REG - Drax Group Plc - Transaction in Own Shares
17/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ2288Ta&default-theme=true
RNS Number : 2288T Drax Group PLC 17 February 2026
17 February 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 16 February 2026
Number of ordinary shares purchased: 74,233
Lowest price paid per ordinary share (p): 850.0000
Highest price paid per ordinary share (p): 871.0000
Volume weighted average price paid per share (p): 862.2412
Following the above transaction, Drax Group will have 432,254,791 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,816,501.
The total number of voting rights in Drax Group, excluding treasury shares as
at 16 February 2026 is 338,438,290. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 6,675,101 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 862.2502 36,633
BATE 862.2465 30,080
CHIX 862.1760 7,520
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:06 167 851.0000 XLON 64003640000001580-E0QIyZ8GZD0i
08:05:06 103 851.0000 CHIX 62873628700000393-110000A7L
08:05:06 154 851.0000 BATE 62863628600000442-100009TH
08:05:11 51 851.0000 CHIX 62873628700000393-110000A8Q
08:05:25 79 851.5000 BATE 62863628600000635-100009W8
08:06:01 212 852.5000 XLON 60003600000002254-E0QIyZ8GZF8c
08:06:37 154 851.5000 BATE 67043670400000654-10000A12
08:06:37 75 851.5000 BATE 62863628600000635-10000A11
08:06:37 200 851.5000 BATE 62863628600000677-10000A13
08:06:38 139 851.0000 CHIX 62873628700000539-110000AK5
08:06:38 26 851.0000 CHIX 62873628700000539-110000AK6
08:07:30 171 850.0000 XLON 60003600000001409-E0QIyZ8GZHH2
08:07:47 186 850.0000 XLON 60003600000002572-E0QIyZ8GZHjh
08:09:21 26 850.5000 XLON 60003600000002912-E0QIyZ8GZJzb
08:13:10 165 854.5000 BATE 67043670400001020-10000AYK
08:13:10 154 854.5000 BATE 62863628600001051-10000AYL
08:13:10 165 854.5000 BATE 62863628600001052-10000AYM
08:14:21 51 855.5000 XLON 64003640000003759-E0QIyZ8GZQBo
08:14:21 22 855.5000 XLON 64003640000003759-E0QIyZ8GZQBq
08:14:21 85 855.5000 XLON 64003640000003759-E0QIyZ8GZQBs
08:14:21 73 855.5000 XLON 64003640000003759-E0QIyZ8GZQBu
08:15:15 216 855.5000 BATE 67043670400001154-10000B8W
08:16:07 200 855.5000 XLON 64003640000003969-E0QIyZ8GZSYJ
08:16:07 178 855.5000 BATE 67043670400001216-10000BEE
08:16:15 216 855.0000 BATE 62863628600001118-10000BFA
08:17:41 166 855.0000 BATE 62863628600001307-10000BQQ
08:19:21 155 855.0000 BATE 67043670400001397-10000BZQ
08:20:14 169 855.0000 XLON 64003640000004547-E0QIyZ8GZXq9
08:20:43 154 854.5000 XLON 64003640000004210-E0QIyZ8GZYJ6
08:21:01 169 854.5000 XLON 60003600000004638-E0QIyZ8GZYZB
08:21:46 192 854.0000 XLON 60003600000003586-E0QIyZ8GZZAt
08:21:46 154 854.0000 CHIX 62873628700000768-110000E3K
08:21:46 155 854.0000 BATE 67043670400001480-10000CC3
08:23:34 162 853.5000 BATE 67043670400001559-10000CJV
08:24:21 113 854.0000 XLON 60003600000005121-E0QIyZ8GZbJo
08:24:21 74 854.0000 XLON 60003600000005121-E0QIyZ8GZbJq
08:25:04 173 853.0000 XLON 64003640000004900-E0QIyZ8GZc95
08:25:04 163 853.0000 CHIX 62873628700001266-110000EMV
08:26:01 165 853.0000 BATE 62863628600001776-10000CU3
08:26:43 154 852.0000 XLON 60003600000005340-E0QIyZ8GZdu0
08:28:25 170 853.0000 XLON 64003640000005672-E0QIyZ8GZfXk
08:31:27 208 854.0000 XLON 60003600000006040-E0QIyZ8GZiz8
08:31:40 208 853.5000 XLON 64003640000005971-E0QIyZ8GZjCv
08:31:40 154 853.5000 CHIX 62873628700001648-110000FYZ
08:32:11 154 853.0000 XLON 60003600000005805-E0QIyZ8GZjwD
08:32:38 165 853.0000 BATE 62863628600002070-10000DUE
08:33:59 155 852.5000 BATE 67043670400002200-10000E26
08:34:21 200 852.5000 XLON 60003600000006410-E0QIyZ8GZlkZ
08:35:16 169 852.5000 BATE 62863628600002317-10000E8F
08:36:30 156 852.5000 BATE 67043670400002321-10000EE9
08:36:55 161 852.5000 XLON 64003640000006763-E0QIyZ8GZoN0
08:37:41 169 852.5000 XLON 64003640000006850-E0QIyZ8GZpBX
08:38:02 1 852.0000 XLON 64003640000006236-E0QIyZ8GZpVX
08:38:13 168 852.0000 XLON 64003640000006236-E0QIyZ8GZphw
08:38:13 154 852.0000 BATE 67043670400002441-10000EL2
08:40:07 200 851.5000 XLON 60003600000006993-E0QIyZ8GZr7b
08:40:07 164 851.5000 CHIX 62873628700001944-110000HH8
08:46:57 169 855.0000 XLON 64003640000007659-E0QIyZ8GZwAl
08:46:57 160 854.5000 XLON 64003640000007611-E0QIyZ8GZwAn
08:46:57 155 854.5000 BATE 62863628600003039-10000FKX
08:49:26 154 854.5000 XLON 60003600000007698-E0QIyZ8GZxxP
08:49:26 162 854.5000 CHIX 62873628700002514-110000IX7
08:49:26 185 854.5000 BATE 67043670400002975-10000FYJ
08:49:26 155 855.0000 BATE 62863628600003118-10000FYG
08:50:18 185 853.5000 XLON 60003600000007559-E0QIyZ8GZyk2
08:55:20 82 853.5000 BATE 67043670400003376-10000GNW
09:06:52 179 858.0000 XLON 60003600000009384-E0QIyZ8GaA2c
09:07:46 215 858.0000 XLON 64003640000009490-E0QIyZ8GaAUm
09:10:23 218 859.0000 XLON 64003640000009650-E0QIyZ8GaCCS
09:10:23 164 859.0000 BATE 67043670400004351-10000IP4
09:10:23 190 859.0000 BATE 62863628600004487-10000IP1
09:10:23 181 859.0000 BATE 62863628600004488-10000IP2
09:10:23 176 859.0000 BATE 62863628600004489-10000IP3
09:10:23 192 859.0000 BATE 62863628600004494-10000IP5
09:11:07 222 859.0000 XLON 60003600000009673-E0QIyZ8GaCaP
09:11:07 170 859.0000 BATE 67043670400004391-10000IR5
09:14:21 114 860.5000 XLON 60003600000009908-E0QIyZ8GaEu7
09:14:21 55 860.5000 XLON 60003600000009908-E0QIyZ8GaEu9
09:14:21 82 860.5000 XLON 60003600000009908-E0QIyZ8GaEuB
09:14:21 21 860.5000 XLON 60003600000009908-E0QIyZ8GaEuD
09:14:42 223 859.5000 XLON 60003600000009858-E0QIyZ8GaF4a
09:14:42 154 859.5000 CHIX 62873628700003648-110000N9D
09:14:42 154 859.5000 BATE 67043670400004589-10000J76
09:16:01 206 859.5000 XLON 64003640000010028-E0QIyZ8GaFii
09:16:01 147 859.0000 BATE 62863628600004622-10000JBZ
09:16:27 259 859.0000 XLON 60003600000009793-E0QIyZ8GaFzq
09:16:27 22 859.0000 BATE 62863628600004622-10000JDH
09:17:41 70 859.0000 XLON 60003600000010123-E0QIyZ8GaGfc
09:17:41 23 859.0000 XLON 60003600000010123-E0QIyZ8GaGfe
09:20:26 155 859.5000 XLON 64003640000010352-E0QIyZ8GaIQW
09:22:52 166 860.0000 BATE 67043670400005225-10000K0A
09:23:22 185 859.5000 XLON 60003600000010373-E0QIyZ8GaKHa
09:23:59 169 860.0000 BATE 62863628600005410-10000K4K
09:24:21 155 860.0000 BATE 62863628600005461-10000K5K
09:24:21 169 860.0000 BATE 67043670400005354-10000K5L
09:27:41 1 861.0000 XLON 64003640000010809-E0QIyZ8GaMxi
09:28:07 216 860.0000 XLON 64003640000010770-E0QIyZ8GaN9U
09:28:46 124 860.0000 BATE 62863628600005588-10000KPY
09:28:46 41 860.0000 BATE 62863628600005588-10000KPZ
09:29:45 159 860.0000 BATE 67043670400005719-10000KV9
09:36:15 130 860.0000 BATE 62863628600005954-10000LJF
09:37:53 225 860.5000 XLON 60003600000011376-E0QIyZ8GaSqc
09:39:21 243 860.5000 XLON 64003640000011518-E0QIyZ8GaTUc
09:40:07 182 860.5000 BATE 62863628600006552-10000LYC
09:41:01 132 861.0000 XLON 60003600000011600-E0QIyZ8GaUWl
09:41:01 71 861.0000 XLON 60003600000011600-E0QIyZ8GaUWn
09:43:35 24 861.5000 XLON 60003600000011734-E0QIyZ8GaVsv
09:43:38 159 861.5000 CHIX 67103671000004722-110000R3W
09:46:55 213 861.5000 XLON 64003640000011894-E0QIyZ8GaXtS
09:46:55 24 861.5000 BATE 62863628600006928-10000MOX
09:46:55 247 861.5000 BATE 62863628600006975-10000MOY
09:47:41 162 862.0000 XLON 60003600000012022-E0QIyZ8GaYAJ
09:47:41 90 862.0000 XLON 60003600000012022-E0QIyZ8GaYAL
09:49:21 246 862.0000 XLON 64003640000012130-E0QIyZ8GaZIn
09:55:00 169 862.5000 XLON 60003600000012138-E0QIyZ8GacTW
09:55:00 155 862.5000 BATE 67043670400007106-10000NI0
09:56:01 177 862.5000 XLON 60003600000025404-E0QIyZ8Gacqj
09:56:01 155 862.0000 CHIX 62873628700005111-110000SK1
09:56:01 185 862.0000 BATE 62863628600007146-10000NK2
09:56:01 183 862.0000 BATE 62863628600007286-10000NK3
10:01:01 38 862.0000 XLON 60003600000025634-E0QIyZ8GaerZ
10:01:01 18 862.0000 XLON 60003600000025634-E0QIyZ8Gaerb
10:01:02 154 862.0000 BATE 62863628600008083-10000O06
10:02:00 154 862.0000 XLON 64003640000025699-E0QIyZ8GafFl
10:04:03 210 862.0000 XLON 60003600000025698-E0QIyZ8Gag83
10:04:03 154 862.0000 BATE 62863628600008230-10000O8T
10:04:21 76 862.0000 XLON 64003640000025819-E0QIyZ8GagH8
10:04:21 111 862.0000 XLON 64003640000025819-E0QIyZ8GagHA
10:04:22 185 862.0000 BATE 62863628600008345-10000OA2
10:04:29 170 861.5000 BATE 67043670400007860-10000OAM
10:06:01 205 862.0000 XLON 64003640000025892-E0QIyZ8Gah5o
10:07:41 58 862.0000 XLON 60003600000025914-E0QIyZ8GahgV
10:07:41 82 862.0000 XLON 60003600000025914-E0QIyZ8GahgX
10:07:41 59 862.0000 XLON 60003600000025914-E0QIyZ8GahgZ
10:09:21 78 862.0000 XLON 60003600000025961-E0QIyZ8GaiVl
10:10:32 155 861.5000 BATE 62863628600008549-10000OWS
10:12:22 169 861.5000 XLON 64003640000026194-E0QIyZ8Gak2Q
10:14:21 231 861.5000 XLON 64003640000026249-E0QIyZ8Gal0T
10:14:22 104 861.5000 BATE 67043670400008605-10000PC7
10:14:31 51 861.5000 BATE 67043670400008605-10000PCG
10:16:01 125 861.5000 XLON 64003640000026402-E0QIyZ8GalgF
10:16:01 60 861.5000 XLON 64003640000026402-E0QIyZ8GalgH
10:20:10 170 862.0000 XLON 60003600000026499-E0QIyZ8GanaR
10:20:10 155 862.0000 CHIX 62873628700006134-110000VDK
10:20:10 137 862.0000 BATE 67043670400009030-10000Q0X
10:20:10 9 862.0000 BATE 67043670400009030-10000Q0Y
10:20:10 22 862.0000 BATE 67043670400009030-10000Q0Z
10:21:02 19 862.0000 BATE 62863628600009452-10000Q4S
10:21:55 169 862.5000 XLON 64003640000026683-E0QIyZ8GaoUX
10:23:25 200 862.0000 XLON 64003640000026643-E0QIyZ8Gap25
10:23:25 150 862.0000 BATE 62863628600009452-10000QD8
10:27:55 155 864.0000 BATE 67043670400009785-10000QT2
10:27:55 162 864.0000 BATE 67043670400009812-10000QT5
10:27:55 169 864.0000 BATE 62863628600009958-10000QT4
10:28:21 170 863.5000 XLON 64003640000026945-E0QIyZ8GarJ0
10:28:21 155 863.5000 CHIX 67103671000006345-110000W9V
10:30:16 107 864.0000 XLON 60003600000027137-E0QIyZ8Gas5S
10:30:16 51 864.0000 XLON 60003600000027137-E0QIyZ8Gas5U
10:31:01 76 864.0000 XLON 64003640000027252-E0QIyZ8GasYQ
10:31:01 52 864.0000 XLON 64003640000027252-E0QIyZ8GasYS
10:36:30 20 865.5000 XLON 64003640000027588-E0QIyZ8Gaupx
10:36:30 149 865.5000 XLON 64003640000027588-E0QIyZ8Gaupz
10:36:30 134 865.5000 CHIX 62873628700006812-110000X30
10:36:30 21 865.5000 CHIX 62873628700006812-110000X31
10:36:30 154 865.5000 BATE 67043670400010627-10000RMS
10:36:30 51 865.5000 BATE 62863628600010800-10000RMR
10:36:30 113 865.5000 BATE 62863628600010800-10000RMP
10:36:30 6 865.5000 BATE 62863628600010800-10000RMQ
10:37:41 231 865.5000 XLON 64003640000027801-E0QIyZ8GavJE
10:37:42 170 865.0000 XLON 60003600000027433-E0QIyZ8GavK1
10:37:42 201 865.0000 CHIX 67103671000006698-110000X64
10:37:42 154 865.5000 BATE 67043670400010774-10000RPC
10:37:42 169 865.0000 BATE 62863628600010605-10000RPE
10:40:15 72 865.5000 XLON 60003600000028007-E0QIyZ8Gawt6
10:41:01 56 865.5000 XLON 64003640000028091-E0QIyZ8GaxEQ
10:41:01 72 865.5000 XLON 64003640000028091-E0QIyZ8GaxES
10:41:01 59 865.5000 XLON 64003640000028091-E0QIyZ8GaxEU
10:49:07 169 867.5000 BATE 67043670400011548-10000SWS
10:50:21 155 868.0000 XLON 64003640000028865-E0QIyZ8Gb1uE
10:50:21 129 868.0000 BATE 62863628600011919-10000T0X
10:50:21 33 868.0000 BATE 62863628600011919-10000T0V
10:50:21 2 868.0000 BATE 62863628600011919-10000T0W
10:52:42 154 867.5000 XLON 60003600000028771-E0QIyZ8Gb2pE
10:52:42 169 868.0000 XLON 64003640000028925-E0QIyZ8Gb2oj
10:52:42 125 867.5000 CHIX 67103671000007311-110000Z2O
10:52:42 170 867.5000 CHIX 62873628700007408-110000Z2N
10:52:42 155 867.5000 BATE 67043670400011649-10000T81
10:52:43 29 867.5000 CHIX 67103671000007311-110000Z2P
10:52:43 65 867.5000 BATE 62863628600011979-10000T87
10:52:43 109 867.5000 BATE 62863628600011979-10000T86
10:57:02 169 867.5000 XLON 60003600000029404-E0QIyZ8Gb4sC
11:00:22 154 867.5000 XLON 64003640000029581-E0QIyZ8Gb6gT
11:02:23 151 867.5000 XLON 64003640000029622-E0QIyZ8Gb7Vf
11:02:23 3 867.5000 XLON 64003640000029622-E0QIyZ8Gb7Vh
11:02:23 36 867.5000 BATE 67043670400012454-10000UCX
11:02:23 133 867.5000 BATE 67043670400012454-10000UCY
11:04:43 155 867.0000 XLON 64003640000029446-E0QIyZ8Gb8Fs
11:04:43 155 867.0000 CHIX 67103671000007514-1100010IV
11:08:20 154 867.5000 CHIX 62873628700008010-1100010X2
11:08:34 80 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yO
11:08:34 30 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yQ
11:08:34 10 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yT
11:08:34 1 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yV
11:08:34 95 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yZ
11:08:34 160 866.5000 BATE 67043670400011932-10000UYP
11:17:11 169 867.0000 XLON 60003600000030446-E0QIyZ8GbE51
11:17:11 163 867.0000 BATE 62863628600013427-10000VVA
11:20:15 101 867.5000 XLON 64003640000030674-E0QIyZ8GbFZL
11:20:15 84 867.5000 XLON 64003640000030674-E0QIyZ8GbFZN
11:21:01 58 867.5000 XLON 64003640000030720-E0QIyZ8GbFrp
11:21:01 127 867.5000 XLON 64003640000030720-E0QIyZ8GbFrr
11:22:55 185 867.5000 XLON 60003600000030805-E0QIyZ8GbGqU
11:22:55 154 867.5000 CHIX 67103671000008465-1100012E2
11:22:55 154 868.0000 BATE 67043670400013712-10000WD4
11:22:55 170 868.0000 BATE 62863628600013840-10000WD3
11:23:00 200 866.5000 XLON 64003640000030546-E0QIyZ8GbGrb
11:24:50 200 867.5000 BATE 67043670400013815-10000WID
11:25:12 185 867.0000 BATE 62863628600013747-10000WJ5
11:36:01 55 869.0000 XLON 60003600000031550-E0QIyZ8GbN8d
11:36:01 70 869.0000 XLON 60003600000031550-E0QIyZ8GbN8f
11:42:12 154 868.0000 XLON 64003640000031630-E0QIyZ8GbPnS
11:42:12 155 868.0000 CHIX 62873628700009023-1100014LM
11:42:12 169 868.0000 BATE 62863628600014870-10000YER
11:44:22 156 868.5000 BATE 62863628600015392-10000YML
11:44:22 169 868.5000 BATE 67043670400015313-10000YMM
11:45:36 254 868.5000 XLON 60003600000032015-E0QIyZ8GbR27
11:46:55 42 869.0000 XLON 64003640000032066-E0QIyZ8GbRVw
11:46:55 51 869.0000 XLON 64003640000032066-E0QIyZ8GbRVy
11:48:35 174 869.0000 XLON 64003640000032142-E0QIyZ8GbSCR
11:48:36 200 869.0000 BATE 67043670400015676-10000YZV
11:48:50 169 868.5000 XLON 60003600000032104-E0QIyZ8GbSH6
11:48:50 201 868.5000 BATE 62863628600015591-10000Z0S
11:52:53 191 869.0000 BATE 67043670400015979-10000ZHU
11:55:15 20 869.5000 XLON 60003600000032366-E0QIyZ8GbVbf
11:55:48 174 870.0000 XLON 60003600000032388-E0QIyZ8GbVrj
11:55:48 122 870.0000 CHIX 62873628700009765-1100015ZL
11:55:48 7 870.0000 CHIX 62873628700009765-1100015ZM
11:55:48 28 870.0000 CHIX 62873628700009765-1100015ZN
11:56:01 216 870.0000 XLON 60003600000032393-E0QIyZ8GbVv3
12:02:02 155 871.0000 BATE 67043670400016458-1000109G
12:03:23 167 870.5000 XLON 64003640000032531-E0QIyZ8GbZVn
12:03:23 155 870.5000 BATE 67043670400016459-100010FE
12:04:21 113 871.0000 XLON 60003600000032703-E0QIyZ8Gba3t
12:07:46 156 870.5000 XLON 64003640000032747-E0QIyZ8GbbSw
12:07:46 170 870.5000 BATE 62863628600017081-100010X1
12:14:21 155 870.5000 XLON 64003640000032880-E0QIyZ8Gbe2L
12:14:21 231 871.0000 XLON 64003640000033030-E0QIyZ8Gbe1x
12:15:52 154 870.0000 CHIX 62873628700010044-11000186H
12:15:52 182 870.0000 BATE 67043670400017075-100011RD
12:15:52 180 869.5000 BATE 67043670400017412-100011RG
12:19:49 154 866.5000 BATE 62863628600017831-10001253
12:20:43 154 866.0000 XLON 60003600000033086-E0QIyZ8GbgmY
12:23:30 169 865.5000 BATE 67043670400018055-100012HG
12:24:43 168 865.0000 CHIX 67103671000010480-11000196R
12:28:14 154 865.5000 XLON 64003640000033448-E0QIyZ8GbjM9
12:29:21 154 865.5000 XLON 64003640000033529-E0QIyZ8GbjgD
12:30:30 231 865.0000 XLON 64003640000033407-E0QIyZ8GbkJx
12:31:02 200 865.0000 BATE 62863628600018907-1000137Y
12:32:45 171 865.0000 BATE 67043670400018892-100013EE
12:35:09 129 865.0000 BATE 67043670400019008-100013OZ
12:36:20 23 865.0000 BATE 67043670400019008-100013SH
12:36:20 9 865.0000 BATE 67043670400019008-100013SB
12:36:20 9 865.0000 BATE 67043670400019008-100013SA
12:37:41 185 865.0000 XLON 64003640000033916-E0QIyZ8GbnUg
12:39:30 216 865.0000 XLON 64003640000033975-E0QIyZ8Gbo4E
12:45:15 154 865.0000 XLON 64003640000034151-E0QIyZ8GbqYC
12:46:55 216 864.5000 XLON 64003640000033890-E0QIyZ8Gbr2B
12:46:55 200 865.0000 XLON 60003600000034206-E0QIyZ8Gbr1n
12:47:45 13 864.0000 CHIX 67103671000011150-110001BLC
12:47:45 148 864.0000 CHIX 67103671000011150-110001BLD
12:47:45 166 864.0000 BATE 62863628600019359-100014VA
12:47:58 151 863.5000 BATE 62863628600019793-100014WB
12:47:58 65 863.5000 BATE 62863628600019793-100014WA
13:03:50 216 863.5000 XLON 60003600000034585-E0QIyZ8GbxiP
13:03:50 154 863.5000 BATE 67043670400020498-100016ES
13:05:17 242 863.5000 XLON 60003600000034836-E0QIyZ8GbyEE
13:06:02 35 863.5000 XLON 64003640000034841-E0QIyZ8GbySK
13:08:10 134 863.5000 XLON 64003640000034841-E0QIyZ8Gbz7z
13:11:01 171 863.5000 XLON 64003640000035001-E0QIyZ8Gc0Fk
13:12:41 185 863.5000 XLON 64003640000035070-E0QIyZ8Gc0lL
13:13:05 169 863.0000 XLON 64003640000034513-E0QIyZ8Gc0sA
13:13:05 231 863.0000 BATE 67043670400020840-100017JI
13:16:35 154 862.5000 CHIX 67103671000011724-110001EWD
13:16:35 188 862.5000 BATE 62863628600020066-100017VM
13:21:01 42 863.0000 XLON 64003640000035426-E0QIyZ8Gc3f1
13:21:01 1 863.0000 XLON 64003640000035426-E0QIyZ8Gc3f3
13:21:01 111 863.0000 XLON 64003640000035426-E0QIyZ8Gc3f5
13:22:41 125 863.0000 XLON 60003600000035522-E0QIyZ8Gc4FD
13:22:41 75 863.0000 XLON 60003600000035522-E0QIyZ8Gc4FF
13:23:42 154 862.5000 BATE 62863628600022292-100018NS
13:26:55 69 863.0000 XLON 64003640000035626-E0QIyZ8Gc63C
13:28:35 18 863.0000 XLON 64003640000035666-E0QIyZ8Gc6gv
13:28:35 43 863.0000 XLON 64003640000035666-E0QIyZ8Gc6gx
13:28:35 112 863.0000 XLON 64003640000035666-E0QIyZ8Gc6gz
13:29:21 62 863.0000 XLON 64003640000035696-E0QIyZ8Gc77e
13:29:21 16 863.0000 XLON 64003640000035696-E0QIyZ8Gc77g
13:31:01 5 863.0000 XLON 64003640000035796-E0QIyZ8Gc82V
13:31:38 19 863.0000 BATE 67043670400022888-100019HL
13:32:04 482 863.0000 BATE 67043670400022912-100019K2
13:37:01 165 862.5000 XLON 60003600000035883-E0QIyZ8GcAvj
13:37:01 216 862.0000 XLON 64003640000035401-E0QIyZ8GcAvn
13:37:01 234 862.5000 BATE 67043670400022660-10001A88
13:37:01 156 862.0000 BATE 67043670400020156-10001A89
13:37:06 128 861.5000 CHIX 62873628700012641-110001HHU
13:37:06 214 861.5000 BATE 62863628600022114-10001A8Z
13:37:14 38 861.5000 CHIX 62873628700012641-110001HI8
13:38:43 38 862.5000 XLON 64003640000036048-E0QIyZ8GcBci
13:39:54 200 863.0000 XLON 64003640000036077-E0QIyZ8GcCEZ
13:39:54 169 863.0000 BATE 62863628600023604-10001AL3
13:41:01 48 863.0000 XLON 64003640000036120-E0QIyZ8GcCwu
13:41:01 20 863.0000 XLON 64003640000036120-E0QIyZ8GcCww
13:41:01 86 863.0000 XLON 64003640000036120-E0QIyZ8GcCwy
13:42:41 1 863.0000 XLON 64003640000036182-E0QIyZ8GcDe7
13:42:41 20 863.0000 XLON 64003640000036182-E0QIyZ8GcDe9
13:47:45 178 862.5000 XLON 64003640000036048-E0QIyZ8GcFlu
13:50:32 185 862.5000 XLON 64003640000036433-E0QIyZ8GcHA3
13:50:32 170 862.5000 BATE 67043670400023885-10001BZ9
13:51:01 154 862.0000 CHIX 62873628700013381-110001JH5
13:52:41 185 862.5000 XLON 64003640000036591-E0QIyZ8GcIGL
13:55:15 67 862.5000 XLON 64003640000036713-E0QIyZ8GcJNc
13:55:15 45 862.5000 XLON 64003640000036713-E0QIyZ8GcJNe
13:55:15 23 862.5000 XLON 64003640000036713-E0QIyZ8GcJNg
13:56:15 240 862.5000 BATE 62863628600025135-10001CLY
13:57:42 185 862.5000 BATE 67043670400024974-10001CSX
13:58:35 155 862.5000 XLON 64003640000036873-E0QIyZ8GcKud
13:59:22 154 862.5000 BATE 67043670400025165-10001CZZ
14:00:14 4 862.0000 BATE 67043670400024794-10001D4F
14:00:15 185 862.5000 XLON 64003640000036968-E0QIyZ8GcLea
14:00:16 5 862.0000 BATE 67043670400024794-10001D4K
14:01:55 170 862.5000 XLON 64003640000037091-E0QIyZ8GcMpF
14:05:24 23 862.0000 BATE 67043670400024794-10001DX1
14:05:41 154 862.0000 XLON 60003600000036976-E0QIyZ8GcOho
14:06:07 153 862.0000 BATE 67043670400024794-10001DZO
14:06:55 162 862.0000 XLON 64003640000037364-E0QIyZ8GcPD3
14:07:42 179 862.0000 XLON 60003600000037472-E0QIyZ8GcPgh
14:08:07 21 862.0000 XLON 60003600000037472-E0QIyZ8GcPvD
14:10:17 231 862.0000 BATE 62863628600026341-10001ESP
14:14:26 216 862.0000 XLON 60003600000037856-E0QIyZ8GcTDb
14:14:27 154 862.0000 BATE 67043670400026286-10001FIX
14:14:44 185 861.5000 XLON 64003640000037497-E0QIyZ8GcTZd
14:14:44 185 861.5000 BATE 67043670400023295-10001FKU
14:14:45 154 861.0000 CHIX 67103671000013699-110001N83
14:14:45 197 861.0000 BATE 67043670400025698-10001FL6
14:17:35 201 861.0000 BATE 67043670400026472-10001G5D
14:18:35 200 861.0000 XLON 60003600000038193-E0QIyZ8GcWBg
14:19:38 170 860.5000 XLON 64003640000037949-E0QIyZ8GcWx4
14:20:28 199 861.0000 BATE 62863628600027038-10001GMT
14:27:35 167 860.5000 XLON 64003640000038293-E0QIyZ8GcbrO
14:27:35 185 860.5000 XLON 60003600000038342-E0QIyZ8GcbrQ
14:27:35 182 860.5000 BATE 62863628600027068-10001HYD
14:27:43 182 860.0000 BATE 62863628600027236-10001I0U
14:28:35 151 860.5000 XLON 64003640000038781-E0QIyZ8Gcchm
14:30:01 186 860.0000 XLON 60003600000038884-E0QIyZ8Gce1U
14:30:01 180 860.0000 BATE 67043670400027174-10001IIW
14:31:40 181 860.5000 XLON 60003600000039022-E0QIyZ8Gchbf
14:31:40 170 860.5000 BATE 67043670400027321-10001JJ3
14:32:00 169 859.5000 XLON 64003640000038707-E0QIyZ8Gci0i
14:32:02 165 859.5000 CHIX 67103671000014607-110001RKL
14:34:10 170 861.5000 BATE 67043670400027589-10001KN5
14:34:18 155 861.0000 XLON 60003600000039224-E0QIyZ8Gcn5R
14:34:30 200 860.5000 XLON 64003640000039260-E0QIyZ8GcnRN
14:34:30 161 860.5000 BATE 67043670400027629-10001KQT
14:35:00 89 860.0000 CHIX 67103671000015451-110001SX0
14:35:00 66 860.0000 CHIX 67103671000015451-110001SX1
14:37:01 169 861.5000 XLON 60003600000039463-E0QIyZ8Gcs1m
14:37:01 155 861.5000 BATE 67043670400027803-10001LJY
14:37:40 155 860.5000 CHIX 67103671000015647-110001TNZ
14:40:32 154 860.5000 XLON 64003640000039692-E0QIyZ8GcwL7
14:40:32 155 860.5000 BATE 62863628600028368-10001MEE
14:40:35 15 860.0000 CHIX 62873628700015850-110001UD6
14:41:14 148 860.0000 CHIX 62873628700015850-110001UMZ
14:42:44 154 860.0000 CHIX 67103671000015973-110001V0B
14:44:22 181 860.5000 BATE 62863628600028935-10001NDF
14:50:15 164 861.5000 XLON 60003600000040587-E0QIyZ8Gd5zd
14:50:15 64 861.5000 XLON 60003600000040587-E0QIyZ8Gd5zf
14:51:30 173 861.5000 XLON 64003640000040616-E0QIyZ8Gd7E7
14:53:58 21 861.5000 XLON 64003640000040722-E0QIyZ8Gd94P
14:57:32 223 863.0000 XLON 64003640000040975-E0QIyZ8GdBY5
14:57:32 60 863.0000 XLON 64003640000040975-E0QIyZ8GdBY8
14:57:32 162 863.0000 CHIX 67103671000016584-110001Y6E
14:57:32 206 863.0000 BATE 67043670400029532-10001QGQ
14:57:32 154 863.0000 BATE 62863628600029987-10001QGP
14:57:41 266 863.0000 XLON 60003600000041058-E0QIyZ8GdBen
14:57:42 185 863.0000 BATE 62863628600030079-10001QHP
15:00:06 165 863.0000 XLON 60003600000041182-E0QIyZ8GdEHZ
Number of ordinary shares purchased: 74,233
Lowest price paid per ordinary share (p): 850.0000
Highest price paid per ordinary share (p): 871.0000
Volume weighted average price paid per share (p): 862.2412
Following the above transaction, Drax Group will have 432,254,791 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,816,501.
The total number of voting rights in Drax Group, excluding treasury shares as
at 16 February 2026 is 338,438,290. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 6,675,101 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 862.2502 36,633
BATE 862.2465 30,080
CHIX 862.1760 7,520
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:06 167 851.0000 XLON 64003640000001580-E0QIyZ8GZD0i
08:05:06 103 851.0000 CHIX 62873628700000393-110000A7L
08:05:06 154 851.0000 BATE 62863628600000442-100009TH
08:05:11 51 851.0000 CHIX 62873628700000393-110000A8Q
08:05:25 79 851.5000 BATE 62863628600000635-100009W8
08:06:01 212 852.5000 XLON 60003600000002254-E0QIyZ8GZF8c
08:06:37 154 851.5000 BATE 67043670400000654-10000A12
08:06:37 75 851.5000 BATE 62863628600000635-10000A11
08:06:37 200 851.5000 BATE 62863628600000677-10000A13
08:06:38 139 851.0000 CHIX 62873628700000539-110000AK5
08:06:38 26 851.0000 CHIX 62873628700000539-110000AK6
08:07:30 171 850.0000 XLON 60003600000001409-E0QIyZ8GZHH2
08:07:47 186 850.0000 XLON 60003600000002572-E0QIyZ8GZHjh
08:09:21 26 850.5000 XLON 60003600000002912-E0QIyZ8GZJzb
08:13:10 165 854.5000 BATE 67043670400001020-10000AYK
08:13:10 154 854.5000 BATE 62863628600001051-10000AYL
08:13:10 165 854.5000 BATE 62863628600001052-10000AYM
08:14:21 51 855.5000 XLON 64003640000003759-E0QIyZ8GZQBo
08:14:21 22 855.5000 XLON 64003640000003759-E0QIyZ8GZQBq
08:14:21 85 855.5000 XLON 64003640000003759-E0QIyZ8GZQBs
08:14:21 73 855.5000 XLON 64003640000003759-E0QIyZ8GZQBu
08:15:15 216 855.5000 BATE 67043670400001154-10000B8W
08:16:07 200 855.5000 XLON 64003640000003969-E0QIyZ8GZSYJ
08:16:07 178 855.5000 BATE 67043670400001216-10000BEE
08:16:15 216 855.0000 BATE 62863628600001118-10000BFA
08:17:41 166 855.0000 BATE 62863628600001307-10000BQQ
08:19:21 155 855.0000 BATE 67043670400001397-10000BZQ
08:20:14 169 855.0000 XLON 64003640000004547-E0QIyZ8GZXq9
08:20:43 154 854.5000 XLON 64003640000004210-E0QIyZ8GZYJ6
08:21:01 169 854.5000 XLON 60003600000004638-E0QIyZ8GZYZB
08:21:46 192 854.0000 XLON 60003600000003586-E0QIyZ8GZZAt
08:21:46 154 854.0000 CHIX 62873628700000768-110000E3K
08:21:46 155 854.0000 BATE 67043670400001480-10000CC3
08:23:34 162 853.5000 BATE 67043670400001559-10000CJV
08:24:21 113 854.0000 XLON 60003600000005121-E0QIyZ8GZbJo
08:24:21 74 854.0000 XLON 60003600000005121-E0QIyZ8GZbJq
08:25:04 173 853.0000 XLON 64003640000004900-E0QIyZ8GZc95
08:25:04 163 853.0000 CHIX 62873628700001266-110000EMV
08:26:01 165 853.0000 BATE 62863628600001776-10000CU3
08:26:43 154 852.0000 XLON 60003600000005340-E0QIyZ8GZdu0
08:28:25 170 853.0000 XLON 64003640000005672-E0QIyZ8GZfXk
08:31:27 208 854.0000 XLON 60003600000006040-E0QIyZ8GZiz8
08:31:40 208 853.5000 XLON 64003640000005971-E0QIyZ8GZjCv
08:31:40 154 853.5000 CHIX 62873628700001648-110000FYZ
08:32:11 154 853.0000 XLON 60003600000005805-E0QIyZ8GZjwD
08:32:38 165 853.0000 BATE 62863628600002070-10000DUE
08:33:59 155 852.5000 BATE 67043670400002200-10000E26
08:34:21 200 852.5000 XLON 60003600000006410-E0QIyZ8GZlkZ
08:35:16 169 852.5000 BATE 62863628600002317-10000E8F
08:36:30 156 852.5000 BATE 67043670400002321-10000EE9
08:36:55 161 852.5000 XLON 64003640000006763-E0QIyZ8GZoN0
08:37:41 169 852.5000 XLON 64003640000006850-E0QIyZ8GZpBX
08:38:02 1 852.0000 XLON 64003640000006236-E0QIyZ8GZpVX
08:38:13 168 852.0000 XLON 64003640000006236-E0QIyZ8GZphw
08:38:13 154 852.0000 BATE 67043670400002441-10000EL2
08:40:07 200 851.5000 XLON 60003600000006993-E0QIyZ8GZr7b
08:40:07 164 851.5000 CHIX 62873628700001944-110000HH8
08:46:57 169 855.0000 XLON 64003640000007659-E0QIyZ8GZwAl
08:46:57 160 854.5000 XLON 64003640000007611-E0QIyZ8GZwAn
08:46:57 155 854.5000 BATE 62863628600003039-10000FKX
08:49:26 154 854.5000 XLON 60003600000007698-E0QIyZ8GZxxP
08:49:26 162 854.5000 CHIX 62873628700002514-110000IX7
08:49:26 185 854.5000 BATE 67043670400002975-10000FYJ
08:49:26 155 855.0000 BATE 62863628600003118-10000FYG
08:50:18 185 853.5000 XLON 60003600000007559-E0QIyZ8GZyk2
08:55:20 82 853.5000 BATE 67043670400003376-10000GNW
09:06:52 179 858.0000 XLON 60003600000009384-E0QIyZ8GaA2c
09:07:46 215 858.0000 XLON 64003640000009490-E0QIyZ8GaAUm
09:10:23 218 859.0000 XLON 64003640000009650-E0QIyZ8GaCCS
09:10:23 164 859.0000 BATE 67043670400004351-10000IP4
09:10:23 190 859.0000 BATE 62863628600004487-10000IP1
09:10:23 181 859.0000 BATE 62863628600004488-10000IP2
09:10:23 176 859.0000 BATE 62863628600004489-10000IP3
09:10:23 192 859.0000 BATE 62863628600004494-10000IP5
09:11:07 222 859.0000 XLON 60003600000009673-E0QIyZ8GaCaP
09:11:07 170 859.0000 BATE 67043670400004391-10000IR5
09:14:21 114 860.5000 XLON 60003600000009908-E0QIyZ8GaEu7
09:14:21 55 860.5000 XLON 60003600000009908-E0QIyZ8GaEu9
09:14:21 82 860.5000 XLON 60003600000009908-E0QIyZ8GaEuB
09:14:21 21 860.5000 XLON 60003600000009908-E0QIyZ8GaEuD
09:14:42 223 859.5000 XLON 60003600000009858-E0QIyZ8GaF4a
09:14:42 154 859.5000 CHIX 62873628700003648-110000N9D
09:14:42 154 859.5000 BATE 67043670400004589-10000J76
09:16:01 206 859.5000 XLON 64003640000010028-E0QIyZ8GaFii
09:16:01 147 859.0000 BATE 62863628600004622-10000JBZ
09:16:27 259 859.0000 XLON 60003600000009793-E0QIyZ8GaFzq
09:16:27 22 859.0000 BATE 62863628600004622-10000JDH
09:17:41 70 859.0000 XLON 60003600000010123-E0QIyZ8GaGfc
09:17:41 23 859.0000 XLON 60003600000010123-E0QIyZ8GaGfe
09:20:26 155 859.5000 XLON 64003640000010352-E0QIyZ8GaIQW
09:22:52 166 860.0000 BATE 67043670400005225-10000K0A
09:23:22 185 859.5000 XLON 60003600000010373-E0QIyZ8GaKHa
09:23:59 169 860.0000 BATE 62863628600005410-10000K4K
09:24:21 155 860.0000 BATE 62863628600005461-10000K5K
09:24:21 169 860.0000 BATE 67043670400005354-10000K5L
09:27:41 1 861.0000 XLON 64003640000010809-E0QIyZ8GaMxi
09:28:07 216 860.0000 XLON 64003640000010770-E0QIyZ8GaN9U
09:28:46 124 860.0000 BATE 62863628600005588-10000KPY
09:28:46 41 860.0000 BATE 62863628600005588-10000KPZ
09:29:45 159 860.0000 BATE 67043670400005719-10000KV9
09:36:15 130 860.0000 BATE 62863628600005954-10000LJF
09:37:53 225 860.5000 XLON 60003600000011376-E0QIyZ8GaSqc
09:39:21 243 860.5000 XLON 64003640000011518-E0QIyZ8GaTUc
09:40:07 182 860.5000 BATE 62863628600006552-10000LYC
09:41:01 132 861.0000 XLON 60003600000011600-E0QIyZ8GaUWl
09:41:01 71 861.0000 XLON 60003600000011600-E0QIyZ8GaUWn
09:43:35 24 861.5000 XLON 60003600000011734-E0QIyZ8GaVsv
09:43:38 159 861.5000 CHIX 67103671000004722-110000R3W
09:46:55 213 861.5000 XLON 64003640000011894-E0QIyZ8GaXtS
09:46:55 24 861.5000 BATE 62863628600006928-10000MOX
09:46:55 247 861.5000 BATE 62863628600006975-10000MOY
09:47:41 162 862.0000 XLON 60003600000012022-E0QIyZ8GaYAJ
09:47:41 90 862.0000 XLON 60003600000012022-E0QIyZ8GaYAL
09:49:21 246 862.0000 XLON 64003640000012130-E0QIyZ8GaZIn
09:55:00 169 862.5000 XLON 60003600000012138-E0QIyZ8GacTW
09:55:00 155 862.5000 BATE 67043670400007106-10000NI0
09:56:01 177 862.5000 XLON 60003600000025404-E0QIyZ8Gacqj
09:56:01 155 862.0000 CHIX 62873628700005111-110000SK1
09:56:01 185 862.0000 BATE 62863628600007146-10000NK2
09:56:01 183 862.0000 BATE 62863628600007286-10000NK3
10:01:01 38 862.0000 XLON 60003600000025634-E0QIyZ8GaerZ
10:01:01 18 862.0000 XLON 60003600000025634-E0QIyZ8Gaerb
10:01:02 154 862.0000 BATE 62863628600008083-10000O06
10:02:00 154 862.0000 XLON 64003640000025699-E0QIyZ8GafFl
10:04:03 210 862.0000 XLON 60003600000025698-E0QIyZ8Gag83
10:04:03 154 862.0000 BATE 62863628600008230-10000O8T
10:04:21 76 862.0000 XLON 64003640000025819-E0QIyZ8GagH8
10:04:21 111 862.0000 XLON 64003640000025819-E0QIyZ8GagHA
10:04:22 185 862.0000 BATE 62863628600008345-10000OA2
10:04:29 170 861.5000 BATE 67043670400007860-10000OAM
10:06:01 205 862.0000 XLON 64003640000025892-E0QIyZ8Gah5o
10:07:41 58 862.0000 XLON 60003600000025914-E0QIyZ8GahgV
10:07:41 82 862.0000 XLON 60003600000025914-E0QIyZ8GahgX
10:07:41 59 862.0000 XLON 60003600000025914-E0QIyZ8GahgZ
10:09:21 78 862.0000 XLON 60003600000025961-E0QIyZ8GaiVl
10:10:32 155 861.5000 BATE 62863628600008549-10000OWS
10:12:22 169 861.5000 XLON 64003640000026194-E0QIyZ8Gak2Q
10:14:21 231 861.5000 XLON 64003640000026249-E0QIyZ8Gal0T
10:14:22 104 861.5000 BATE 67043670400008605-10000PC7
10:14:31 51 861.5000 BATE 67043670400008605-10000PCG
10:16:01 125 861.5000 XLON 64003640000026402-E0QIyZ8GalgF
10:16:01 60 861.5000 XLON 64003640000026402-E0QIyZ8GalgH
10:20:10 170 862.0000 XLON 60003600000026499-E0QIyZ8GanaR
10:20:10 155 862.0000 CHIX 62873628700006134-110000VDK
10:20:10 137 862.0000 BATE 67043670400009030-10000Q0X
10:20:10 9 862.0000 BATE 67043670400009030-10000Q0Y
10:20:10 22 862.0000 BATE 67043670400009030-10000Q0Z
10:21:02 19 862.0000 BATE 62863628600009452-10000Q4S
10:21:55 169 862.5000 XLON 64003640000026683-E0QIyZ8GaoUX
10:23:25 200 862.0000 XLON 64003640000026643-E0QIyZ8Gap25
10:23:25 150 862.0000 BATE 62863628600009452-10000QD8
10:27:55 155 864.0000 BATE 67043670400009785-10000QT2
10:27:55 162 864.0000 BATE 67043670400009812-10000QT5
10:27:55 169 864.0000 BATE 62863628600009958-10000QT4
10:28:21 170 863.5000 XLON 64003640000026945-E0QIyZ8GarJ0
10:28:21 155 863.5000 CHIX 67103671000006345-110000W9V
10:30:16 107 864.0000 XLON 60003600000027137-E0QIyZ8Gas5S
10:30:16 51 864.0000 XLON 60003600000027137-E0QIyZ8Gas5U
10:31:01 76 864.0000 XLON 64003640000027252-E0QIyZ8GasYQ
10:31:01 52 864.0000 XLON 64003640000027252-E0QIyZ8GasYS
10:36:30 20 865.5000 XLON 64003640000027588-E0QIyZ8Gaupx
10:36:30 149 865.5000 XLON 64003640000027588-E0QIyZ8Gaupz
10:36:30 134 865.5000 CHIX 62873628700006812-110000X30
10:36:30 21 865.5000 CHIX 62873628700006812-110000X31
10:36:30 154 865.5000 BATE 67043670400010627-10000RMS
10:36:30 51 865.5000 BATE 62863628600010800-10000RMR
10:36:30 113 865.5000 BATE 62863628600010800-10000RMP
10:36:30 6 865.5000 BATE 62863628600010800-10000RMQ
10:37:41 231 865.5000 XLON 64003640000027801-E0QIyZ8GavJE
10:37:42 170 865.0000 XLON 60003600000027433-E0QIyZ8GavK1
10:37:42 201 865.0000 CHIX 67103671000006698-110000X64
10:37:42 154 865.5000 BATE 67043670400010774-10000RPC
10:37:42 169 865.0000 BATE 62863628600010605-10000RPE
10:40:15 72 865.5000 XLON 60003600000028007-E0QIyZ8Gawt6
10:41:01 56 865.5000 XLON 64003640000028091-E0QIyZ8GaxEQ
10:41:01 72 865.5000 XLON 64003640000028091-E0QIyZ8GaxES
10:41:01 59 865.5000 XLON 64003640000028091-E0QIyZ8GaxEU
10:49:07 169 867.5000 BATE 67043670400011548-10000SWS
10:50:21 155 868.0000 XLON 64003640000028865-E0QIyZ8Gb1uE
10:50:21 129 868.0000 BATE 62863628600011919-10000T0X
10:50:21 33 868.0000 BATE 62863628600011919-10000T0V
10:50:21 2 868.0000 BATE 62863628600011919-10000T0W
10:52:42 154 867.5000 XLON 60003600000028771-E0QIyZ8Gb2pE
10:52:42 169 868.0000 XLON 64003640000028925-E0QIyZ8Gb2oj
10:52:42 125 867.5000 CHIX 67103671000007311-110000Z2O
10:52:42 170 867.5000 CHIX 62873628700007408-110000Z2N
10:52:42 155 867.5000 BATE 67043670400011649-10000T81
10:52:43 29 867.5000 CHIX 67103671000007311-110000Z2P
10:52:43 65 867.5000 BATE 62863628600011979-10000T87
10:52:43 109 867.5000 BATE 62863628600011979-10000T86
10:57:02 169 867.5000 XLON 60003600000029404-E0QIyZ8Gb4sC
11:00:22 154 867.5000 XLON 64003640000029581-E0QIyZ8Gb6gT
11:02:23 151 867.5000 XLON 64003640000029622-E0QIyZ8Gb7Vf
11:02:23 3 867.5000 XLON 64003640000029622-E0QIyZ8Gb7Vh
11:02:23 36 867.5000 BATE 67043670400012454-10000UCX
11:02:23 133 867.5000 BATE 67043670400012454-10000UCY
11:04:43 155 867.0000 XLON 64003640000029446-E0QIyZ8Gb8Fs
11:04:43 155 867.0000 CHIX 67103671000007514-1100010IV
11:08:20 154 867.5000 CHIX 62873628700008010-1100010X2
11:08:34 80 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yO
11:08:34 30 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yQ
11:08:34 10 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yT
11:08:34 1 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yV
11:08:34 95 866.5000 XLON 60003600000029833-E0QIyZ8Gb9yZ
11:08:34 160 866.5000 BATE 67043670400011932-10000UYP
11:17:11 169 867.0000 XLON 60003600000030446-E0QIyZ8GbE51
11:17:11 163 867.0000 BATE 62863628600013427-10000VVA
11:20:15 101 867.5000 XLON 64003640000030674-E0QIyZ8GbFZL
11:20:15 84 867.5000 XLON 64003640000030674-E0QIyZ8GbFZN
11:21:01 58 867.5000 XLON 64003640000030720-E0QIyZ8GbFrp
11:21:01 127 867.5000 XLON 64003640000030720-E0QIyZ8GbFrr
11:22:55 185 867.5000 XLON 60003600000030805-E0QIyZ8GbGqU
11:22:55 154 867.5000 CHIX 67103671000008465-1100012E2
11:22:55 154 868.0000 BATE 67043670400013712-10000WD4
11:22:55 170 868.0000 BATE 62863628600013840-10000WD3
11:23:00 200 866.5000 XLON 64003640000030546-E0QIyZ8GbGrb
11:24:50 200 867.5000 BATE 67043670400013815-10000WID
11:25:12 185 867.0000 BATE 62863628600013747-10000WJ5
11:36:01 55 869.0000 XLON 60003600000031550-E0QIyZ8GbN8d
11:36:01 70 869.0000 XLON 60003600000031550-E0QIyZ8GbN8f
11:42:12 154 868.0000 XLON 64003640000031630-E0QIyZ8GbPnS
11:42:12 155 868.0000 CHIX 62873628700009023-1100014LM
11:42:12 169 868.0000 BATE 62863628600014870-10000YER
11:44:22 156 868.5000 BATE 62863628600015392-10000YML
11:44:22 169 868.5000 BATE 67043670400015313-10000YMM
11:45:36 254 868.5000 XLON 60003600000032015-E0QIyZ8GbR27
11:46:55 42 869.0000 XLON 64003640000032066-E0QIyZ8GbRVw
11:46:55 51 869.0000 XLON 64003640000032066-E0QIyZ8GbRVy
11:48:35 174 869.0000 XLON 64003640000032142-E0QIyZ8GbSCR
11:48:36 200 869.0000 BATE 67043670400015676-10000YZV
11:48:50 169 868.5000 XLON 60003600000032104-E0QIyZ8GbSH6
11:48:50 201 868.5000 BATE 62863628600015591-10000Z0S
11:52:53 191 869.0000 BATE 67043670400015979-10000ZHU
11:55:15 20 869.5000 XLON 60003600000032366-E0QIyZ8GbVbf
11:55:48 174 870.0000 XLON 60003600000032388-E0QIyZ8GbVrj
11:55:48 122 870.0000 CHIX 62873628700009765-1100015ZL
11:55:48 7 870.0000 CHIX 62873628700009765-1100015ZM
11:55:48 28 870.0000 CHIX 62873628700009765-1100015ZN
11:56:01 216 870.0000 XLON 60003600000032393-E0QIyZ8GbVv3
12:02:02 155 871.0000 BATE 67043670400016458-1000109G
12:03:23 167 870.5000 XLON 64003640000032531-E0QIyZ8GbZVn
12:03:23 155 870.5000 BATE 67043670400016459-100010FE
12:04:21 113 871.0000 XLON 60003600000032703-E0QIyZ8Gba3t
12:07:46 156 870.5000 XLON 64003640000032747-E0QIyZ8GbbSw
12:07:46 170 870.5000 BATE 62863628600017081-100010X1
12:14:21 155 870.5000 XLON 64003640000032880-E0QIyZ8Gbe2L
12:14:21 231 871.0000 XLON 64003640000033030-E0QIyZ8Gbe1x
12:15:52 154 870.0000 CHIX 62873628700010044-11000186H
12:15:52 182 870.0000 BATE 67043670400017075-100011RD
12:15:52 180 869.5000 BATE 67043670400017412-100011RG
12:19:49 154 866.5000 BATE 62863628600017831-10001253
12:20:43 154 866.0000 XLON 60003600000033086-E0QIyZ8GbgmY
12:23:30 169 865.5000 BATE 67043670400018055-100012HG
12:24:43 168 865.0000 CHIX 67103671000010480-11000196R
12:28:14 154 865.5000 XLON 64003640000033448-E0QIyZ8GbjM9
12:29:21 154 865.5000 XLON 64003640000033529-E0QIyZ8GbjgD
12:30:30 231 865.0000 XLON 64003640000033407-E0QIyZ8GbkJx
12:31:02 200 865.0000 BATE 62863628600018907-1000137Y
12:32:45 171 865.0000 BATE 67043670400018892-100013EE
12:35:09 129 865.0000 BATE 67043670400019008-100013OZ
12:36:20 23 865.0000 BATE 67043670400019008-100013SH
12:36:20 9 865.0000 BATE 67043670400019008-100013SB
12:36:20 9 865.0000 BATE 67043670400019008-100013SA
12:37:41 185 865.0000 XLON 64003640000033916-E0QIyZ8GbnUg
12:39:30 216 865.0000 XLON 64003640000033975-E0QIyZ8Gbo4E
12:45:15 154 865.0000 XLON 64003640000034151-E0QIyZ8GbqYC
12:46:55 216 864.5000 XLON 64003640000033890-E0QIyZ8Gbr2B
12:46:55 200 865.0000 XLON 60003600000034206-E0QIyZ8Gbr1n
12:47:45 13 864.0000 CHIX 67103671000011150-110001BLC
12:47:45 148 864.0000 CHIX 67103671000011150-110001BLD
12:47:45 166 864.0000 BATE 62863628600019359-100014VA
12:47:58 151 863.5000 BATE 62863628600019793-100014WB
12:47:58 65 863.5000 BATE 62863628600019793-100014WA
13:03:50 216 863.5000 XLON 60003600000034585-E0QIyZ8GbxiP
13:03:50 154 863.5000 BATE 67043670400020498-100016ES
13:05:17 242 863.5000 XLON 60003600000034836-E0QIyZ8GbyEE
13:06:02 35 863.5000 XLON 64003640000034841-E0QIyZ8GbySK
13:08:10 134 863.5000 XLON 64003640000034841-E0QIyZ8Gbz7z
13:11:01 171 863.5000 XLON 64003640000035001-E0QIyZ8Gc0Fk
13:12:41 185 863.5000 XLON 64003640000035070-E0QIyZ8Gc0lL
13:13:05 169 863.0000 XLON 64003640000034513-E0QIyZ8Gc0sA
13:13:05 231 863.0000 BATE 67043670400020840-100017JI
13:16:35 154 862.5000 CHIX 67103671000011724-110001EWD
13:16:35 188 862.5000 BATE 62863628600020066-100017VM
13:21:01 42 863.0000 XLON 64003640000035426-E0QIyZ8Gc3f1
13:21:01 1 863.0000 XLON 64003640000035426-E0QIyZ8Gc3f3
13:21:01 111 863.0000 XLON 64003640000035426-E0QIyZ8Gc3f5
13:22:41 125 863.0000 XLON 60003600000035522-E0QIyZ8Gc4FD
13:22:41 75 863.0000 XLON 60003600000035522-E0QIyZ8Gc4FF
13:23:42 154 862.5000 BATE 62863628600022292-100018NS
13:26:55 69 863.0000 XLON 64003640000035626-E0QIyZ8Gc63C
13:28:35 18 863.0000 XLON 64003640000035666-E0QIyZ8Gc6gv
13:28:35 43 863.0000 XLON 64003640000035666-E0QIyZ8Gc6gx
13:28:35 112 863.0000 XLON 64003640000035666-E0QIyZ8Gc6gz
13:29:21 62 863.0000 XLON 64003640000035696-E0QIyZ8Gc77e
13:29:21 16 863.0000 XLON 64003640000035696-E0QIyZ8Gc77g
13:31:01 5 863.0000 XLON 64003640000035796-E0QIyZ8Gc82V
13:31:38 19 863.0000 BATE 67043670400022888-100019HL
13:32:04 482 863.0000 BATE 67043670400022912-100019K2
13:37:01 165 862.5000 XLON 60003600000035883-E0QIyZ8GcAvj
13:37:01 216 862.0000 XLON 64003640000035401-E0QIyZ8GcAvn
13:37:01 234 862.5000 BATE 67043670400022660-10001A88
13:37:01 156 862.0000 BATE 67043670400020156-10001A89
13:37:06 128 861.5000 CHIX 62873628700012641-110001HHU
13:37:06 214 861.5000 BATE 62863628600022114-10001A8Z
13:37:14 38 861.5000 CHIX 62873628700012641-110001HI8
13:38:43 38 862.5000 XLON 64003640000036048-E0QIyZ8GcBci
13:39:54 200 863.0000 XLON 64003640000036077-E0QIyZ8GcCEZ
13:39:54 169 863.0000 BATE 62863628600023604-10001AL3
13:41:01 48 863.0000 XLON 64003640000036120-E0QIyZ8GcCwu
13:41:01 20 863.0000 XLON 64003640000036120-E0QIyZ8GcCww
13:41:01 86 863.0000 XLON 64003640000036120-E0QIyZ8GcCwy
13:42:41 1 863.0000 XLON 64003640000036182-E0QIyZ8GcDe7
13:42:41 20 863.0000 XLON 64003640000036182-E0QIyZ8GcDe9
13:47:45 178 862.5000 XLON 64003640000036048-E0QIyZ8GcFlu
13:50:32 185 862.5000 XLON 64003640000036433-E0QIyZ8GcHA3
13:50:32 170 862.5000 BATE 67043670400023885-10001BZ9
13:51:01 154 862.0000 CHIX 62873628700013381-110001JH5
13:52:41 185 862.5000 XLON 64003640000036591-E0QIyZ8GcIGL
13:55:15 67 862.5000 XLON 64003640000036713-E0QIyZ8GcJNc
13:55:15 45 862.5000 XLON 64003640000036713-E0QIyZ8GcJNe
13:55:15 23 862.5000 XLON 64003640000036713-E0QIyZ8GcJNg
13:56:15 240 862.5000 BATE 62863628600025135-10001CLY
13:57:42 185 862.5000 BATE 67043670400024974-10001CSX
13:58:35 155 862.5000 XLON 64003640000036873-E0QIyZ8GcKud
13:59:22 154 862.5000 BATE 67043670400025165-10001CZZ
14:00:14 4 862.0000 BATE 67043670400024794-10001D4F
14:00:15 185 862.5000 XLON 64003640000036968-E0QIyZ8GcLea
14:00:16 5 862.0000 BATE 67043670400024794-10001D4K
14:01:55 170 862.5000 XLON 64003640000037091-E0QIyZ8GcMpF
14:05:24 23 862.0000 BATE 67043670400024794-10001DX1
14:05:41 154 862.0000 XLON 60003600000036976-E0QIyZ8GcOho
14:06:07 153 862.0000 BATE 67043670400024794-10001DZO
14:06:55 162 862.0000 XLON 64003640000037364-E0QIyZ8GcPD3
14:07:42 179 862.0000 XLON 60003600000037472-E0QIyZ8GcPgh
14:08:07 21 862.0000 XLON 60003600000037472-E0QIyZ8GcPvD
14:10:17 231 862.0000 BATE 62863628600026341-10001ESP
14:14:26 216 862.0000 XLON 60003600000037856-E0QIyZ8GcTDb
14:14:27 154 862.0000 BATE 67043670400026286-10001FIX
14:14:44 185 861.5000 XLON 64003640000037497-E0QIyZ8GcTZd
14:14:44 185 861.5000 BATE 67043670400023295-10001FKU
14:14:45 154 861.0000 CHIX 67103671000013699-110001N83
14:14:45 197 861.0000 BATE 67043670400025698-10001FL6
14:17:35 201 861.0000 BATE 67043670400026472-10001G5D
14:18:35 200 861.0000 XLON 60003600000038193-E0QIyZ8GcWBg
14:19:38 170 860.5000 XLON 64003640000037949-E0QIyZ8GcWx4
14:20:28 199 861.0000 BATE 62863628600027038-10001GMT
14:27:35 167 860.5000 XLON 64003640000038293-E0QIyZ8GcbrO
14:27:35 185 860.5000 XLON 60003600000038342-E0QIyZ8GcbrQ
14:27:35 182 860.5000 BATE 62863628600027068-10001HYD
14:27:43 182 860.0000 BATE 62863628600027236-10001I0U
14:28:35 151 860.5000 XLON 64003640000038781-E0QIyZ8Gcchm
14:30:01 186 860.0000 XLON 60003600000038884-E0QIyZ8Gce1U
14:30:01 180 860.0000 BATE 67043670400027174-10001IIW
14:31:40 181 860.5000 XLON 60003600000039022-E0QIyZ8Gchbf
14:31:40 170 860.5000 BATE 67043670400027321-10001JJ3
14:32:00 169 859.5000 XLON 64003640000038707-E0QIyZ8Gci0i
14:32:02 165 859.5000 CHIX 67103671000014607-110001RKL
14:34:10 170 861.5000 BATE 67043670400027589-10001KN5
14:34:18 155 861.0000 XLON 60003600000039224-E0QIyZ8Gcn5R
14:34:30 200 860.5000 XLON 64003640000039260-E0QIyZ8GcnRN
14:34:30 161 860.5000 BATE 67043670400027629-10001KQT
14:35:00 89 860.0000 CHIX 67103671000015451-110001SX0
14:35:00 66 860.0000 CHIX 67103671000015451-110001SX1
14:37:01 169 861.5000 XLON 60003600000039463-E0QIyZ8Gcs1m
14:37:01 155 861.5000 BATE 67043670400027803-10001LJY
14:37:40 155 860.5000 CHIX 67103671000015647-110001TNZ
14:40:32 154 860.5000 XLON 64003640000039692-E0QIyZ8GcwL7
14:40:32 155 860.5000 BATE 62863628600028368-10001MEE
14:40:35 15 860.0000 CHIX 62873628700015850-110001UD6
14:41:14 148 860.0000 CHIX 62873628700015850-110001UMZ
14:42:44 154 860.0000 CHIX 67103671000015973-110001V0B
14:44:22 181 860.5000 BATE 62863628600028935-10001NDF
14:50:15 164 861.5000 XLON 60003600000040587-E0QIyZ8Gd5zd
14:50:15 64 861.5000 XLON 60003600000040587-E0QIyZ8Gd5zf
14:51:30 173 861.5000 XLON 64003640000040616-E0QIyZ8Gd7E7
14:53:58 21 861.5000 XLON 64003640000040722-E0QIyZ8Gd94P
14:57:32 223 863.0000 XLON 64003640000040975-E0QIyZ8GdBY5
14:57:32 60 863.0000 XLON 64003640000040975-E0QIyZ8GdBY8
14:57:32 162 863.0000 CHIX 67103671000016584-110001Y6E
14:57:32 206 863.0000 BATE 67043670400029532-10001QGQ
14:57:32 154 863.0000 BATE 62863628600029987-10001QGP
14:57:41 266 863.0000 XLON 60003600000041058-E0QIyZ8GdBen
14:57:42 185 863.0000 BATE 62863628600030079-10001QHP
15:00:06 165 863.0000 XLON 60003600000041182-E0QIyZ8GdEHZ
15:00:06 216 863.0000 BATE 62863628600030242-10001R8D
15:00:57 155 862.5000 XLON 64003640000041032-E0QIyZ8GdFDE
15:00:57 154 862.5000 CHIX 67103671000016745-110001Z9A
15:00:57 155 862.5000 BATE 62863628600029988-10001RHT
15:01:01 89 862.0000 BATE 67043670400029705-10001RJ0
15:02:26 154 863.0000 XLON 64003640000041395-E0QIyZ8GdGxQ
15:06:51 185 864.0000 XLON 60003600000041643-E0QIyZ8GdLNy
15:06:51 185 864.0000 BATE 62863628600030646-10001T1H
15:09:25 94 865.0000 BATE 67043670400030705-10001TLL
15:09:25 155 865.0000 BATE 62863628600031185-10001TLM
15:11:02 169 865.0000 BATE 62863628600031302-10001TY1
15:11:02 200 865.0000 BATE 67043670400030819-10001TY0
15:11:14 199 864.5000 XLON 64003640000041982-E0QIyZ8GdOw7
15:11:14 156 864.5000 CHIX 62873628700017352-11000221G
15:12:42 185 864.0000 BATE 62863628600031399-10001UCU
15:13:35 102 864.5000 XLON 60003600000042306-E0QIyZ8GdQnt
15:13:35 154 864.5000 XLON 60003600000042306-E0QIyZ8GdQnv
15:14:21 185 863.5000 XLON 64003640000041486-E0QIyZ8GdRNZ
15:14:21 128 864.5000 XLON 64003640000042362-E0QIyZ8GdRLb
15:16:55 171 864.0000 XLON 60003600000042587-E0QIyZ8GdSyI
15:17:26 202 863.5000 XLON 64003640000042503-E0QIyZ8GdTO1
15:17:26 155 863.5000 BATE 67043670400031100-10001VDI
15:17:46 154 863.5000 XLON 64003640000042632-E0QIyZ8GdTfa
15:18:24 169 863.5000 BATE 67043670400031246-10001VLP
15:18:24 16 863.5000 BATE 67043670400031246-10001VLO
15:19:22 166 863.5000 BATE 62863628600031837-10001VTQ
15:19:52 154 863.0000 XLON 60003600000042648-E0QIyZ8GdVW5
15:21:02 156 863.5000 BATE 62863628600031918-10001W6B
15:22:50 154 863.5000 BATE 67043670400031558-10001WIA
15:23:35 185 863.5000 XLON 64003640000043099-E0QIyZ8GdY6F
15:24:21 18 863.5000 XLON 60003600000043178-E0QIyZ8GdYRE
15:24:21 22 863.5000 XLON 60003600000043178-E0QIyZ8GdYRG
15:25:15 17 863.5000 XLON 60003600000043276-E0QIyZ8GdYzh
15:26:02 159 863.5000 BATE 62863628600032353-10001X5D
15:26:07 231 863.0000 XLON 60003600000042902-E0QIyZ8GdZWY
15:26:07 165 863.0000 CHIX 62873628700017698-110002533
15:31:56 102 863.5000 BATE 62863628600032784-10001YBX
15:31:56 52 863.5000 BATE 62863628600032784-10001YBY
15:32:41 283 863.5000 XLON 64003640000043811-E0QIyZ8GdeLO
15:33:36 170 863.5000 BATE 62863628600032891-10001YSN
15:34:24 195 863.5000 BATE 67043670400032392-10001Z02
15:35:15 256 863.5000 XLON 64003640000044066-E0QIyZ8GdgEQ
15:36:55 215 863.5000 XLON 64003640000044240-E0QIyZ8GdhY1
15:38:35 185 863.5000 XLON 60003600000044406-E0QIyZ8Gdip4
15:39:21 272 863.5000 XLON 64003640000044450-E0QIyZ8GdjK4
15:39:31 254 863.0000 XLON 64003640000043521-E0QIyZ8GdjQT
15:39:31 161 863.0000 CHIX 62873628700018439-1100027XH
15:39:31 163 863.0000 BATE 67043670400032027-10002034
15:44:21 211 864.0000 XLON 60003600000044877-E0QIyZ8GdmB3
15:44:22 216 864.0000 BATE 62863628600033810-10002157
15:44:30 231 863.5000 XLON 64003640000044836-E0QIyZ8GdmIE
15:48:35 194 864.5000 XLON 60003600000045319-E0QIyZ8GdpLe
15:49:21 162 864.5000 XLON 60003600000045400-E0QIyZ8Gdpob
15:51:01 252 864.5000 XLON 60003600000045560-E0QIyZ8Gdr2L
15:52:41 172 864.5000 XLON 60003600000045731-E0QIyZ8GdsJM
15:54:21 177 864.5000 XLON 64003640000045846-E0QIyZ8GdtGd
15:54:59 170 864.0000 XLON 60003600000045123-E0QIyZ8Gdtel
15:54:59 231 863.5000 BATE 67043670400033371-100023QW
15:54:59 188 863.5000 BATE 67043670400034170-100023QY
15:54:59 163 863.5000 BATE 67043670400034175-100023QZ
15:54:59 167 863.5000 BATE 67043670400034179-100023R0
15:54:59 186 863.5000 BATE 62863628600034574-100023QX
15:54:59 210 864.0000 BATE 67043670400034015-100023QV
15:54:59 245 864.0000 BATE 62863628600034084-100023QS
15:59:09 177 863.5000 XLON 60003600000046145-E0QIyZ8GdwUe
15:59:09 163 863.5000 BATE 62863628600034812-100024RN
15:59:21 210 863.5000 XLON 64003640000046340-E0QIyZ8GdwgE
16:01:01 215 863.5000 XLON 60003600000046576-E0QIyZ8GdyLd
16:02:43 219 863.5000 XLON 64003640000046729-E0QIyZ8Gdzhd
16:04:21 281 863.5000 XLON 60003600000046965-E0QIyZ8Ge1Ai
16:04:21 154 863.0000 XLON 64003640000045990-E0QIyZ8Ge1B4
16:04:21 181 863.0000 CHIX 62873628700019236-110002E3J
16:04:21 189 863.0000 BATE 67043670400034363-100026BM
16:04:22 187 863.0000 BATE 62863628600035678-100026BR
16:05:01 162 863.0000 CHIX 67103671000019996-110002EA9
16:08:35 223 864.0000 XLON 60003600000047467-E0QIyZ8Ge4nb
16:08:36 329 864.0000 BATE 62863628600036068-100027C0
16:14:55 306 864.5000 XLON 64003640000047498-E0QIyZ8GeAqt
16:14:55 216 864.5000 CHIX 67103671000020375-110002H7G
16:14:55 209 864.5000 BATE 62863628600036144-100029AH
16:14:55 259 864.5000 BATE 62863628600036145-100029AI
16:14:55 414 864.5000 BATE 62863628600036811-100029AK
16:16:05 591 865.0000 XLON 64003640000048153-E0QIyZ8GeCGh
16:17:12 170 865.0000 CHIX 62873628700020989-110002I89
16:19:16 315 864.0000 XLON 64003640000047494-E0QIyZ8GeFyc
16:19:16 14 864.0000 XLON 64003640000047494-E0QIyZ8GeFye
16:19:16 348 864.5000 XLON 64003640000048142-E0QIyZ8GeFyO
16:19:16 154 864.5000 CHIX 67103671000020758-110002J06
16:19:16 165 864.0000 CHIX 67103671000020249-110002J0D
16:19:16 238 864.5000 BATE 67043670400036560-10002B5S
16:19:16 170 864.0000 BATE 67043670400036303-10002B5X
16:19:16 168 864.0000 BATE 67043670400036373-10002B5Y
16:19:16 224 864.0000 BATE 62863628600037305-10002B5Z
16:22:18 138 864.5000 XLON 64003640000048393-E0QIyZ8GeJJp
16:22:18 267 864.5000 XLON 64003640000048393-E0QIyZ8GeJJr
16:22:18 177 864.5000 XLON 64003640000048393-E0QIyZ8GeJJt
16:22:18 170 864.5000 CHIX 62873628700021235-110002KAP
16:22:18 332 864.5000 BATE 62863628600037798-10002CE8
16:23:22 185 864.5000 CHIX 62873628700021297-110002KTU
16:23:36 446 864.5000 XLON 64003640000048453-E0QIyZ8GeKwt
16:23:36 228 864.5000 BATE 67043670400037550-10002D3K
16:24:22 259 864.5000 BATE 62863628600038174-10002DEZ
16:24:31 37 864.5000 CHIX 62873628700021354-110002LKJ
16:24:35 30 864.5000 CHIX 62873628700021354-110002LLC
16:25:07 342 864.0000 BATE 62863628600037956-10002DP5
16:25:16 26 864.5000 XLON 60003600000048561-E0QIyZ8GeNBM
16:25:16 164 864.5000 XLON 60003600000048561-E0QIyZ8GeNBO
16:25:16 1 864.5000 XLON 60003600000048561-E0QIyZ8GeNBQ
16:25:29 446 864.0000 XLON 64003640000048425-E0QIyZ8GeNPx
16:26:02 1 864.0000 BATE 67043670400037926-10002E8A
16:26:02 158 864.0000 BATE 67043670400037926-10002E8B
16:26:02 41 864.0000 BATE 67043670400037926-10002E8C
16:26:27 12 863.5000 BATE 62863628600037494-10002EHU
16:26:27 209 863.5000 BATE 62863628600037494-10002EHV
16:27:42 145 863.5000 BATE 62863628600038640-10002F6M
16:27:42 9 863.5000 BATE 62863628600038640-10002F6H
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKAKFLNKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Tolling agreement for 200MW (800MWh) of BESS
Announcement