:35:20    IEXG           VHTB4321120250609E
 37                261.92                USD       18:35:30    NASD           VHTB4322020250609E
 63                261.92                USD       18:35:30    NASD           VHTB4322120250609E
 100               261.85                USD       18:36:30    BATS           VHTB4331420250609E
 100               261.74                USD       18:37:07    IEXG           VHTB4339420250609E
 8    261.67                USD       18:37:44    BATS           VHTB4344820250609E
 7    261.70                USD       18:37:46    BATS           VHTB4344920250609E
 1    261.70                USD       18:37:46    BATS           VHTB4345020250609E
 10                261.70                USD       18:37:51    MEMX           VHTB4345620250609E
 100               261.74                USD       18:38:21    BATS           VHTB4350020250609E
 12                261.73                USD       18:39:02    BATS           VHTB4357220250609E
 75                261.73                USD       18:39:02    BATS           VHTB4357320250609E
 13                261.73                USD       18:39:02    BATS           VHTB4357420250609E
 100               261.62                USD       18:39:34    PCSE           VHTB4363420250609E
 80                261.60                USD       18:40:16    NASD           VHTB4371620250609E
 20                261.60                USD       18:40:16    NASD           VHTB4371720250609E
 37                261.58                USD       18:40:54    NASD           VHTB4379320250609E
 2    261.59                USD       18:40:54    NASD           VHTB4379420250609E
 61                261.59                USD       18:40:54    NASD           VHTB4379520250609E
 100               261.45                USD       18:41:24    MEMX           VHTB4386320250609E
 100               261.38                USD       18:42:01    KNMX           VHTB4393620250609E
 100               261.36                USD       18:42:07    KNMX           VHTB4394420250609E
 100               261.36                USD       18:42:07    BIDS           VHTB4394520250609E
 100               261.43                USD       18:43:57    XCIS           VHTB4423520250609E
 97                261.40                USD       18:44:27    BATS           VHTB4427620250609E
 3    261.40                USD       18:44:27    BATS           VHTB4427720250609E
 93                261.32                USD       18:45:03    BATY           VHTB4433220250609E
 7    261.30                USD       18:45:03    IEXG           VHTB4433320250609E
 75                261.91                USD       18:46:03    MEMX           VHTB4443920250609E
 25                261.91                USD       18:46:03    MEMX           VHTB4444020250609E
 100               261.91                USD       18:46:26    MEMX           VHTB4450820250609E
 37                261.90                USD       18:46:50    PCSE           VHTB4454720250609E
 63                261.91                USD       18:46:50    PCSE           VHTB4454820250609E
 100               261.91                USD       18:47:29    BATY           VHTB4459720250609E
 90                262.03                USD       18:48:07    NASD           VHTB4464120250609E
 10                262.03                USD       18:48:07    NASD           VHTB4464220250609E
 5    262.15                USD       18:48:37    PCSE           VHTB4470520250609E
 20                262.15                USD       18:48:37    PCSE           VHTB4470620250609E
 35                262.15                USD       18:48:37    PCSE           VHTB4470720250609E
 27                262.15                USD       18:48:37    PCSE           VHTB4470820250609E
 13                262.15                USD       18:48:37    PCSE           VHTB4470920250609E
 100               262.22                USD       18:49:16    BATY           VHTB4475320250609E
 100               262.07                USD       18:49:49    EPRL           VHTB4486120250609E
 79                261.88                USD       18:50:23    PCSE           VHTB4493420250609E
 21                261.88                USD       18:50:23    PCSE           VHTB4493520250609E
 100               261.96                USD       18:50:57    MEMX           VHTB4503520250609E
 53                261.97                USD       18:51:34    MEMX           VHTB4512920250609E
 47                261.97                USD       18:51:34    MEMX           VHTB4513020250609E
 100               261.87                USD       18:52:05    KNMX           VHTB4522220250609E
 10                261.89                USD       18:52:39    BATS           VHTB4525720250609E
 10                261.89                USD       18:52:39    BATS           VHTB4525820250609E
 52                261.89                USD       18:52:39    BATS           VHTB4525920250609E
 100               261.94                USD       18:52:42    EPRL           VHTB4526520250609E
 64                261.90                USD       18:53:13    NYSE           VHTB4532320250609E
 30                261.90                USD       18:53:13    NYSE           VHTB4532420250609E
 6    261.90                USD       18:53:13    NYSE           VHTB4532520250609E
 100               261.94                USD       18:54:00    EPRL           VHTB4542620250609E
 1    261.79                USD       18:54:21    PCSE           VHTB4548120250609E
 1    261.79                USD       18:54:21    PCSE           VHTB4548220250609E
 60                261.79                USD       18:54:21    PCSE           VHTB4548320250609E
 38                261.79                USD       18:54:21    PCSE           VHTB4548420250609E
 100               261.92                USD       18:54:55    MEMX           VHTB4554620250609E
 100               261.90                USD       18:55:28    PCSE           VHTB4561020250609E
 37                261.96                USD       18:56:05    NASD           VHTB4569820250609E
 63                261.97                USD       18:56:05    NASD           VHTB4569920250609E
 1    261.93                USD       18:56:35    PCSE           VHTB4577220250609E
 13                261.93                USD       18:56:35    PCSE           VHTB4577320250609E
 73                261.93                USD       18:56:35    PCSE           VHTB4577420250609E
 13                261.93                USD       18:56:35    PCSE           VHTB4577520250609E
 100               261.96                USD       18:57:08    PCSE           VHTB4587420250609E
 100               261.72                USD       18:57:35    KNMX           VHTB4592320250609E
 100               261.74                USD       18:58:07    KNMX           VHTB4598620250609E
 12                261.68                USD       18:58:39    NASD           VHTB4606220250609E
 25                261.74                USD       18:58:57    BATS           VHTB4608220250609E
 75                261.75                USD       18:58:57    KNMX           VHTB4608320250609E
 100               261.66                USD       18:59:17    BATS           VHTB4612920250609E
 100               261.70                USD       18:59:38    MEMX           VHTB4618020250609E
 4    261.63                USD       18:59:59    BATS           VHTB4623720250609E
 96                261.63                USD       19:00:02    BATS           VHTB4624920250609E
 100               261.63                USD       19:00:02    NASD           VHTB4625020250609E
 100               261.64                USD       19:00:23    NASD           VHTB4631120250609E
 100               261.80                USD       19:00:40    KNMX           VHTB4634520250609E
 7    261.68                USD       19:01:08    BATS           VHTB4639020250609E
 100               261.74                USD       19:01:15    NYSE           VHTB4642020250609E
 100               261.76                USD       19:01:23    BATS           VHTB4644620250609E
 37                261.79                USD       19:01:45    MEMX           VHTB4647720250609E
 4    261.79                USD       19:01:45    MEMX           VHTB4647820250609E
 39                261.79                USD       19:01:45    MEMX           VHTB4647920250609E
 120               261.79                USD       19:01:45    MEMX           VHTB4648020250609E
 18                261.77                USD       19:02:04    BATY           VHTB4649620250609E
 82                261.77                USD       19:02:04    BATY           VHTB4649720250609E
 100               261.77                USD       19:02:25    BATS           VHTB4653220250609E
 100               261.71                USD       19:02:43    NASD           VHTB4658920250609E
 12                261.76                USD       19:03:05    NASD           VHTB4662620250609E
 88                261.76                USD       19:03:05    NASD           VHTB4662720250609E
 5    261.78                USD       19:03:23    BATS           VHTB4665220250609E
 95                261.78                USD       19:03:23    BATS           VHTB4665320250609E
 100               261.78                USD       19:03:23    BATY           VHTB4665420250609E
 37                261.76                USD       19:03:44    NASD           VHTB4676620250609E
 63                261.77                USD       19:03:44    NASD           VHTB4676720250609E
 100               261.61                USD       19:04:04    PCSE           VHTB4679120250609E
 22                261.65                USD       19:04:28    BATS           VHTB4681820250609E
 10                261.65                USD       19:04:28    BATS           VHTB4681920250609E
 18                261.65                USD       19:04:28    BATS           VHTB4682020250609E
 29                261.65                USD       19:04:28    BATS           VHTB4682120250609E
 21                261.65                USD       19:04:28    BATS           VHTB4682220250609E
 100               261.64                USD       19:04:45    KNMX           VHTB4685920250609E
 100               261.65                USD       19:05:19    MEMX           VHTB4690920250609E
 89                261.65                USD       19:05:19    PCSE           VHTB4691020250609E
 4    261.65                USD       19:05:19    PCSE           VHTB4691120250609E
 7    261.65                USD       19:05:19    PCSE           VHTB4691220250609E
 100               261.63                USD       19:05:25    NYSE           VHTB4691420250609E
 94                261.66                USD       19:05:45    BATY           VHTB4693420250609E
 6    261.65                USD       19:05:45    PCSE           VHTB4693520250609E
 100               261.60                USD       19:06:05    BATS           VHTB4695620250609E
 76                261.72                USD       19:06:25    MEMX           VHTB4698720250609E
 2    261.71                USD       19:06:25    EDGX           VHTB4698820250609E
 100               261.80                USD       19:06:27    NASD           VHTB4699020250609E
 100               261.79                USD       19:06:52    PCSE           VHTB4706720250609E
 85                261.81                USD       19:07:11    NASD           VHTB4713520250609E
 15                261.81                USD       19:07:11    NASD           VHTB4713620250609E
 4    261.77                USD       19:07:27    BATS           VHTB4716520250609E
 100               262.04                USD       19:07:49    MEMX           VHTB4721620250609E
 100               262.04                USD       19:07:49    NASD           VHTB4721720250609E
 100               262.03                USD       19:07:49    PCSE           VHTB4721820250609E
 18                262.01                USD       19:08:06    NASD           VHTB4724120250609E
 10                262.01                USD       19:08:06    NASD           VHTB4724220250609E
 72                262.01                USD       19:08:06    NASD           VHTB4724320250609E
 100               262.04                USD       19:08:35    NASD           VHTB4728320250609E
 100               262.00                USD       19:08:35    BATS           VHTB4728420250609E
 100               262.00                USD       19:09:04    NASD           VHTB4737020250609E
 50                261.96                USD       19:09:27    BATS           VHTB4744020250609E
 12                261.96                USD       19:09:27    BATS           VHTB4744120250609E
 38                261.97                USD       19:09:27    BATS           VHTB4744220250609E
 12                261.96                USD       19:09:27    MEMX           VHTB4744320250609E
 75                261.97                USD       19:09:27    MEMX           VHTB4744420250609E
 13                261.98                USD       19:09:27    MEMX           VHTB4744520250609E
 100               262.01                USD       19:09:43    NYSE           VHTB4747720250609E
 100               262.03                USD       19:10:06    BATY           VHTB4751220250609E
 100               262.12                USD       19:10:24    KNMX           VHTB4755220250609E
 5    261.90                USD       19:10:39    KNMX           VHTB4761120250609E
 95                261.93                USD       19:10:39    KNMX           VHTB4761220250609E
 100               261.91                USD       19:10:39    NQBX           VHTB4761320250609E
 100               261.94                USD       19:10:45    KNMX           VHTB4761720250609E
 100               261.89                USD       19:11:19    BATS           VHTB4768520250609E
 10                261.91                USD       19:11:40    BATY           VHTB4789720250609E
 12                261.92                USD       19:11:40    BATY           VHTB4789820250609E
 38                261.92                USD       19:11:40    BATY           VHTB4789920250609E
 12                261.92
 Number of Shares                                                                                    Price per share(USD)  Currency  Trade Time  Trading Venue  Transaction ID
 61                                                                                                  263.00                USD       13:30:46    MEMX           VHTB66620250609E
 39                                                                                                  263.00                USD       13:30:46    MEMX           VHTB66720250609E
 100                                                                                                 263.00                USD       13:30:46    NYSE           VHTB66820250609E
 100                                                                                                 262.71                USD       13:30:46    BATS           VHTB66920250609E
 33                                                                                                  263.33                USD       13:31:00    NASD           VHTB75420250609E
 1                                                 263.33                USD       13:31:00    NASD           VHTB75520250609E
 40                                                                                                  263.33                USD       13:31:00    NASD           VHTB75620250609E
 26                                                                                                  263.33                USD       13:31:00    NASD           VHTB75720250609E
 7                                                 262.61                USD       13:31:06    MEMX           VHTB77020250609E
 93                                                                                                  262.61                USD       13:31:06    MEMX           VHTB77120250609E
 100                                                                                                 260.62                USD       13:33:15    PCSE           VHTB104920250609E
 100                                                                                                 259.98                USD       13:33:41    MEMX           VHTB106620250609E
 100                                                                                                 259.98                USD       13:33:41    PCSE           VHTB106720250609E
 100                                                                                                 260.02                USD       13:33:41    BATY           VHTB106820250609E
 100                                                                                                 259.59                USD       13:35:02    BATS           VHTB120020250609E
 32                                                                                                  259.89                USD       13:38:10    NASD           VHTB179220250609E
 68                                                                                                  259.89                USD       13:38:10    NASD           VHTB179320250609E
 100                                                                                                 259.91                USD       13:38:49    PCSE           VHTB214720250609E
 1                                                 259.93                USD       13:38:59    EPRL           VHTB215320250609E
 99                                                                                                  259.93                USD       13:38:59    EPRL           VHTB215420250609E
 50                                                                                                  259.47                USD       13:47:54    MEMX           VHTB395120250609E
 6                                                 259.47                USD       13:47:54    MEMX           VHTB395220250609E
 10                                                                                                  259.47                USD       13:47:54    MEMX           VHTB395320250609E
 6                                                 259.47                USD       13:47:54    MEMX           VHTB395620250609E
 28                                                                                                  259.47                USD       13:47:54    MEMX           VHTB395720250609E
 100                                                                                                 259.00                USD       13:47:59    MEMX           VHTB397720250609E
 50                                                                                                  259.06                USD       13:47:59    XCIS           VHTB397820250609E
 50                                                                                                  259.11                USD       13:47:59    XCIS           VHTB397920250609E
 12                                                                                                  260.00                USD       13:55:47    NYSE           VHTB647820250609E
 30                                                                                                  260.00                USD       13:55:47    NYSE           VHTB647920250609E
 30                                                                                                  260.00                USD       13:55:47    NYSE           VHTB648020250609E
 28                                                                                                  260.00                USD       13:55:47    NYSE           VHTB648120250609E
 100                                                                                                 259.99                USD       13:57:29    IEXG           VHTB761120250609E
 100                                                                                                 259.90                USD       13:57:49    NASD           VHTB789020250609E
 100                                                                                                 259.26                USD       13:58:23    PCSE           VHTB805320250609E
 27                                                                                                  258.72                USD       13:59:38    NASD           VHTB840420250609E
 25                                                                                                  258.72                USD       13:59:38    NASD           VHTB840520250609E
 1                                                 258.90                USD       14:00:18    NASD           VHTB857920250609E
 1                                                 258.90                USD       14:00:18    NASD           VHTB858020250609E
 100                                                                                                 258.90                USD       14:00:18    PCSE           VHTB858120250609E
 98                                                                                                  258.90                USD       14:00:18    NASD           VHTB858220250609E
 100                                                                                                 258.90                USD       14:01:05    BATS           VHTB876020250609E
 100                                                                                                 258.90                USD       14:01:05    PCSE           VHTB876120250609E
 50                                                                                                  258.73                USD       14:01:22    BATS           VHTB886320250609E
 50                                                                                                  258.73                USD       14:01:22    BATS           VHTB886420250609E
 50                                                                                                  258.54                USD       14:01:37    MEMX           VHTB890820250609E
 50                                                                                                  258.54                USD       14:01:37    MEMX           VHTB890920250609E
 29                                                                                                  258.12                USD       14:03:17    NASD           VHTB944020250609E
 71                                                                                                  258.12                USD       14:03:17    NASD           VHTB944120250609E
 49                                                                                                  258.00                USD       14:03:20    NASD           VHTB950120250609E
 51                                                                                                  258.00                USD       14:03:20    NASD           VHTB950220250609E
 100                                                                                                 258.74                USD       14:06:34    PCSE           VHTB1051420250609E
 100                                                                                                 258.74                USD       14:06:34    NYSE           VHTB1051520250609E
 100                                                                                                 258.64                USD       14:07:16    BATS           VHTB1065220250609E
 4                                                 258.64                USD       14:07:16    PCSE           VHTB1065320250609E
 96                                                                                                  258.64                USD       14:07:16    PCSE           VHTB1065420250609E
 32                                                                                                  258.14                USD       14:07:32    NASD           VHTB1068220250609E
 1                                                 258.14                USD       14:07:32    NASD           VHTB1068320250609E
 100                                                                                                 258.70                USD       14:08:31    MEMX           VHTB1091820250609E
 20                                                                                                  258.70                USD       14:08:31    NYSE           VHTB1091920250609E
 20                                                                                                  258.70                USD       14:08:31    NYSE           VHTB1092020250609E
 10                                                                                                  258.70                USD       14:08:31    NYSE           VHTB1092120250609E
 20                                                                                                  258.70                USD       14:08:31    NYSE           VHTB1092220250609E
 4                                                 258.70                USD       14:08:31    NYSE           VHTB1092320250609E
 1                                                 258.70                USD       14:08:31    NYSE           VHTB1092420250609E
 25                                                                                                  258.70                USD       14:08:31    NYSE           VHTB1092520250609E
 100                                                                                                 258.96                USD       14:09:39    MEMX           VHTB1123720250609E
 5                                                 258.96                USD       14:09:39    MEMX           VHTB1123820250609E
 5                                                 258.96                USD       14:09:39    MEMX           VHTB1123920250609E
 90                                                                                                  258.96                USD       14:09:39    MEMX           VHTB1124020250609E
 1                                                 258.96                USD       14:09:39    NASD           VHTB1124120250609E
 99                                                                                                  258.96                USD       14:09:39    NASD           VHTB1124220250609E
 1                                                 258.96                USD       14:09:39    NASD           VHTB1124320250609E
 99                                                                                                  258.96                USD       14:09:39    NASD           VHTB1124420250609E
 100                                                                                                 259.20                USD       14:11:50    BATS           VHTB1154520250609E
 100                                                                                                 259.20                USD       14:11:50    MEMX           VHTB1154620250609E
 10                                                                                                  259.23                USD       14:13:55    NASD           VHTB1189020250609E
 1                                                 259.23                USD       14:13:55    NASD           VHTB1189120250609E
 100                                                                                                 259.23                USD       14:13:55    MEMX           VHTB1189220250609E
 89                                                                                                  259.23                USD       14:13:55    NASD           VHTB1189320250609E
 100                                                                                                 259.22                USD       14:14:05    BATY           VHTB1191220250609E
 2                                                 259.22                USD       14:14:05    NASD           VHTB1191320250609E
 2                                                 259.22                USD       14:14:05    NASD           VHTB1191420250609E
 77                                                                                                  259.22                USD       14:14:05    NASD           VHTB1191520250609E
 19                                                                                                  259.22                USD       14:14:05    NASD           VHTB1191620250609E
 100                                                                                                 259.35                USD       14:14:49    MEMX           VHTB1209720250609E
 31                                                                                                  259.35                USD       14:14:49    NASD           VHTB1209820250609E
 69                                                                                                  259.35                USD       14:14:49    NASD           VHTB1209920250609E
 100                                                                                                 259.19                USD       14:14:50    EPRL           VHTB1210220250609E
 100                                                                                                 259.19                USD       14:14:50    PCSE           VHTB1210320250609E
 100                                                                                                 259.69                USD       14:15:53    PCSE           VHTB1220420250609E
 69                                                                                                  259.58                USD       14:15:59    BATS           VHTB1222020250609E
 31                                                                                                  259.58                USD       14:15:59    BATS           VHTB1222120250609E
 100                                                                                                 259.49                USD       14:16:12    BATS           VHTB1224220250609E
 100                                                                                                 259.32                USD       14:17:32    NYSE           VHTB1240820250609E
 8                                                 259.44                USD       14:18:29    NASD           VHTB1262620250609E
 61                                                                                                  259.44                USD       14:18:29    NASD           VHTB1262720250609E
 1                                                 259.44                USD       14:18:29    NASD           VHTB1262820250609E
 2                                                 260.00                USD       14:29:10    PCSE           VHTB1419320250609E
 78                                                                                                  260.00                USD       14:30:28    PCSE           VHTB1438320250609E
 20                                                                                                  260.00                USD       14:30:28    PCSE           VHTB1438420250609E
 4                                                 259.97                USD       14:30:40    BATS           VHTB1445420250609E
 37                                                                                                  259.97                USD       14:30:40    BATS           VHTB1445520250609E
 100                                                                                                 259.97                USD       14:30:40    NASD           VHTB1445620250609E
 59                                                                                                  259.97                USD       14:30:40    BATS           VHTB1445720250609E
 50                                                                                                  260.00                USD       14:50:07    BATS           VHTB1807420250609E
 50                                                                                                  260.00                USD       14:50:10    BATS           VHTB1807920250609E
 11                                                                                                  259.82                USD       14:50:30    BATS           VHTB1813820250609E
 11                                                                                                  259.82                USD       14:50:30    BATS           VHTB1813920250609E
 19                                                                                                  259.82                USD       14:50:30    BATS           VHTB1814020250609E
 17                                                                                                  259.82                USD       14:50:30    BATS           VHTB1814120250609E
 42                                                                                                  259.82                USD       14:50:30    BATS           VHTB1814220250609E
 100                                                                                                 259.65                USD       14:51:05    BATS           VHTB1825120250609E
 100                                                                                                 259.93                USD       14:53:58    BATY           VHTB1875420250609E
 1                                                 260.00                USD       14:55:01    PCSE           VHTB1889520250609E
 50                                                                                                  260.00                USD       14:55:01    PCSE           VHTB1889820250609E
 49                                                                                                  260.00                USD       14:55:01    PCSE           VHTB1889920250609E
 100                                                                                                 259.82                USD       14:57:03    PCSE           VHTB1913020250609E
 100                                                                                                 259.96                USD       15:05:14    NASD           VHTB2011620250609E
 99                                                                                                  259.71                USD       15:05:16    BATS           VHTB2012120250609E
 1                                                 259.71                USD       15:05:16    BATS           VHTB2012220250609E
 38                                                                                                  259.90                USD       15:07:59    NASD           VHTB2062920250609E
 2                                                 259.90                USD       15:07:59    NASD           VHTB2063020250609E
 100                                                                                                 259.69                USD       15:09:29    MEMX           VHTB2090320250609E
 1                                                 260.00                USD       15:12:53    PCSE           VHTB2136620250609E
 50                                                                                                  260.00                USD       15:12:53    PCSE           VHTB2136720250609E
 49                                                                                                  260.00                USD       15:12:53    PCSE           VHTB2136820250609E
 12                                                                                                  259.86                USD       15:15:30    PCSE           VHTB2184020250609E
 12                                                                                                  259.86                USD       15:15:30    PCSE           VHTB2184120250609E
 1                                                 259.86                USD       15:15:30    PCSE           VHTB2184220250609E
 34                                                                                                  260.00                USD       15:25:40    MEMX           VHTB2345420250609E
 66                                                                                                  260.00                USD       15:25:40    MEMX           VHTB2345520250609E
 100                                                                                                 263.00                USD       18:15:07    MEMX           VHTB4072320250609E
 100                                                                                                 263.07                USD       18:15:38    BATY           VHTB4080020250609E
 2                                                 262.92                USD       18:16:04    BATS           VHTB4084320250609E
 98                                                                                                  262.92                USD       18:16:04    BATS           VHTB4084420250609E
 1                                                 262.76                USD       18:16:28    NASD           VHTB4088520250609E
 99                                                                                                  262.76                USD       18:16:28    NASD           VHTB4088620250609E
 100                                                                                                 262.20                USD       18:16:52    NASD           VHTB4091520250609E
 100                                                                                                 262.31                USD       18:16:52    BIDS           VHTB4091620250609E
 100                                                                                                 262.12                USD       18:18:21    BATS           VHTB4110520250609E
 42                                                                                                  262.01                USD       18:19:19    MEMX           VHTB4126120250609E
 4                                                 262.01                USD       18:19:19    MEMX           VHTB4126220250609E
 54                                                                                                  262.01                USD       18:19:19    MEMX           VHTB4126320250609E
 100                                                                                                 262.20                USD       18:19:53    KNMX           VHTB4133420250609E
 100                                                                                                 262.07                USD       18:20:25    BATS           VHTB4139120250609E
 1                                                 262.07                USD       18:20:49    NASD           VHTB4143720250609E
 99                                                                                                  262.07                USD       18:20:49    NASD           VHTB4143820250609E
 100                                                                                                 262.02                USD       18:20:55    NYSE           VHTB4144920250609E
 4                                                 261.97                USD       18:20:55    PCSE           VHTB4145020250609E
 10                                                                                                  262.08                USD       18:22:45    PCSE           VHTB4171920250609E
 6                                                 262.08                USD       18:22:45    PCSE           VHTB4172020250609E
 84                                                                                                  262.08                USD       18:22:45    PCSE           VHTB4172120250609E
 100                                                                                                 262.00                USD       18:23:20    NYSE           VHTB4176420250609E
 52                                                                                                  261.95                USD       18:23:56    NASD           VHTB4183520250609E
 48                                                                                                  261.95                USD       18:23:56    NASD           VHTB4183620250609E
 54                                                                                                  261.96                USD       18:24:31    NASD           VHTB4187820250609E
 46                                                                                                  261.96                USD       18:24:31    NASD           VHTB4187920250609E
 52                                                                                                  261.99                USD       18:25:07    KNMX           VHTB4195620250609E
 48                                                                                                  261.99                USD       18:25:07    KNMX           VHTB4195720250609E
 100                                                                                                 261.94                USD       18:25:42    NASD           VHTB4212420250609E
 200                                                                                                 261.99                USD       18:26:04    IEXG           VHTB4215220250609E
 100                                                                                                 262.06                USD       18:27:36    MEMX           VHTB4231920250609E
 100                                                                                                 262.13                USD       18:28:13    NASD           VHTB4239220250609E
 100                                                                                                 262.12                USD       18:28:40    MEMX           VHTB4244620250609E
 100                                                                                                 262.46                USD       18:29:18    NASD           VHTB4249320250609E
 100                                                                                                 262.38                USD       18:29:51    NASD           VHTB4253720250609E
 100                                                                                                 262.15                USD       18:30:26    BATY           VHTB4260020250609E
 100                                                                                                 262.11                USD       18:30:26    KNMX           VHTB4260120250609E
 100                                                                                                 262.25                USD       18:31:42    NASD           VHTB4280220250609E
 100                                                                                                 262.16                USD       18:32:24    NASD           VHTB4287920250609E
 13                                                                                                  262.19                USD       18:32:52    NYSE           VHTB4292420250609E
 18                                                                                                  262.19                USD       18:32:52    NYSE           VHTB4292520250609E
 69                                                                                                  262.19                USD       18:32:52    NYSE           VHTB4292620250609E
 74                                                                                                  262.18                USD       18:33:28    PCSE           VHTB4299620250609E
 100                                                                                                 262.18                USD       18:33:30    BATS           VHTB4299720250609E
 100                                                                                                 262.18                USD       18:34:04    NASD           VHTB4306420250609E
 100                                                                                                 262.17                USD       18:34:40    PCSE           VHTB4313220250609E
 100                                                                                                 261.98                USD       18:35:20    IEXG           VHTB4321120250609E
 37                                                                                                  261.92                USD       18:35:30    NASD           VHTB4322020250609E
 63                                                                                                  261.92                USD       18:35:30    NASD           VHTB4322120250609E
 100                                                                                                 261.85                USD       18:36:30    BATS           VHTB4331420250609E
 100                                                                                                 261.74                USD       18:37:07    IEXG           VHTB4339420250609E
 8                                                 261.67                USD       18:37:44    BATS           VHTB4344820250609E
 7                                                 261.70                USD       18:37:46    BATS           VHTB4344920250609E
 1                                                 261.70                USD       18:37:46    BATS           VHTB4345020250609E
 10                                                                                                  261.70                USD       18:37:51    MEMX           VHTB4345620250609E
 100                                                                                                 261.74                USD       18:38:21    BATS           VHTB4350020250609E
 12                                                                                                  261.73                USD       18:39:02    BATS           VHTB4357220250609E
 75                                                                                                  261.73                USD       18:39:02    BATS           VHTB4357320250609E
 13                                                                                                  261.73                USD       18:39:02    BATS           VHTB4357420250609E
 100                                                                                                 261.62                USD       18:39:34    PCSE           VHTB4363420250609E
 80                                                                                                  261.60                USD       18:40:16    NASD           VHTB4371620250609E
 20                                                                                                  261.60                USD       18:40:16    NASD           VHTB4371720250609E
 37                                                                                                  261.58                USD       18:40:54    NASD           VHTB4379320250609E
 2                                                 261.59                USD       18:40:54    NASD           VHTB4379420250609E
 61                                                                                                  261.59                USD       18:40:54    NASD           VHTB4379520250609E
 100                                                                                                 261.45                USD       18:41:24    MEMX           VHTB4386320250609E
 100                                                                                                 261.38                USD       18:42:01    KNMX           VHTB4393620250609E
 100                                                                                                 261.36                USD       18:42:07    KNMX           VHTB4394420250609E
 100                                                                                                 261.36                USD       18:42:07    BIDS           VHTB4394520250609E
 100                                                                                                 261.43                USD       18:43:57    XCIS           VHTB4423520250609E
 97                                                                                                  261.40                USD       18:44:27    BATS           VHTB4427620250609E
 3                                                 261.40                USD       18:44:27    BATS           VHTB4427720250609E
 93                                                                                                  261.32                USD       18:45:03    BATY           VHTB4433220250609E
 7                                                 261.30                USD       18:45:03    IEXG           VHTB4433320250609E
 75                                                                                                  261.91                USD       18:46:03    MEMX           VHTB4443920250609E
 25                                                                                                  261.91                USD       18:46:03    MEMX           VHTB4444020250609E
 100                                                                                                 261.91                USD       18:46:26    MEMX           VHTB4450820250609E
 37                                                                                                  261.90                USD       18:46:50    PCSE           VHTB4454720250609E
 63                                                                                                  261.91                USD       18:46:50    PCSE           VHTB4454820250609E
 100                                                                                                 261.91                USD       18:47:29    BATY           VHTB4459720250609E
 90                                                                                                  262.03                USD       18:48:07    NASD           VHTB4464120250609E
 10                                                                                                  262.03                USD       18:48:07    NASD           VHTB4464220250609E
 5                                                 262.15                USD       18:48:37    PCSE           VHTB4470520250609E
 20                                                                                                  262.15                USD       18:48:37    PCSE           VHTB4470620250609E
 35                                                                                                  262.15                USD       18:48:37    PCSE           VHTB4470720250609E
 27                                                                                                  262.15                USD       18:48:37    PCSE           VHTB4470820250609E
 13                                                                                                  262.15                USD       18:48:37    PCSE           VHTB4470920250609E
 100                                                                                                 262.22                USD       18:49:16    BATY           VHTB4475320250609E
 100                                                                                                 262.07                USD       18:49:49    EPRL           VHTB4486120250609E
 79                                                                                                  261.88                USD       18:50:23    PCSE           VHTB4493420250609E
 21                                                                                                  261.88                USD       18:50:23    PCSE           VHTB4493520250609E
 100                                                                                                 261.96                USD       18:50:57    MEMX           VHTB4503520250609E
 53                                                                                                  261.97                USD       18:51:34    MEMX           VHTB4512920250609E
 47                                                                                                  261.97                USD       18:51:34    MEMX           VHTB4513020250609E
 100                                                                                                 261.87                USD       18:52:05    KNMX           VHTB4522220250609E
 10                                                                                                  261.89                USD       18:52:39    BATS           VHTB4525720250609E
 10                                                                                                  261.89                USD       18:52:39    BATS           VHTB4525820250609E
 52                                                                                                  261.89                USD       18:52:39    BATS           VHTB4525920250609E
 100                                                                                                 261.94                USD       18:52:42    EPRL           VHTB4526520250609E
 64                                                                                                  261.90                USD       18:53:13    NYSE           VHTB4532320250609E
 30                                                                                                  261.90                USD       18:53:13    NYSE           VHTB4532420250609E
 6                                                 261.90                USD       18:53:13    NYSE           VHTB4532520250609E
 100                                                                                                 261.94                USD       18:54:00    EPRL           VHTB4542620250609E
 1                                                 261.79                USD       18:54:21    PCSE           VHTB4548120250609E
 1                                                 261.79                USD       18:54:21    PCSE           VHTB4548220250609E
 60                                                                                                  261.79                USD       18:54:21    PCSE           VHTB4548320250609E
 38                                                                                                  261.79                USD       18:54:21    PCSE           VHTB4548420250609E
 100                                                                                                 261.92                USD       18:54:55    MEMX           VHTB4554620250609E
 100                                                                                                 261.90                USD       18:55:28    PCSE           VHTB4561020250609E
 37                                                                                                  261.96                USD       18:56:05    NASD           VHTB4569820250609E
 63                                                                                                  261.97                USD       18:56:05    NASD           VHTB4569920250609E
 1                                                 261.93                USD       18:56:35    PCSE           VHTB4577220250609E
 13                                                                                                  261.93                USD       18:56:35    PCSE           VHTB4577320250609E
 73                                                                                                  261.93                USD       18:56:35    PCSE           VHTB4577420250609E
 13                                                                                                  261.93                USD       18:56:35    PCSE           VHTB4577520250609E
 100                                                                                                 261.96                USD       18:57:08    PCSE           VHTB4587420250609E
 100                                                                                                 261.72                USD       18:57:35    KNMX           VHTB4592320250609E
 100                                                                                                 261.74                USD       18:58:07    KNMX           VHTB4598620250609E
 12                                                                                                  261.68                USD       18:58:39    NASD           VHTB4606220250609E
 25                                                                                                  261.74                USD       18:58:57    BATS           VHTB4608220250609E
 75                                                                                                  261.75                USD       18:58:57    KNMX           VHTB4608320250609E
 100                                                                                                 261.66                USD       18:59:17    BATS           VHTB4612920250609E
 100                                                                                                 261.70                USD       18:59:38    MEMX           VHTB4618020250609E
 4                                                 261.63                USD       18:59:59    BATS           VHTB4623720250609E
 96                                                                                                  261.63                USD       19:00:02    BATS           VHTB4624920250609E
 100                                                                                                 261.63                USD       19:00:02    NASD           VHTB4625020250609E
 100                                                                                                 261.64                USD       19:00:23    NASD           VHTB4631120250609E
 100                                                                                                 261.80                USD       19:00:40    KNMX           VHTB4634520250609E
 7                                                 261.68                USD       19:01:08    BATS           VHTB4639020250609E
 100                                                                                                 261.74                USD       19:01:15    NYSE           VHTB4642020250609E
 100                                                                                                 261.76                USD       19:01:23    BATS           VHTB4644620250609E
 37                                                                                                  261.79                USD       19:01:45    MEMX           VHTB4647720250609E
 4                                                 261.79                USD       19:01:45    MEMX           VHTB4647820250609E
 39                                                                                                  261.79                USD       19:01:45    MEMX           VHTB4647920250609E
 120                                                                                                 261.79                USD       19:01:45    MEMX           VHTB4648020250609E
 18                                                                                                  261.77                USD       19:02:04    BATY           VHTB4649620250609E
 82                                                                                                  261.77                USD       19:02:04    BATY           VHTB4649720250609E
 100                                                                                                 261.77                USD       19:02:25    BATS           VHTB4653220250609E
 100                                                                                                 261.71                USD       19:02:43    NASD           VHTB4658920250609E
 12                                                                                                  261.76                USD       19:03:05    NASD           VHTB4662620250609E
 88                                                                                                  261.76                USD       19:03:05    NASD           VHTB4662720250609E
 5                                                 261.78                USD       19:03:23    BATS           VHTB4665220250609E
 95                                                                                                  261.78                USD       19:03:23    BATS           VHTB4665320250609E
 100                                                                                                 261.78                USD       19:03:23    BATY           VHTB4665420250609E
 37                                                                                                  261.76                USD       19:03:44    NASD           VHTB4676620250609E
 63                                                                                                  261.77                USD       19:03:44    NASD           VHTB4676720250609E
 100                                                                                                 261.61                USD       19:04:04    PCSE           VHTB4679120250609E
 22                                                                                                  261.65                USD       19:04:28    BATS           VHTB4681820250609E
 10                                                                                                  261.65                USD       19:04:28    BATS           VHTB4681920250609E
 18                                                                                                  261.65                USD       19:04:28    BATS           VHTB4682020250609E
 29                                                                                                  261.65                USD       19:04:28    BATS           VHTB4682120250609E
 21                                                                                                  261.65                USD       19:04:28    BATS           VHTB4682220250609E
 100                                                                                                 261.64                USD       19:04:45    KNMX           VHTB4685920250609E
 100                                                                                                 261.65                USD       19:05:19    MEMX           VHTB4690920250609E
 89                                                                                                  261.65                USD       19:05:19    PCSE           VHTB4691020250609E
 4                                                 261.65                USD       19:05:19    PCSE           VHTB4691120250609E
 7                                                 261.65                USD       19:05:19    PCSE           VHTB4691220250609E
 100                                                                                                 261.63                USD       19:05:25    NYSE           VHTB4691420250609E
 94                                                                                                  261.66                USD       19:05:45    BATY           VHTB4693420250609E
 6                                                 261.65                USD       19:05:45    PCSE           VHTB4693520250609E
 100                                                                                                 261.60                USD       19:06:05    BATS           VHTB4695620250609E
 76                                                                                                  261.72                USD       19:06:25    MEMX           VHTB4698720250609E
 2                                                 261.71                USD       19:06:25    EDGX           VHTB4698820250609E
 100                                                                                                 261.80                USD       19:06:27    NASD           VHTB4699020250609E
 100                                                                                                 261.79                USD       19:06:52    PCSE           VHTB4706720250609E
 85                                                                                                  261.81                USD       19:07:11    NASD           VHTB4713520250609E
 15                                                                                                  261.81                USD       19:07:11    NASD           VHTB4713620250609E
 4                                                 261.77                USD       19:07:27    BATS           VHTB4716520250609E
 100                                                                                                 262.04                USD       19:07:49    MEMX           VHTB4721620250609E
 100                                                                                                 262.04                USD       19:07:49    NASD           VHTB4721720250609E
 100                                                                                                 262.03                USD       19:07:49    PCSE           VHTB4721820250609E
 18                                                                                                  262.01                USD       19:08:06    NASD           VHTB4724120250609E
 10                                                                                                  262.01                USD       19:08:06    NASD           VHTB4724220250609E
 72                                                                                                  262.01                USD       19:08:06    NASD           VHTB4724320250609E
 100                                                                                                 262.04                USD       19:08:35    NASD           VHTB4728320250609E
 100                                                                                                 262.00                USD       19:08:35    BATS           VHTB4728420250609E
 100                                                                                                 262.00                USD       19:09:04    NASD           VHTB4737020250609E
 50                                                                                                  261.96                USD       19:09:27    BATS           VHTB4744020250609E
 12                                                                                                  261.96                USD       19:09:27    BATS           VHTB4744120250609E
 38                                                                                                  261.97                USD       19:09:27    BATS           VHTB4744220250609E
 12                                                                                                  261.96                USD       19:09:27    MEMX           VHTB4744320250609E
 75                                                                                                  261.97                USD       19:09:27    MEMX           VHTB4744420250609E
 13                                                                                                  261.98                USD       19:09:27    MEMX           VHTB4744520250609E
 100                                                                                                 262.01                USD       19:09:43    NYSE           VHTB4747720250609E
 100                                                                                                 262.03                USD       19:10:06    BATY           VHTB4751220250609E
 100                                                                                                 262.12                USD       19:10:24    KNMX           VHTB4755220250609E
 5                                                 261.90                USD       19:10:39    KNMX           VHTB4761120250609E
 95                                                                                                  261.93                USD       19:10:39    KNMX           VHTB4761220250609E
 100                                                                                                 261.91                USD       19:10:39    NQBX           VHTB4761320250609E
 100                                                                                                 261.94                USD       19:10:45    KNMX           VHTB4761720250609E
 100                                                                                                 261.89                USD       19:11:19    BATS           VHTB4768520250609E
 10                                                                                                  261.91                USD       19:11:40    BATY           VHTB4789720250609E
 12                                                                                                  261.92                USD       19:11:40    BATY           VHTB4789820250609E
 38                                                                                                  261.92                USD       19:11:40    BATY           VHTB4789920250609E
 12                                                                                                  261.92

 Price per share(USD)

 Currency

 Trade Time

 Trading Venue

 Transaction ID

 61

 263.00

 USD

 13:30:46

 MEMX

 VHTB66620250609E

 39

 263.00

 USD

 13:30:46

 MEMX

 VHTB66720250609E

 100

 263.00

 USD

 13:30:46

 NYSE

 VHTB66820250609E

 100

 262.71

 USD

 13:30:46

 BATS

 VHTB66920250609E

 33

 263.33

 USD

 13:31:00

 NASD

 VHTB75420250609E

 1

 263.33

 USD

 13:31:00

 NASD

 VHTB75520250609E

 40

 263.33

 USD

 13:31:00

 NASD

 VHTB75620250609E

 26

 263.33

 USD

 13:31:00

 NASD

 VHTB75720250609E

 7

 262.61

 USD

 13:31:06

 MEMX

 VHTB77020250609E

 93

 262.61

 USD

 13:31:06

 MEMX

 VHTB77120250609E

 100

 260.62

 USD

 13:33:15

 PCSE

 VHTB104920250609E

 100

 259.98

 USD

 13:33:41

 MEMX

 VHTB106620250609E

 100

 259.98

 USD

 13:33:41

 PCSE

 VHTB106720250609E

 100

 260.02

 USD

 13:33:41

 BATY

 VHTB106820250609E

 100

 259.59

 USD

 13:35:02

 BATS

 VHTB120020250609E

 32

 259.89

 USD

 13:38:10

 NASD

 VHTB179220250609E

 68

 259.89

 USD

 13:38:10

 NASD

 VHTB179320250609E

 100

 259.91

 USD

 13:38:49

 PCSE

 VHTB214720250609E

 1

 259.93

 USD

 13:38:59

 EPRL

 VHTB215320250609E

 99

 259.93

 USD

 13:38:59

 EPRL

 VHTB215420250609E

 50

 259.47

 USD

 13:47:54

 MEMX

 VHTB395120250609E

 6

 259.47

 USD

 13:47:54

 MEMX

 VHTB395220250609E

 10

 259.47

 USD

 13:47:54

 MEMX

 VHTB395320250609E

 6

 259.47

 USD

 13:47:54

 MEMX

 VHTB395620250609E

 28

 259.47

 USD

 13:47:54

 MEMX

 VHTB395720250609E

 100

 259.00

 USD

 13:47:59

 MEMX

 VHTB397720250609E

 50

 259.06

 USD

 13:47:59

 XCIS

 VHTB397820250609E

 50

 259.11

 USD

 13:47:59

 XCIS

 VHTB397920250609E

 12

 260.00

 USD

 13:55:47

 NYSE

 VHTB647820250609E

 30

 260.00

 USD

 13:55:47

 NYSE

 VHTB647920250609E

 30

 260.00

 USD

 13:55:47

 NYSE

 VHTB648020250609E

 28

 260.00

 USD

 13:55:47

 NYSE

 VHTB648120250609E

 100

 259.99

 USD

 13:57:29

 IEXG

 VHTB761120250609E

 100

 259.90

 USD

 13:57:49

 NASD

 VHTB789020250609E

 100

 259.26

 USD

 13:58:23

 PCSE

 VHTB805320250609E

 27

 258.72

 USD

 13:59:38

 NASD

 VHTB840420250609E

 25

 258.72

 USD

 13:59:38

 NASD

 VHTB840520250609E

 1

 258.90

 USD

 14:00:18

 NASD

 VHTB857920250609E

 1

 258.90

 USD

 14:00:18

 NASD

 VHTB858020250609E

 100

 258.90

 USD

 14:00:18

 PCSE

 VHTB858120250609E

 98

 258.90

 USD

 14:00:18

 NASD

 VHTB858220250609E

 100

 258.90

 USD

 14:01:05

 BATS

 VHTB876020250609E

 100

 258.90

 USD

 14:01:05

 PCSE

 VHTB876120250609E

 50

 258.73

 USD

 14:01:22

 BATS

 VHTB886320250609E

 50

 258.73

 USD

 14:01:22

 BATS

 VHTB886420250609E

 50

 258.54

 USD

 14:01:37

 MEMX

 VHTB890820250609E

 50

 258.54

 USD

 14:01:37

 MEMX

 VHTB890920250609E

 29

 258.12

 USD

 14:03:17

 NASD

 VHTB944020250609E

 71

 258.12

 USD

 14:03:17

 NASD

 VHTB944120250609E

 49

 258.00

 USD

 14:03:20

 NASD

 VHTB950120250609E

 51

 258.00

 USD

 14:03:20

 NASD

 VHTB950220250609E

 100

 258.74

 USD

 14:06:34

 PCSE

 VHTB1051420250609E

 100

 258.74

 USD

 14:06:34

 NYSE

 VHTB1051520250609E

 100

 258.64

 USD

 14:07:16

 BATS

 VHTB1065220250609E

 4

 258.64

 USD

 14:07:16

 PCSE

 VHTB1065320250609E

 96

 258.64

 USD

 14:07:16

 PCSE

 VHTB1065420250609E

 32

 258.14

 USD

 14:07:32

 NASD

 VHTB1068220250609E

 1

 258.14

 USD

 14:07:32

 NASD

 VHTB1068320250609E

 100

 258.70

 USD

 14:08:31

 MEMX

 VHTB1091820250609E

 20

 258.70

 USD

 14:08:31

 NYSE

 VHTB1091920250609E

 20

 258.70

 USD

 14:08:31

 NYSE

 VHTB1092020250609E

 10

 258.70

 USD

 14:08:31

 NYSE

 VHTB1092120250609E

 20

 258.70

 USD

 14:08:31

 NYSE

 VHTB1092220250609E

 4

 258.70

 USD

 14:08:31

 NYSE

 VHTB1092320250609E

 1

 258.70

 USD

 14:08:31

 NYSE

 VHTB1092420250609E

 25

 258.70

 USD

 14:08:31

 NYSE

 VHTB1092520250609E

 100

 258.96

 USD

 14:09:39

 MEMX

 VHTB1123720250609E

 5

 258.96

 USD

 14:09:39

 MEMX

 VHTB1123820250609E

 5

 258.96

 USD

 14:09:39

 MEMX

 VHTB1123920250609E

 90

 258.96

 USD

 14:09:39

 MEMX

 VHTB1124020250609E

 1

 258.96

 USD

 14:09:39

 NASD

 VHTB1124120250609E

 99

 258.96

 USD

 14:09:39

 NASD

 VHTB1124220250609E

 1

 258.96

 USD

 14:09:39

 NASD

 VHTB1124320250609E

 99

 258.96

 USD

 14:09:39

 NASD

 VHTB1124420250609E

 100

 259.20

 USD

 14:11:50

 BATS

 VHTB1154520250609E

 100

 259.20

 USD

 14:11:50

 MEMX

 VHTB1154620250609E

 10

 259.23

 USD

 14:13:55

 NASD

 VHTB1189020250609E

 1

 259.23

 USD

 14:13:55

 NASD

 VHTB1189120250609E

 100

 259.23

 USD

 14:13:55

 MEMX

 VHTB1189220250609E

 89

 259.23

 USD

 14:13:55

 NASD

 VHTB1189320250609E

 100

 259.22

 USD

 14:14:05

 BATY

 VHTB1191220250609E

 2

 259.22

 USD

 14:14:05

 NASD

 VHTB1191320250609E

 2

 259.22

 USD

 14:14:05

 NASD

 VHTB1191420250609E

 77

 259.22

 USD

 14:14:05

 NASD

 VHTB1191520250609E

 19

 259.22

 USD

 14:14:05

 NASD

 VHTB1191620250609E

 100

 259.35

 USD

 14:14:49

 MEMX

 VHTB1209720250609E

 31

 259.35

 USD

 14:14:49

 NASD

 VHTB1209820250609E

 69

 259.35

 USD

 14:14:49

 NASD

 VHTB1209920250609E

 100

 259.19

 USD

 14:14:50

 EPRL

 VHTB1210220250609E

 100

 259.19

 USD

 14:14:50

 PCSE

 VHTB1210320250609E

 100

 259.69

 USD

 14:15:53

 PCSE

 VHTB1220420250609E

 69

 259.58

 USD

 14:15:59

 BATS

 VHTB1222020250609E

 31

 259.58

 USD

 14:15:59

 BATS

 VHTB1222120250609E

 100

 259.49

 USD

 14:16:12

 BATS

 VHTB1224220250609E

 100

 259.32

 USD

 14:17:32

 NYSE

 VHTB1240820250609E

 8

 259.44

 USD

 14:18:29

 NASD

 VHTB1262620250609E

 61

 259.44

 USD

 14:18:29

 NASD

 VHTB1262720250609E

 1

 259.44

 USD

 14:18:29

 NASD

 VHTB1262820250609E

 2

 260.00

 USD

 14:29:10

 PCSE

 VHTB1419320250609E

 78

 260.00

 USD

 14:30:28

 PCSE

 VHTB1438320250609E

 20

 260.00

 USD

 14:30:28

 PCSE

 VHTB1438420250609E

 4

 259.97

 USD

 14:30:40

 BATS

 VHTB1445420250609E

 37

 259.97

 USD

 14:30:40

 BATS

 VHTB1445520250609E

 100

 259.97

 USD

 14:30:40

 NASD

 VHTB1445620250609E

 59

 259.97

 USD

 14:30:40

 BATS

 VHTB1445720250609E

 50

 260.00

 USD

 14:50:07

 BATS

 VHTB1807420250609E

 50

 260.00

 USD

 14:50:10

 BATS

 VHTB1807920250609E

 11

 259.82

 USD

 14:50:30

 BATS

 VHTB1813820250609E

 11

 259.82

 USD

 14:50:30

 BATS

 VHTB1813920250609E

 19

 259.82

 USD

 14:50:30

 BATS

 VHTB1814020250609E

 17

 259.82

 USD

 14:50:30

 BATS

 VHTB1814120250609E

 42

 259.82

 USD

 14:50:30

 BATS

 VHTB1814220250609E

 100

 259.65

 USD

 14:51:05

 BATS

 VHTB1825120250609E

 100

 259.93

 USD

 14:53:58

 BATY

 VHTB1875420250609E

 1

 260.00

 USD

 14:55:01

 PCSE

 VHTB1889520250609E

 50

 260.00

 USD

 14:55:01

 PCSE

 VHTB1889820250609E

 49

 260.00

 USD

 14:55:01

 PCSE

 VHTB1889920250609E

 100

 259.82

 USD

 14:57:03

 PCSE

 VHTB1913020250609E

 100

 259.96

 USD

 15:05:14

 NASD

 VHTB2011620250609E

 99

 259.71

 USD

 15:05:16

 BATS

 VHTB2012120250609E

 1

 259.71

 USD

 15:05:16

 BATS

 VHTB2012220250609E

 38

 259.90

 USD

 15:07:59

 NASD

 VHTB2062920250609E

 2

 259.90

 USD

 15:07:59

 NASD

 VHTB2063020250609E

 100

 259.69

 USD

 15:09:29

 MEMX

 VHTB2090320250609E

 1

 260.00

 USD

 15:12:53

 PCSE

 VHTB2136620250609E

 50

 260.00

 USD

 15:12:53

 PCSE

 VHTB2136720250609E

 49

 260.00

 USD

 15:12:53

 PCSE

 VHTB2136820250609E

 12

 259.86

 USD

 15:15:30

 PCSE

 VHTB2184020250609E

 12

 259.86

 USD

 15:15:30

 PCSE

 VHTB2184120250609E

 1

 259.86

 USD

 15:15:30

 PCSE

 VHTB2184220250609E

 34

 260.00

 USD

 15:25:40

 MEMX

 VHTB2345420250609E

 66

 260.00

 USD

 15:25:40

 MEMX

 VHTB2345520250609E

 100

 263.00

 USD

 18:15:07

 MEMX

 VHTB4072320250609E

 100

 263.07

 USD

 18:15:38

 BATY

 VHTB4080020250609E

 2

 262.92

 USD

 18:16:04

 BATS

 VHTB4084320250609E

 98

 262.92

 USD

 18:16:04

 BATS

 VHTB4084420250609E

 1

 262.76

 USD

 18:16:28

 NASD

 VHTB4088520250609E

 99

 262.76

 USD

 18:16:28

 NASD

 VHTB4088620250609E

 100

 262.20

 USD

 18:16:52

 NASD

 VHTB4091520250609E

 100

 262.31

 USD

 18:16:52

 BIDS

 VHTB4091620250609E

 100

 262.12

 USD

 18:18:21

 BATS

 VHTB4110520250609E

 42

 262.01

 USD

 18:19:19

 MEMX

 VHTB4126120250609E

 4

 262.01

 USD

 18:19:19

 MEMX

 VHTB4126220250609E

 54

 262.01

 USD

 18:19:19

 MEMX

 VHTB4126320250609E

 100

 262.20

 USD

 18:19:53

 KNMX

 VHTB4133420250609E

 100

 262.07

 USD

 18:20:25

 BATS

 VHTB4139120250609E

 1

 262.07

 USD

 18:20:49

 NASD

 VHTB4143720250609E

 99

 262.07

 USD

 18:20:49

 NASD

 VHTB4143820250609E

 100

 262.02

 USD

 18:20:55

 NYSE

 VHTB4144920250609E

 4

 261.97

 USD

 18:20:55

 PCSE

 VHTB4145020250609E

 10

 262.08

 USD

 18:22:45

 PCSE

 VHTB4171920250609E

 6

 262.08

 USD

 18:22:45

 PCSE

 VHTB4172020250609E

 84

 262.08

 USD

 18:22:45

 PCSE

 VHTB4172120250609E

 100

 262.00

 USD

 18:23:20

 NYSE

 VHTB4176420250609E

 52

 261.95

 USD

 18:23:56

 NASD

 VHTB4183520250609E

 48

 261.95

 USD

 18:23:56

 NASD

 VHTB4183620250609E

 54

 261.96

 USD

 18:24:31

 NASD

 VHTB4187820250609E

 46

 261.96

 USD

 18:24:31

 NASD

 VHTB4187920250609E

 52

 261.99

 USD

 18:25:07

 KNMX

 VHTB4195620250609E

 48

 261.99

 USD

 18:25:07

 KNMX

 VHTB4195720250609E

 100

 261.94

 USD

 18:25:42

 NASD

 VHTB4212420250609E

 200

 261.99

 USD

 18:26:04

 IEXG

 VHTB4215220250609E

 100

 262.06

 USD

 18:27:36

 MEMX

 VHTB4231920250609E

 100

 262.13

 USD

 18:28:13

 NASD

 VHTB4239220250609E

 100

 262.12

 USD

 18:28:40

 MEMX

 VHTB4244620250609E

 100

 262.46

 USD

 18:29:18

 NASD

 VHTB4249320250609E

 100

 262.38

 USD

 18:29:51

 NASD

 VHTB4253720250609E

 100

 262.15

 USD

 18:30:26

 BATY

 VHTB4260020250609E

 100

 262.11

 USD

 18:30:26

 KNMX

 VHTB4260120250609E

 100

 262.25

 USD

 18:31:42

 NASD

 VHTB4280220250609E

 100

 262.16

 USD

 18:32:24

 NASD

 VHTB4287920250609E

 13

 262.19

 USD

 18:32:52

 NYSE

 VHTB4292420250609E

 18

 262.19

 USD

 18:32:52

 NYSE

 VHTB4292520250609E

 69

 262.19

 USD

 18:32:52

 NYSE

 VHTB4292620250609E

 74

 262.18

 USD

 18:33:28

 PCSE

 VHTB4299620250609E

 100

 262.18

 USD

 18:33:30

 BATS

 VHTB4299720250609E

 100

 262.18

 USD

 18:34:04

 NASD

 VHTB4306420250609E

 100

 262.17

 USD

 18:34:40

 PCSE

 VHTB4313220250609E

 100

 261.98

 USD

 18:35:20

 IEXG

 VHTB4321120250609E

 37

 261.92

 USD

 18:35:30

 NASD

 VHTB4322020250609E

 63

 261.92

 USD

 18:35:30

 NASD

 VHTB4322120250609E

 100

 261.85

 USD

 18:36:30

 BATS

 VHTB4331420250609E

 100

 261.74

 USD

 18:37:07

 IEXG

 VHTB4339420250609E

 8

 261.67

 USD

 18:37:44

 BATS

 VHTB4344820250609E

 7

 261.70

 USD

 18:37:46

 BATS

 VHTB4344920250609E

 1

 261.70

 USD

 18:37:46

 BATS

 VHTB4345020250609E

 10

 261.70

 USD

 18:37:51

 MEMX

 VHTB4345620250609E

 100

 261.74

 USD

 18:38:21

 BATS

 VHTB4350020250609E

 12

 261.73

 USD

 18:39:02

 BATS

 VHTB4357220250609E

 75

 261.73

 USD

 18:39:02

 BATS

 VHTB4357320250609E

 13

 261.73

 USD

 18:39:02

 BATS

 VHTB4357420250609E

 100

 261.62

 USD

 18:39:34

 PCSE

 VHTB4363420250609E

 80

 261.60

 USD

 18:40:16

 NASD

 VHTB4371620250609E

 20

 261.60

 USD

 18:40:16

 NASD

 VHTB4371720250609E

 37

 261.58

 USD

 18:40:54

 NASD

 VHTB4379320250609E

 2

 261.59

 USD

 18:40:54

 NASD

 VHTB4379420250609E

 61

 261.59

 USD

 18:40:54

 NASD

 VHTB4379520250609E

 100

 261.45

 USD

 18:41:24

 MEMX

 VHTB4386320250609E

 100

 261.38

 USD

 18:42:01

 KNMX

 VHTB4393620250609E

 100

 261.36

 USD

 18:42:07

 KNMX

 VHTB4394420250609E

 100

 261.36

 USD

 18:42:07

 BIDS

 VHTB4394520250609E

 100

 261.43

 USD

 18:43:57

 XCIS

 VHTB4423520250609E

 97

 261.40

 USD

 18:44:27

 BATS

 VHTB4427620250609E

 3

 261.40

 USD

 18:44:27

 BATS

 VHTB4427720250609E

 93

 261.32

 USD

 18:45:03

 BATY

 VHTB4433220250609E

 7

 261.30

 USD

 18:45:03

 IEXG

 VHTB4433320250609E

 75

 261.91

 USD

 18:46:03

 MEMX

 VHTB4443920250609E

 25

 261.91

 USD

 18:46:03

 MEMX

 VHTB4444020250609E

 100

 261.91

 USD

 18:46:26

 MEMX

 VHTB4450820250609E

 37

 261.90

 USD

 18:46:50

 PCSE

 VHTB4454720250609E

 63

 261.91

 USD

 18:46:50

 PCSE

 VHTB4454820250609E

 100

 261.91

 USD

 18:47:29

 BATY

 VHTB4459720250609E

 90

 262.03

 USD

 18:48:07

 NASD

 VHTB4464120250609E

 10

 262.03

 USD

 18:48:07

 NASD

 VHTB4464220250609E

 5

 262.15

 USD

 18:48:37

 PCSE

 VHTB4470520250609E

 20

 262.15

 USD

 18:48:37

 PCSE

 VHTB4470620250609E

 35

 262.15

 USD

 18:48:37

 PCSE

 VHTB4470720250609E

 27

 262.15

 USD

 18:48:37

 PCSE

 VHTB4470820250609E

 13

 262.15

 USD

 18:48:37

 PCSE

 VHTB4470920250609E

 100

 262.22

 USD

 18:49:16

 BATY

 VHTB4475320250609E

 100

 262.07

 USD

 18:49:49

 EPRL

 VHTB4486120250609E

 79

 261.88

 USD

 18:50:23

 PCSE

 VHTB4493420250609E

 21

 261.88

 USD

 18:50:23

 PCSE

 VHTB4493520250609E

 100

 261.96

 USD

 18:50:57

 MEMX

 VHTB4503520250609E

 53

 261.97

 USD

 18:51:34

 MEMX

 VHTB4512920250609E

 47

 261.97

 USD

 18:51:34

 MEMX

 VHTB4513020250609E

 100

 261.87

 USD

 18:52:05

 KNMX

 VHTB4522220250609E

 10

 261.89

 USD

 18:52:39

 BATS

 VHTB4525720250609E

 10

 261.89

 USD

 18:52:39

 BATS

 VHTB4525820250609E

 52

 261.89

 USD

 18:52:39

 BATS

 VHTB4525920250609E

 100

 261.94

 USD

 18:52:42

 EPRL

 VHTB4526520250609E

 64

 261.90

 USD

 18:53:13

 NYSE

 VHTB4532320250609E

 30

 261.90

 USD

 18:53:13

 NYSE

 VHTB4532420250609E

 6

 261.90

 USD

 18:53:13

 NYSE

 VHTB4532520250609E

 100

 261.94

 USD

 18:54:00

 EPRL

 VHTB4542620250609E

 1

 261.79

 USD

 18:54:21

 PCSE

 VHTB4548120250609E

 1

 261.79

 USD

 18:54:21

 PCSE

 VHTB4548220250609E

 60

 261.79

 USD

 18:54:21

 PCSE

 VHTB4548320250609E

 38

 261.79

 USD

 18:54:21

 PCSE

 VHTB4548420250609E

 100

 261.92

 USD

 18:54:55

 MEMX

 VHTB4554620250609E

 100

 261.90

 USD

 18:55:28

 PCSE

 VHTB4561020250609E

 37

 261.96

 USD

 18:56:05

 NASD

 VHTB4569820250609E

 63

 261.97

 USD

 18:56:05

 NASD

 VHTB4569920250609E

 1

 261.93

 USD

 18:56:35

 PCSE

 VHTB4577220250609E

 13

 261.93

 USD

 18:56:35

 PCSE

 VHTB4577320250609E

 73

 261.93

 USD

 18:56:35

 PCSE

 VHTB4577420250609E

 13

 261.93

 USD

 18:56:35

 PCSE

 VHTB4577520250609E

 100

 261.96

 USD

 18:57:08

 PCSE

 VHTB4587420250609E

 100

 261.72

 USD

 18:57:35

 KNMX

 VHTB4592320250609E

 100

 261.74

 USD

 18:58:07

 KNMX

 VHTB4598620250609E

 12

 261.68

 USD

 18:58:39

 NASD

 VHTB4606220250609E

 25

 261.74

 USD

 18:58:57

 BATS

 VHTB4608220250609E

 75

 261.75

 USD

 18:58:57

 KNMX

 VHTB4608320250609E

 100

 261.66

 USD

 18:59:17

 BATS

 VHTB4612920250609E

 100

 261.70

 USD

 18:59:38

 MEMX

 VHTB4618020250609E

 4

 261.63

 USD

 18:59:59

 BATS

 VHTB4623720250609E

 96

 261.63

 USD

 19:00:02

 BATS

 VHTB4624920250609E

 100

 261.63

 USD

 19:00:02

 NASD

 VHTB4625020250609E

 100

 261.64

 USD

 19:00:23

 NASD

 VHTB4631120250609E

 100

 261.80

 USD

 19:00:40

 KNMX

 VHTB4634520250609E

 7

 261.68

 USD

 19:01:08

 BATS

 VHTB4639020250609E

 100

 261.74

 USD

 19:01:15

 NYSE

 VHTB4642020250609E

 100

 261.76

 USD

 19:01:23

 BATS

 VHTB4644620250609E

 37

 261.79

 USD

 19:01:45

 MEMX

 VHTB4647720250609E

 4

 261.79

 USD

 19:01:45

 MEMX

 VHTB4647820250609E

 39

 261.79

 USD

 19:01:45

 MEMX

 VHTB4647920250609E

 120

 261.79

 USD

 19:01:45

 MEMX

 VHTB4648020250609E

 18

 261.77

 USD

 19:02:04

 BATY

 VHTB4649620250609E

 82

 261.77

 USD

 19:02:04

 BATY

 VHTB4649720250609E

 100

 261.77

 USD

 19:02:25

 BATS

 VHTB4653220250609E

 100

 261.71

 USD

 19:02:43

 NASD

 VHTB4658920250609E

 12

 261.76

 USD

 19:03:05

 NASD

 VHTB4662620250609E

 88

 261.76

 USD

 19:03:05

 NASD

 VHTB4662720250609E

 5

 261.78

 USD

 19:03:23

 BATS

 VHTB4665220250609E

 95

 261.78

 USD

 19:03:23

 BATS

 VHTB4665320250609E

 100

 261.78

 USD

 19:03:23

 BATY

 VHTB4665420250609E

 37

 261.76

 USD

 19:03:44

 NASD

 VHTB4676620250609E

 63

 261.77

 USD

 19:03:44

 NASD

 VHTB4676720250609E

 100

 261.61

 USD

 19:04:04

 PCSE

 VHTB4679120250609E

 22

 261.65

 USD

 19:04:28

 BATS

 VHTB4681820250609E

 10

 261.65

 USD

 19:04:28

 BATS

 VHTB4681920250609E

 18

 261.65

 USD

 19:04:28

 BATS

 VHTB4682020250609E

 29

 261.65

 USD

 19:04:28

 BATS

 VHTB4682120250609E

 21

 261.65

 USD

 19:04:28

 BATS

 VHTB4682220250609E

 100

 261.64

 USD

 19:04:45

 KNMX

 VHTB4685920250609E

 100

 261.65

 USD

 19:05:19

 MEMX

 VHTB4690920250609E

 89

 261.65

 USD

 19:05:19

 PCSE

 VHTB4691020250609E

 4

 261.65

 USD

 19:05:19

 PCSE

 VHTB4691120250609E

 7

 261.65

 USD

 19:05:19

 PCSE

 VHTB4691220250609E

 100

 261.63

 USD

 19:05:25

 NYSE

 VHTB4691420250609E

 94

 261.66

 USD

 19:05:45

 BATY

 VHTB4693420250609E

 6

 261.65

 USD

 19:05:45

 PCSE

 VHTB4693520250609E

 100

 261.60

 USD

 19:06:05

 BATS

 VHTB4695620250609E

 76

 261.72

 USD

 19:06:25

 MEMX

 VHTB4698720250609E

 2

 261.71

 USD

 19:06:25

 EDGX

 VHTB4698820250609E

 100

 261.80

 USD

 19:06:27

 NASD

 VHTB4699020250609E

 100

 261.79

 USD

 19:06:52

 PCSE

 VHTB4706720250609E

 85

 261.81

 USD

 19:07:11

 NASD

 VHTB4713520250609E

 15

 261.81

 USD

 19:07:11

 NASD

 VHTB4713620250609E

 4

 261.77

 USD

 19:07:27

 BATS

 VHTB4716520250609E

 100

 262.04

 USD

 19:07:49

 MEMX

 VHTB4721620250609E

 100

 262.04

 USD

 19:07:49

 NASD

 VHTB4721720250609E

 100

 262.03

 USD

 19:07:49

 PCSE

 VHTB4721820250609E

 18

 262.01

 USD

 19:08:06

 NASD

 VHTB4724120250609E

 10

 262.01

 USD

 19:08:06

 NASD

 VHTB4724220250609E

 72

 262.01

 USD

 19:08:06

 NASD

 VHTB4724320250609E

 100

 262.04

 USD

 19:08:35

 NASD

 VHTB4728320250609E

 100

 262.00

 USD

 19:08:35

 BATS

 VHTB4728420250609E

 100

 262.00

 USD

 19:09:04

 NASD

 VHTB4737020250609E

 50

 261.96

 USD

 19:09:27

 BATS

 VHTB4744020250609E

 12

 261.96

 USD

 19:09:27

 BATS

 VHTB4744120250609E

 38

 261.97

 USD

 19:09:27

 BATS

 VHTB4744220250609E

 12

 261.96

 USD

 19:09:27

 MEMX

 VHTB4744320250609E

 75

 261.97

 USD

 19:09:27

 MEMX

 VHTB4744420250609E

 13

 261.98

 USD

 19:09:27

 MEMX

 VHTB4744520250609E

 100

 262.01

 USD

 19:09:43

 NYSE

 VHTB4747720250609E

 100

 262.03

 USD

 19:10:06

 BATY

 VHTB4751220250609E

 100

 262.12

 USD

 19:10:24

 KNMX

 VHTB4755220250609E

 5

 261.90

 USD

 19:10:39

 KNMX

 VHTB4761120250609E

 95

 261.93

 USD

 19:10:39

 KNMX

 VHTB4761220250609E

 100

 261.91

 USD

 19:10:39

 NQBX

 VHTB4761320250609E

 100

 261.94

 USD

 19:10:45

 KNMX

 VHTB4761720250609E

 100

 261.89

 USD

 19:11:19

 BATS

 VHTB4768520250609E

 10

 261.91

 USD

 19:11:40

 BATY

 VHTB4789720250609E

 12

 261.92

 USD

 19:11:40

 BATY

 VHTB4789820250609E

 38

 261.92

 USD

 19:11:40

 BATY

 VHTB4789920250609E

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKBLBFEQLXBBZ