Picture of Drax logo

DRX Drax News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergyAdventurousLarge CapSuper Stock

REG - Drax Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8365Sa&default-theme=true

RNS Number : 8365S  Drax Group PLC  13 February 2026

 13 February 2026

 Drax Group plc

 Transactions in own shares

 Drax Group plc (Drax Group) announces that, in accordance with the terms of
 its share buyback programme (the "Programme") announced on 31 July 2025, it
 has purchased the following number of its ordinary shares of 11 16/29 pence
 each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
 Securities plc.

 Date of purchase:  12 February 2026

 Number of ordinary shares purchased:  73,532

 Lowest price paid per ordinary share (p):          842.0000

 Highest price paid per ordinary share (p):         873.5000

 Volume weighted average price paid per share (p):  860.1962

 Following the above transaction, Drax Group will have 432,245,487 Ordinary
 Shares in issue, including treasury shares. The total number of Ordinary
 Shares held in treasury is 93,669,068.

 The total number of voting rights in Drax Group, excluding treasury shares as
 at 12 February 2026 is 338,576,419. This figure may be used by shareholders
 (and others with notification obligations) as the denominator for the
 calculations by which they will determine if they are required to notify their
 interest in, or a change to their interest in, Drax Group under the FCA's
 Disclosure and Transparency Rules.

 Since the announcement of the Programme on 31 July 2025, Drax Group has
 purchased 6,527,668 Ordinary Shares in aggregate for treasury.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
 Securities plc on behalf of Drax Group as part of the Programme is detailed
 below:

 Aggregate information:

 Venue  Weighted Average Price (pence per share)  Aggregated Volume
 XLON   860.2612                                  36,800
 BATE   860.0472                                  29,372
 CHIX   860.4658                                  7,360

 Individual transactions:

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:01:50  214     873.0000     XLON           60003600000000720-E0QG4jCYTQxG
 08:01:50  168     873.0000     XLON           60003600000000721-E0QG4jCYTQxK
 08:01:50  184     873.0000     XLON           64003640000000726-E0QG4jCYTQxI
 08:01:50  157     873.0000     CHIX           62873628700000211-1100006YS
 08:01:50  214     873.0000     BATE           67043670400000188-100008FN
 08:01:50  168     873.0000     BATE           62863628600000204-100008FO
 08:03:39  214     865.5000     XLON           60003600000000800-E0QG4jCYTVY7
 08:03:39  162     865.5000     CHIX           62873628700000369-1100007M7
 08:03:40  169     864.0000     BATE           67043670400000466-100008U8
 08:09:49  214     866.0000     XLON           64003640000001123-E0QG4jCYTffm
 08:09:53  154     865.5000     BATE           67043670400000871-10000A61
 08:10:17  169     865.0000     XLON           64003640000001103-E0QG4jCYTgnC
 08:10:17  154     865.0000     BATE           67043670400000825-10000A90
 08:10:17  168     865.0000     BATE           62863628600000841-10000A8Z
 08:10:47  30      864.5000     XLON           64003640000001070-E0QG4jCYThbn
 08:10:47  138     864.5000     XLON           64003640000001070-E0QG4jCYThbv
 08:11:06  168     862.5000     XLON           60003600000001197-E0QG4jCYTik4
 08:11:06  161     861.5000     CHIX           67103671000000749-110000A03
 08:11:06  185     861.5000     BATE           67043670400001005-10000AHA
 08:11:06  153     861.5000     BATE           62863628600001004-10000AHB
 08:11:07  90      860.5000     XLON           64003640000001195-E0QG4jCYTitj
 08:11:07  109     860.5000     XLON           64003640000001195-E0QG4jCYTitn
 08:13:45  177     856.5000     XLON           60003600000001300-E0QG4jCYTn6J
 08:13:45  156     857.0000     BATE           67043670400001159-10000B1O
 08:17:07  163     864.0000     XLON           60003600000001516-E0QG4jCYTskt
 08:17:14  154     863.5000     BATE           62863628600001367-10000BUL
 08:18:29  154     862.5000     XLON           60003600000001500-E0QG4jCYTunE
 08:18:40  184     861.5000     BATE           62863628600001549-10000C8W
 08:20:02  1       860.0000     CHIX           67103671000001204-110000CT6
 08:22:06  154     860.5000     XLON           64003640000002542-E0QG4jCYU0M0
 08:22:06  163     860.5000     BATE           67043670400001668-10000D11
 08:24:16  70      860.5000     XLON           64003640000003380-E0QG4jCYU3nZ
 08:26:01  99      862.5000     XLON           64003640000003945-E0QG4jCYU6G4
 08:26:01  167     861.5000     XLON           60003600000003543-E0QG4jCYU6GG
 08:26:01  163     862.5000     CHIX           67103671000001606-110000EJ6
 08:26:01  168     862.5000     BATE           67043670400002021-10000DWQ
 08:26:01  154     862.0000     BATE           67043670400001973-10000DWR
 08:27:42  153     861.5000     XLON           60003600000004308-E0QG4jCYU8DC
 08:27:42  159     861.5000     BATE           67043670400002146-10000E7S
 08:28:06  195     861.0000     XLON           60003600000003531-E0QG4jCYU8sB
 08:29:50  161     860.0000     BATE           62863628600002302-10000ENK
 08:30:11  199     859.5000     XLON           64003640000004705-E0QG4jCYUBla
 08:33:26  166     861.5000     XLON           64003640000005631-E0QG4jCYUFlP
 08:33:46  157     861.0000     CHIX           67103671000002169-110000GPL
 08:33:46  161     861.0000     BATE           62863628600002716-10000FID
 08:38:40  153     861.5000     XLON           60003600000006819-E0QG4jCYULB2
 08:40:20  229     860.5000     XLON           64003640000006301-E0QG4jCYUMrN
 08:40:20  153     861.0000     BATE           67043670400003297-10000GMJ
 08:40:20  167     860.5000     BATE           67043670400002867-10000GMK
 08:41:01  153     860.5000     BATE           62863628600003528-10000GQP
 08:42:00  17      861.0000     XLON           64003640000007523-E0QG4jCYUOXG
 08:44:22  205     861.0000     XLON           60003600000007973-E0QG4jCYUQhU
 08:46:24  230     863.0000     XLON           60003600000008333-E0QG4jCYUTEg
 08:52:01  168     865.5000     XLON           64003640000009439-E0QG4jCYUXyZ
 08:55:16  182     866.0000     XLON           64003640000009723-E0QG4jCYUbVo
 08:55:16  199     865.5000     XLON           64003640000009557-E0QG4jCYUbWM
 08:55:16  154     865.5000     CHIX           67103671000003370-110000LFF
 08:55:16  163     866.0000     BATE           67043670400004589-10000JCU
 08:55:16  154     866.0000     BATE           67043670400004590-10000JCV
 08:57:42  76      865.5000     XLON           60003600000010453-E0QG4jCYUdoV
 08:57:42  77      865.5000     XLON           60003600000010453-E0QG4jCYUdoX
 08:57:47  184     865.0000     XLON           64003640000010179-E0QG4jCYUdqP
 08:57:47  6       865.0000     BATE           67043670400004799-10000JTL
 08:57:47  147     865.0000     BATE           67043670400004799-10000JTM
 09:02:19  28      866.0000     BATE           67043670400005318-10000KW2
 09:02:19  171     866.0000     BATE           67043670400005318-10000KW3
 09:06:35  199     866.0000     BATE           62863628600005978-10000LTZ
 09:13:26  28      868.5000     CHIX           67103671000004561-110000PIN
 09:16:44  175     868.5000     XLON           60003600000012697-E0QG4jCYUwS7
 09:16:44  38      868.5000     CHIX           67103671000004561-110000QEA
 09:16:44  92      868.5000     CHIX           67103671000004561-110000QEB
 09:16:44  162     868.5000     BATE           67043670400006347-10000O00
 09:16:44  153     868.5000     BATE           62863628600006550-10000O01
 09:18:05  218     870.0000     XLON           60003600000013929-E0QG4jCYUxX6
 09:18:05  176     870.0000     BATE           67043670400007188-10000O95
 09:18:05  153     870.0000     BATE           62863628600007394-10000O96
 09:19:07  163     869.5000     CHIX           67103671000005088-110000QZO
 09:19:07  169     869.5000     BATE           67043670400007189-10000OIM
 09:19:22  168     870.0000     XLON           64003640000014269-E0QG4jCYUylE
 09:19:22  43      870.0000     XLON           64003640000014269-E0QG4jCYUylG
 09:21:57  238     869.0000     XLON           60003600000014532-E0QG4jCYV17U
 09:21:57  153     869.0000     BATE           67043670400007339-10000P10
 09:24:45  138     868.5000     XLON           64003640000015138-E0QG4jCYV3XY
 09:24:45  30      868.5000     XLON           64003640000015138-E0QG4jCYV3Xa
 09:24:45  153     868.5000     CHIX           67103671000005188-110000S0B
 09:24:47  240     868.0000     XLON           64003640000013924-E0QG4jCYV3a8
 09:24:48  153     867.5000     BATE           62863628600007965-10000PL5
 09:27:01  2       867.0000     XLON           64003640000015905-E0QG4jCYV5QF
 09:27:01  152     867.0000     XLON           64003640000015905-E0QG4jCYV5QJ
 09:27:01  153     866.5000     XLON           64003640000015680-E0QG4jCYV5QU
 09:32:42  158     866.5000     XLON           60003600000017031-E0QG4jCYV9rA
 09:32:42  72      866.5000     XLON           60003600000017031-E0QG4jCYV9rC
 09:33:08  153     865.5000     XLON           64003640000016071-E0QG4jCYVA5W
 09:33:08  164     865.0000     CHIX           67103671000006008-110000TKP
 09:33:08  153     865.5000     BATE           67043670400008114-10000R3V
 09:33:08  10      864.5000     BATE           62863628600008676-10000R3X
 09:33:08  174     864.5000     BATE           62863628600008676-10000R3Y
 09:40:21  186     863.5000     XLON           64003640000018637-E0QG4jCYVFFz
 09:40:41  169     863.0000     BATE           67043670400009020-10000SEG
 09:41:10  153     862.5000     XLON           60003600000017370-E0QG4jCYVG64
 09:44:21  181     862.0000     XLON           64003640000019116-E0QG4jCYVJEt
 09:44:21  164     862.0000     BATE           62863628600009575-10000T5P
 09:50:21  54      862.5000     XLON           60003600000020672-E0QG4jCYVNy1
 09:52:12  154     862.5000     XLON           60003600000020971-E0QG4jCYVPdo
 09:54:28  199     862.5000     XLON           64003640000021468-E0QG4jCYVSI9
 09:55:20  177     862.5000     BATE           67043670400011370-10000VLM
 09:55:27  230     862.0000     XLON           64003640000020812-E0QG4jCYVTg9
 09:55:27  174     862.0000     BATE           67043670400010717-10000VMN
 09:56:02  161     861.0000     CHIX           62873628700006992-110000Y7F
 09:56:02  33      861.5000     BATE           67043670400009723-10000VRD
 09:56:02  166     861.5000     BATE           67043670400009723-10000VRE
 09:56:02  171     861.0000     BATE           67043670400011432-10000VRF
 09:56:56  193     860.5000     XLON           60003600000021747-E0QG4jCYVUhT
 09:59:13  184     860.0000     BATE           62863628600011825-10000WAK
 10:04:19  189     861.0000     XLON           60003600000023552-E0QG4jCYVbAr
 10:04:19  6       861.0000     XLON           64003640000023582-E0QG4jCYVbAt
 10:07:41  154     860.5000     CHIX           62873628700007870-1100010AO
 10:09:41  199     859.5000     XLON           60003600000024745-E0QG4jCYVgFc
 10:09:41  190     860.0000     BATE           67043670400012481-10000YAL
 10:10:02  184     859.0000     XLON           60003600000023595-E0QG4jCYVgYm
 10:10:05  162     858.0000     BATE           62863628600013164-10000YCP
 10:10:07  171     857.5000     XLON           64003640000024230-E0QG4jCYVgjP
 10:12:41  184     856.0000     BATE           67043670400013099-10000YTR
 10:12:52  160     855.5000     XLON           64003640000025158-E0QG4jCYVjId
 10:18:47  157     854.0000     CHIX           62873628700008638-11000128K
 10:24:22  153     854.5000     XLON           60003600000027368-E0QG4jCYVs6a
 10:24:27  156     854.0000     BATE           62863628600014495-100010VM
 10:27:13  187     855.0000     XLON           64003640000028002-E0QG4jCYVu3E
 10:27:23  156     854.5000     XLON           64003640000027837-E0QG4jCYVu8s
 10:27:23  165     854.5000     BATE           67043670400014488-100011F7
 10:28:02  153     854.0000     BATE           67043670400014556-100011IH
 10:28:05  206     853.5000     BATE           62863628600014150-100011IP
 10:36:35  168     857.0000     XLON           64003640000029039-E0QG4jCYW1aO
 10:36:35  153     857.0000     BATE           62863628600015217-100013ET
 10:38:24  184     856.5000     XLON           60003600000029621-E0QG4jCYW3FT
 10:38:24  161     856.5000     CHIX           62873628700009310-1100015U6
 10:38:48  166     856.0000     XLON           64003640000028759-E0QG4jCYW3cx
 10:38:48  153     856.0000     BATE           62863628600015445-100013TF
 10:47:23  169     859.0000     XLON           60003600000031150-E0QG4jCYWBQr
 10:49:36  184     859.0000     XLON           60003600000031572-E0QG4jCYWD9E
 10:49:36  171     858.5000     XLON           60003600000030878-E0QG4jCYWD9K
 10:49:36  22      858.5000     XLON           60003600000030878-E0QG4jCYWD9R
 10:51:50  230     859.0000     BATE           67043670400016219-1000165Y
 10:54:25  168     858.5000     XLON           60003600000031855-E0QG4jCYWGHy
 10:54:25  162     858.5000     BATE           62863628600016371-100016PW
 10:56:41  168     858.5000     XLON           60003600000032718-E0QG4jCYWHpg
 10:56:41  157     858.0000     CHIX           67103671000009979-11000194J
 10:56:41  199     858.5000     BATE           67043670400016503-10001727
 10:56:41  198     858.0000     BATE           62863628600016087-10001728
 10:58:00  194     857.5000     XLON           64003640000031864-E0QG4jCYWIzc
 10:59:10  165     857.0000     BATE           67043670400016580-100017MI
 11:02:35  21      856.0000     XLON           64003640000033185-E0QG4jCYWMu1
 11:05:42  168     855.0000     XLON           60003600000033465-E0QG4jCYWPU5
 11:05:42  158     855.0000     BATE           62863628600017110-1000192O
 11:18:12  261     855.0000     XLON           64003640000035743-E0QG4jCYWan5
 11:19:25  88      854.5000     CHIX           62873628700011436-110001D0D
 11:19:25  9       854.5000     CHIX           62873628700011436-110001D0E
 11:19:25  1       854.5000     CHIX           62873628700011436-110001D0F
 11:19:25  169     854.5000     BATE           67043670400017962-10001BYA
 11:20:01  65      854.5000     CHIX           62873628700011436-110001D3G
 11:21:01  174     854.0000     XLON           60003600000035639-E0QG4jCYWcRU
 11:21:01  155     854.0000     BATE           67043670400017961-10001C8J
 11:23:25  184     853.5000     XLON           60003600000036075-E0QG4jCYWeMt
 11:23:25  162     853.5000     BATE           62863628600018411-10001CQA
 11:24:07  171     853.0000     XLON           64003640000035949-E0QG4jCYWfCb
 11:24:07  1       853.0000     XLON           64003640000035949-E0QG4jCYWfCe
 11:24:07  26      853.0000     XLON           64003640000035949-E0QG4jCYWfCr
 11:24:07  153     853.0000     CHIX           62873628700011645-110001E1G
 11:26:01  153     852.0000     XLON           60003600000036438-E0QG4jCYWgQF
 11:26:13  77      852.0000     XLON           60003600000036438-E0QG4jCYWgaG
 11:27:22  173     851.5000     BATE           67043670400018382-10001DKA
 11:29:30  42      851.0000     XLON           64003640000036451-E0QG4jCYWir8
 11:29:30  160     851.0000     BATE           62863628600018807-10001DYE
 11:30:33  157     851.0000     XLON           64003640000036451-E0QG4jCYWjcN
 11:32:41  161     849.0000     XLON           60003600000036976-E0QG4jCYWl0V
 11:32:41  168     849.0000     BATE           67043670400018756-10001EGB
 11:35:04  155     848.0000     BATE           62863628600019177-10001EX7
 11:35:25  153     847.0000     XLON           60003600000037034-E0QG4jCYWmmD
 11:42:33  165     848.0000     BATE           62863628600019502-10001G5H
 11:43:38  184     847.5000     XLON           64003640000037755-E0QG4jCYWrbi
 11:43:38  163     847.5000     CHIX           62873628700012367-110001GZR
 11:43:38  165     847.5000     BATE           62863628600019722-10001GCF
 11:45:30  161     846.5000     BATE           67043670400019441-10001GR0
 11:45:45  184     846.0000     XLON           64003640000038517-E0QG4jCYWtpU
 11:49:28  183     844.0000     XLON           60003600000038413-E0QG4jCYWwhx
 11:49:29  166     843.5000     BATE           67043670400019810-10001HH1
 11:52:46  167     844.5000     XLON           64003640000039313-E0QG4jCYWyzv
 11:52:55  153     844.0000     BATE           62863628600020448-10001I20
 11:59:23  153     847.5000     CHIX           62873628700013165-110001JJU
 11:59:23  153     847.5000     BATE           62863628600020956-10001J47
 12:01:17  177     846.0000     XLON           60003600000040204-E0QG4jCYX5Lx
 12:01:17  153     845.5000     BATE           62863628600021199-10001JEI
 12:06:59  168     844.5000     XLON           60003600000041329-E0QG4jCYX9Rs
 12:08:20  166     844.0000     XLON           64003640000041212-E0QG4jCYXANA
 12:08:20  166     843.5000     BATE           67043670400021224-10001KM2
 12:14:22  199     845.0000     XLON           60003600000042340-E0QG4jCYXFFT
 12:15:10  168     844.5000     XLON           64003640000041905-E0QG4jCYXFdX
 12:15:13  9       844.0000     CHIX           62873628700014117-110001M5S
 12:17:27  153     844.0000     XLON           64003640000042642-E0QG4jCYXHZo
 12:17:27  144     844.0000     CHIX           62873628700014117-110001ML1
 12:17:40  161     843.5000     BATE           67043670400021616-10001LXU
 12:18:39  166     843.0000     XLON           60003600000042594-E0QG4jCYXIJm
 12:19:06  8       842.0000     BATE           67043670400022372-10001M5A
 12:19:32  147     842.0000     BATE           67043670400022372-10001M7T
 12:27:43  168     844.5000     XLON           60003600000043979-E0QG4jCYXOqF
 12:33:31  154     847.0000     XLON           60003600000044438-E0QG4jCYXTuv
 12:33:31  154     847.0000     BATE           62863628600024073-10001OP7
 12:33:40  162     846.5000     CHIX           67103671000015030-110001PFV
 12:39:25  255     847.5000     XLON           60003600000045317-E0QG4jCYXYEy
 12:39:25  162     847.5000     BATE           62863628600024576-10001PK4
 12:39:46  166     847.0000     BATE           67043670400024098-10001PMH
 12:40:26  182     846.5000     XLON           64003640000045125-E0QG4jCYXZ9w
 12:41:05  184     846.0000     XLON           64003640000045560-E0QG4jCYXZX6
 12:41:05  154     846.0000     BATE           62863628600024025-10001PTB
 12:43:37  168     845.5000     XLON           60003600000045499-E0QG4jCYXb98
 12:44:18  167     844.0000     BATE           67043670400024276-10001QEH
 12:55:23  199     854.0000     XLON           64003640000047337-E0QG4jCYXk2O
 12:56:51  169     853.5000     XLON           64003640000047336-E0QG4jCYXktl
 12:56:51  178     853.0000     XLON           60003600000047384-E0QG4jCYXkuO
 12:56:51  153     853.5000     CHIX           62873628700016388-110001TTC
 12:56:51  154     853.5000     BATE           67043670400025437-10001SIY
 12:56:51  48      853.0000     BATE           62863628600026082-10001SJ0
 12:56:51  85      853.0000     BATE           62863628600026082-10001SJ1
 12:56:51  24      853.0000     BATE           62863628600026082-10001SJ2
 12:56:51  30      853.0000     BATE           62863628600026083-10001SJ3
 12:56:51  41      853.0000     BATE           62863628600026083-10001SJ4
 12:56:51  23      853.0000     BATE           62863628600026083-10001SJ6
 12:56:51  58      853.0000     BATE           62863628600026083-10001SJ7
 12:56:51  2       853.0000     BATE           62863628600026083-10001SJ8
 13:00:05  161     852.5000     BATE           62863628600026292-10001T6U
 13:00:10  184     852.0000     XLON           60003600000047275-E0QG4jCYXnL4
 13:09:06  199     854.5000     XLON           64003640000048980-E0QG4jCYXu9Y
 13:09:13  171     854.0000     XLON           64003640000048894-E0QG4jCYXuIC
 13:09:13  156     853.5000     CHIX           62873628700017039-110001WFV
 13:09:13  158     853.5000     BATE           67043670400026499-10001UXT
 13:09:13  153     853.5000     BATE           62863628600027133-10001UXS
 13:09:18  154     853.0000     XLON           60003600000048460-E0QG4jCYXuOI
 13:11:24  197     851.5000     XLON           64003640000049227-E0QG4jCYXw9a
 13:11:24  155     851.5000     BATE           67043670400026647-10001VCN
 13:19:07  153     854.0000     XLON           60003600000050208-E0QG4jCYY1rQ
 13:19:07  153     854.0000     BATE           67043670400027495-10001WTM
 13:21:04  169     856.0000     BATE           62863628600028495-10001X7I
 13:22:02  12      854.5000     XLON           64003640000050522-E0QG4jCYY3e2
 13:23:00  141     854.5000     XLON           64003640000050522-E0QG4jCYY4IV
 13:23:00  157     854.5000     BATE           62863628600028633-10001XJL
 13:27:03  153     855.0000     XLON           64003640000051153-E0QG4jCYY7xN
 13:31:00  190     856.5000     XLON           60003600000051815-E0QG4jCYYAFo
 13:38:25  168     856.0000     XLON           64003640000051907-E0QG4jCYYFE9
 13:38:25  153     856.0000     CHIX           67103671000018357-1100021ZC
 13:38:25  78      856.0000     BATE           67043670400028508-100020EU
 13:38:25  21      856.0000     BATE           67043670400028508-100020EV
 13:38:25  57      856.0000     BATE           67043670400028508-100020EW
 13:38:29  27      855.5000     XLON           64003640000052049-E0QG4jCYYFHP
 13:38:29  180     855.5000     XLON           64003640000052049-E0QG4jCYYFHR
 13:40:48  88      855.5000     XLON           64003640000053270-E0QG4jCYYGiM
 13:40:48  96      855.5000     XLON           64003640000053270-E0QG4jCYYGiO
 13:41:01  33      855.5000     BATE           62863628600029923-100020W1
 13:41:02  153     855.0000     XLON           60003600000053195-E0QG4jCYYGya
 13:41:02  145     855.5000     BATE           62863628600029923-100020W5
 13:41:03  93      854.5000     XLON           64003640000053499-E0QG4jCYYH1W
 13:48:46  7       857.5000     BATE           62863628600030826-100022JH
 13:48:48  87      857.0000     XLON           60003600000054422-E0QG4jCYYMsy
 13:53:44  168     858.0000     XLON           64003640000055121-E0QG4jCYYQVF
 13:56:02  168     859.5000     XLON           64003640000055397-E0QG4jCYYSOO
 13:56:02  117     859.0000     XLON           60003600000055325-E0QG4jCYYSOk
 13:56:02  60      859.0000     XLON           60003600000055325-E0QG4jCYYSOm
 13:56:02  165     858.5000     CHIX           67103671000019995-1100025TX
 13:56:02  264     858.5000     BATE           62863628600031563-10002478
 13:56:24  166     858.0000     BATE           67043670400030625-1000249J
 13:58:01  214     859.0000     BATE           67043670400030760-100024KE
 13:58:07  111     858.5000     XLON           64003640000055593-E0QG4jCYYTlJ
 13:58:07  119     858.5000     XLON           64003640000055593-E0QG4jCYYTlN
 13:58:07  162     858.5000     BATE           62863628600031664-100024KV
 14:02:01  21      860.0000     XLON           64003640000056199-E0QG4jCYYX7F
 14:05:29  169     859.0000     XLON           60003600000055996-E0QG4jCYYa05
 14:05:29  164     859.0000     CHIX           67103671000020351-11000281D
 14:05:29  199     859.0000     BATE           62863628600032145-1000266F
 14:05:35  233     858.5000     XLON           64003640000056531-E0QG4jCYYa4d
 14:05:35  199     858.5000     BATE           62863628600031900-10002671
 14:13:31  188     860.0000     XLON           64003640000057236-E0QG4jCYYfuq
 14:13:31  153     860.0000     BATE           67043670400032409-1000282U
 14:14:22  89      860.0000     XLON           60003600000057658-E0QG4jCYYgwS
 14:14:22  89      860.0000     XLON           60003600000057658-E0QG4jCYYgwU
 14:14:22  52      860.0000     XLON           60003600000057658-E0QG4jCYYgwW
 14:15:27  135     859.5000     CHIX           67103671000020806-110002AQY
 14:15:27  23      859.5000     CHIX           67103671000020806-110002AQZ
 14:15:27  153     859.5000     BATE           62863628600033257-100028LV
 14:15:31  157     859.5000     XLON           60003600000056846-E0QG4jCYYiCS
 14:19:08  153     859.5000     XLON           64003640000058188-E0QG4jCYYlAt
 14:19:08  143     859.5000     BATE           62863628600033998-100029MH
 14:19:22  175     859.5000     XLON           60003600000058469-E0QG4jCYYlLF
 14:19:22  9       859.5000     XLON           60003600000058469-E0QG4jCYYlLH
 14:19:22  21      859.5000     BATE           62863628600033998-100029QR
 14:19:22  15      859.5000     BATE           62863628600033998-100029QS
 14:19:42  4       859.5000     BATE           62863628600033998-100029VB
 14:19:42  179     859.5000     BATE           62863628600034366-100029VC
 14:21:22  153     859.5000     XLON           60003600000058730-E0QG4jCYYnFI
 14:24:35  183     860.5000     XLON           60003600000058942-E0QG4jCYYpfq
 14:24:35  154     860.0000     CHIX           62873628700021824-110002D6Q
 14:24:35  154     860.5000     BATE           67043670400033855-10002B4A
 14:24:35  224     860.0000     BATE           67043670400033729-10002B4D
 14:26:19  168     860.0000     BATE           62863628600035149-10002BJA
 14:30:00  416     861.5000     XLON           64003640000059951-E0QG4jCYYub1
 14:30:23  187     861.5000     BATE           67043670400034616-10002DJW
 14:30:59  185     861.0000     XLON           60003600000059679-E0QG4jCYYzA3
 14:30:59  153     861.0000     BATE           62863628600035466-10002E3Y
 14:31:11  159     860.5000     CHIX           67103671000022111-110002H33
 14:31:11  230     860.5000     BATE           62863628600035833-10002EBU
 14:31:40  199     860.0000     BATE           62863628600035342-10002EQB
 14:31:51  168     860.0000     XLON           64003640000060384-E0QG4jCYZ2Yk
 14:32:00  168     859.5000     XLON           60003600000060311-E0QG4jCYZ31j
 14:32:48  168     858.0000     BATE           67043670400035029-10002FO6
 14:33:08  168     857.5000     XLON           64003640000060775-E0QG4jCYZ7ln
 14:33:08  159     857.5000     CHIX           62873628700022844-110002J3E
 14:33:08  153     857.5000     BATE           62863628600036148-10002FXI
 14:34:25  67      860.0000     XLON           64003640000061127-E0QG4jCYZBPn
 14:34:25  101     860.0000     XLON           64003640000061127-E0QG4jCYZBPt
 14:35:41  168     860.0000     BATE           67043670400035500-10002HPD
 14:36:04  167     859.5000     XLON           64003640000061070-E0QG4jCYZGGW
 14:36:04  168     859.5000     BATE           62863628600036745-10002HYA
 14:36:24  172     858.5000     XLON           60003600000061004-E0QG4jCYZHH0
 14:36:24  180     858.0000     XLON           60003600000061421-E0QG4jCYZHHt
 14:41:16  154     856.5000     XLON           64003640000062275-E0QG4jCYZVYp
 14:41:26  164     856.5000     BATE           62863628600037492-10002KYF
 14:42:00  179     856.0000     XLON           64003640000062161-E0QG4jCYZXNW
 14:42:00  153     856.0000     CHIX           62873628700023642-110002PJA
 14:42:00  156     856.0000     BATE           62863628600037577-10002L94
 14:43:03  117     856.0000     XLON           60003600000062836-E0QG4jCYZa9W
 14:43:03  52      856.0000     XLON           60003600000062836-E0QG4jCYZa9Z
 14:48:27  154     858.0000     XLON           64003640000063990-E0QG4jCYZmrb
 14:48:27  230     858.0000     BATE           67043670400037426-10002OLW
 14:49:09  181     857.5000     XLON           64003640000063934-E0QG4jCYZoY9
 14:49:09  161     857.5000     BATE           62863628600038500-10002OX6
 14:49:30  184     857.0000     XLON           60003600000063865-E0QG4jCYZp7i
 14:49:30  155     857.0000     CHIX           67103671000024478-110002U7A
 14:49:30  153     857.0000     BATE           67043670400037339-10002P2C
 14:50:01  168     856.5000     BATE           62863628600038891-10002PCU
 14:51:11  233     856.5000     XLON           64003640000064866-E0QG4jCYZth9
 14:51:11  154     856.5000     BATE           62863628600039180-10002Q07
 14:51:29  35      856.0000     BATE           67043670400038024-10002Q88
 14:51:30  174     856.0000     XLON           60003600000064609-E0QG4jCYZuhk
 14:51:30  128     856.0000     BATE           67043670400038024-10002Q8Z
 14:52:56  184     855.5000     XLON           60003600000065259-E0QG4jCYZxSZ
 14:54:17  168     855.0000     XLON           64003640000065317-E0QG4jCYa10W
 14:54:17  158     855.0000     BATE           67043670400038423-10002RL0
 14:55:10  161     855.0000     XLON           60003600000065924-E0QG4jCYa2i1
 14:55:22  168     854.5000     XLON           64003640000065784-E0QG4jCYa35B
 14:55:22  161     854.5000     CHIX           67103671000025190-110002Y2X
 14:59:25  83      854.5000     BATE           62863628600040084-10002U1J
 15:02:01  20      856.5000     XLON           64003640000068098-E0QG4jCYaGLd
 15:02:06  184     856.5000     BATE           62863628600040880-10002VIV
 15:02:44  153     856.5000     BATE           67043670400039678-10002VS2
 15:03:11  175     856.0000     XLON           60003600000068041-E0QG4jCYaIhn
 15:03:11  154     856.0000     CHIX           67103671000026351-1100032K1
 15:03:11  167     856.0000     BATE           67043670400039578-10002VY4
 15:03:12  199     855.5000     BATE           67043670400039579-10002VYH
 15:03:13  115     855.5000     XLON           64003640000068296-E0QG4jCYaIlm
 15:03:13  95      855.5000     XLON           64003640000068296-E0QG4jCYaIlo
 15:03:30  153     854.5000     XLON           60003600000066178-E0QG4jCYaJka
 15:05:25  199     853.0000     XLON           64003640000069035-E0QG4jCYaO9e
 15:05:25  215     853.0000     BATE           67043670400040075-10002X6Z
 15:06:04  161     852.5000     BATE           62863628600041575-10002XGX
 15:08:55  214     853.0000     XLON           64003640000069934-E0QG4jCYaVrx
 15:08:55  154     853.0000     BATE           62863628600041997-10002YYP
 15:11:01  171     855.5000     XLON           60003600000070389-E0QG4jCYabv7
 15:11:01  153     855.5000     BATE           67043670400040945-1000300R
 15:11:34  199     855.0000     XLON           60003600000070591-E0QG4jCYad1q
 15:11:34  153     855.0000     CHIX           62873628700027271-110003759
 15:11:34  163     855.0000     BATE           67043670400041095-1000309Z
 15:11:38  153     854.5000     XLON           64003640000070142-E0QG4jCYad7I
 15:14:04  164     853.5000     XLON           64003640000071400-E0QG4jCYahwb
 15:14:04  162     853.5000     BATE           62863628600042760-100031FQ
 15:14:07  110     853.0000     XLON           64003640000071130-E0QG4jCYai6a
 15:14:07  89      853.0000     XLON           64003640000071130-E0QG4jCYai6e
 15:17:30  230     854.5000     XLON           60003600000071767-E0QG4jCYanwW
 15:17:30  154     854.5000     CHIX           67103671000027840-1100039PW
 15:17:30  164     854.5000     BATE           62863628600043102-100032WB
 15:18:30  168     854.5000     XLON           60003600000072297-E0QG4jCYapdE
 15:19:21  168     854.0000     XLON           64003640000072341-E0QG4jCYarQX
 15:19:21  52      854.0000     BATE           67043670400042173-100033NE
 15:19:21  101     854.0000     BATE           67043670400042173-100033NF
 15:20:30  161     855.0000     BATE           67043670400042447-10003445
 15:22:47  169     856.0000     XLON           60003600000073249-E0QG4jCYayPF
 15:22:47  153     856.0000     BATE           67043670400042777-1000356U
 15:23:28  168     855.5000     XLON           60003600000073176-E0QG4jCYb0F7

 Number of ordinary shares purchased:  73,532

 Lowest price paid per ordinary share (p):          842.0000

 Highest price paid per ordinary share (p):         873.5000

 Volume weighted average price paid per share (p):  860.1962

 

Following the above transaction, Drax Group will have 432,245,487 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,669,068.

 

The total number of voting rights in Drax Group, excluding treasury shares as
at 12 February 2026 is 338,576,419. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 6,527,668 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:

 

Aggregate information:

 

 Venue  Weighted Average Price (pence per share)  Aggregated Volume
 XLON   860.2612                                  36,800
 BATE   860.0472                                  29,372
 CHIX   860.4658                                  7,360

 

Individual transactions:

 

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:01:50  214     873.0000     XLON           60003600000000720-E0QG4jCYTQxG
 08:01:50  168     873.0000     XLON           60003600000000721-E0QG4jCYTQxK
 08:01:50  184     873.0000     XLON           64003640000000726-E0QG4jCYTQxI
 08:01:50  157     873.0000     CHIX           62873628700000211-1100006YS
 08:01:50  214     873.0000     BATE           67043670400000188-100008FN
 08:01:50  168     873.0000     BATE           62863628600000204-100008FO
 08:03:39  214     865.5000     XLON           60003600000000800-E0QG4jCYTVY7
 08:03:39  162     865.5000     CHIX           62873628700000369-1100007M7
 08:03:40  169     864.0000     BATE           67043670400000466-100008U8
 08:09:49  214     866.0000     XLON           64003640000001123-E0QG4jCYTffm
 08:09:53  154     865.5000     BATE           67043670400000871-10000A61
 08:10:17  169     865.0000     XLON           64003640000001103-E0QG4jCYTgnC
 08:10:17  154     865.0000     BATE           67043670400000825-10000A90
 08:10:17  168     865.0000     BATE           62863628600000841-10000A8Z
 08:10:47  30      864.5000     XLON           64003640000001070-E0QG4jCYThbn
 08:10:47  138     864.5000     XLON           64003640000001070-E0QG4jCYThbv
 08:11:06  168     862.5000     XLON           60003600000001197-E0QG4jCYTik4
 08:11:06  161     861.5000     CHIX           67103671000000749-110000A03
 08:11:06  185     861.5000     BATE           67043670400001005-10000AHA
 08:11:06  153     861.5000     BATE           62863628600001004-10000AHB
 08:11:07  90      860.5000     XLON           64003640000001195-E0QG4jCYTitj
 08:11:07  109     860.5000     XLON           64003640000001195-E0QG4jCYTitn
 08:13:45  177     856.5000     XLON           60003600000001300-E0QG4jCYTn6J
 08:13:45  156     857.0000     BATE           67043670400001159-10000B1O
 08:17:07  163     864.0000     XLON           60003600000001516-E0QG4jCYTskt
 08:17:14  154     863.5000     BATE           62863628600001367-10000BUL
 08:18:29  154     862.5000     XLON           60003600000001500-E0QG4jCYTunE
 08:18:40  184     861.5000     BATE           62863628600001549-10000C8W
 08:20:02  1       860.0000     CHIX           67103671000001204-110000CT6
 08:22:06  154     860.5000     XLON           64003640000002542-E0QG4jCYU0M0
 08:22:06  163     860.5000     BATE           67043670400001668-10000D11
 08:24:16  70      860.5000     XLON           64003640000003380-E0QG4jCYU3nZ
 08:26:01  99      862.5000     XLON           64003640000003945-E0QG4jCYU6G4
 08:26:01  167     861.5000     XLON           60003600000003543-E0QG4jCYU6GG
 08:26:01  163     862.5000     CHIX           67103671000001606-110000EJ6
 08:26:01  168     862.5000     BATE           67043670400002021-10000DWQ
 08:26:01  154     862.0000     BATE           67043670400001973-10000DWR
 08:27:42  153     861.5000     XLON           60003600000004308-E0QG4jCYU8DC
 08:27:42  159     861.5000     BATE           67043670400002146-10000E7S
 08:28:06  195     861.0000     XLON           60003600000003531-E0QG4jCYU8sB
 08:29:50  161     860.0000     BATE           62863628600002302-10000ENK
 08:30:11  199     859.5000     XLON           64003640000004705-E0QG4jCYUBla
 08:33:26  166     861.5000     XLON           64003640000005631-E0QG4jCYUFlP
 08:33:46  157     861.0000     CHIX           67103671000002169-110000GPL
 08:33:46  161     861.0000     BATE           62863628600002716-10000FID
 08:38:40  153     861.5000     XLON           60003600000006819-E0QG4jCYULB2
 08:40:20  229     860.5000     XLON           64003640000006301-E0QG4jCYUMrN
 08:40:20  153     861.0000     BATE           67043670400003297-10000GMJ
 08:40:20  167     860.5000     BATE           67043670400002867-10000GMK
 08:41:01  153     860.5000     BATE           62863628600003528-10000GQP
 08:42:00  17      861.0000     XLON           64003640000007523-E0QG4jCYUOXG
 08:44:22  205     861.0000     XLON           60003600000007973-E0QG4jCYUQhU
 08:46:24  230     863.0000     XLON           60003600000008333-E0QG4jCYUTEg
 08:52:01  168     865.5000     XLON           64003640000009439-E0QG4jCYUXyZ
 08:55:16  182     866.0000     XLON           64003640000009723-E0QG4jCYUbVo
 08:55:16  199     865.5000     XLON           64003640000009557-E0QG4jCYUbWM
 08:55:16  154     865.5000     CHIX           67103671000003370-110000LFF
 08:55:16  163     866.0000     BATE           67043670400004589-10000JCU
 08:55:16  154     866.0000     BATE           67043670400004590-10000JCV
 08:57:42  76      865.5000     XLON           60003600000010453-E0QG4jCYUdoV
 08:57:42  77      865.5000     XLON           60003600000010453-E0QG4jCYUdoX
 08:57:47  184     865.0000     XLON           64003640000010179-E0QG4jCYUdqP
 08:57:47  6       865.0000     BATE           67043670400004799-10000JTL
 08:57:47  147     865.0000     BATE           67043670400004799-10000JTM
 09:02:19  28      866.0000     BATE           67043670400005318-10000KW2
 09:02:19  171     866.0000     BATE           67043670400005318-10000KW3
 09:06:35  199     866.0000     BATE           62863628600005978-10000LTZ
 09:13:26  28      868.5000     CHIX           67103671000004561-110000PIN
 09:16:44  175     868.5000     XLON           60003600000012697-E0QG4jCYUwS7
 09:16:44  38      868.5000     CHIX           67103671000004561-110000QEA
 09:16:44  92      868.5000     CHIX           67103671000004561-110000QEB
 09:16:44  162     868.5000     BATE           67043670400006347-10000O00
 09:16:44  153     868.5000     BATE           62863628600006550-10000O01
 09:18:05  218     870.0000     XLON           60003600000013929-E0QG4jCYUxX6
 09:18:05  176     870.0000     BATE           67043670400007188-10000O95
 09:18:05  153     870.0000     BATE           62863628600007394-10000O96
 09:19:07  163     869.5000     CHIX           67103671000005088-110000QZO
 09:19:07  169     869.5000     BATE           67043670400007189-10000OIM
 09:19:22  168     870.0000     XLON           64003640000014269-E0QG4jCYUylE
 09:19:22  43      870.0000     XLON           64003640000014269-E0QG4jCYUylG
 09:21:57  238     869.0000     XLON           60003600000014532-E0QG4jCYV17U
 09:21:57  153     869.0000     BATE           67043670400007339-10000P10
 09:24:45  138     868.5000     XLON           64003640000015138-E0QG4jCYV3XY
 09:24:45  30      868.5000     XLON           64003640000015138-E0QG4jCYV3Xa
 09:24:45  153     868.5000     CHIX           67103671000005188-110000S0B
 09:24:47  240     868.0000     XLON           64003640000013924-E0QG4jCYV3a8
 09:24:48  153     867.5000     BATE           62863628600007965-10000PL5
 09:27:01  2       867.0000     XLON           64003640000015905-E0QG4jCYV5QF
 09:27:01  152     867.0000     XLON           64003640000015905-E0QG4jCYV5QJ
 09:27:01  153     866.5000     XLON           64003640000015680-E0QG4jCYV5QU
 09:32:42  158     866.5000     XLON           60003600000017031-E0QG4jCYV9rA
 09:32:42  72      866.5000     XLON           60003600000017031-E0QG4jCYV9rC
 09:33:08  153     865.5000     XLON           64003640000016071-E0QG4jCYVA5W
 09:33:08  164     865.0000     CHIX           67103671000006008-110000TKP
 09:33:08  153     865.5000     BATE           67043670400008114-10000R3V
 09:33:08  10      864.5000     BATE           62863628600008676-10000R3X
 09:33:08  174     864.5000     BATE           62863628600008676-10000R3Y
 09:40:21  186     863.5000     XLON           64003640000018637-E0QG4jCYVFFz
 09:40:41  169     863.0000     BATE           67043670400009020-10000SEG
 09:41:10  153     862.5000     XLON           60003600000017370-E0QG4jCYVG64
 09:44:21  181     862.0000     XLON           64003640000019116-E0QG4jCYVJEt
 09:44:21  164     862.0000     BATE           62863628600009575-10000T5P
 09:50:21  54      862.5000     XLON           60003600000020672-E0QG4jCYVNy1
 09:52:12  154     862.5000     XLON           60003600000020971-E0QG4jCYVPdo
 09:54:28  199     862.5000     XLON           64003640000021468-E0QG4jCYVSI9
 09:55:20  177     862.5000     BATE           67043670400011370-10000VLM
 09:55:27  230     862.0000     XLON           64003640000020812-E0QG4jCYVTg9
 09:55:27  174     862.0000     BATE           67043670400010717-10000VMN
 09:56:02  161     861.0000     CHIX           62873628700006992-110000Y7F
 09:56:02  33      861.5000     BATE           67043670400009723-10000VRD
 09:56:02  166     861.5000     BATE           67043670400009723-10000VRE
 09:56:02  171     861.0000     BATE           67043670400011432-10000VRF
 09:56:56  193     860.5000     XLON           60003600000021747-E0QG4jCYVUhT
 09:59:13  184     860.0000     BATE           62863628600011825-10000WAK
 10:04:19  189     861.0000     XLON           60003600000023552-E0QG4jCYVbAr
 10:04:19  6       861.0000     XLON           64003640000023582-E0QG4jCYVbAt
 10:07:41  154     860.5000     CHIX           62873628700007870-1100010AO
 10:09:41  199     859.5000     XLON           60003600000024745-E0QG4jCYVgFc
 10:09:41  190     860.0000     BATE           67043670400012481-10000YAL
 10:10:02  184     859.0000     XLON           60003600000023595-E0QG4jCYVgYm
 10:10:05  162     858.0000     BATE           62863628600013164-10000YCP
 10:10:07  171     857.5000     XLON           64003640000024230-E0QG4jCYVgjP
 10:12:41  184     856.0000     BATE           67043670400013099-10000YTR
 10:12:52  160     855.5000     XLON           64003640000025158-E0QG4jCYVjId
 10:18:47  157     854.0000     CHIX           62873628700008638-11000128K
 10:24:22  153     854.5000     XLON           60003600000027368-E0QG4jCYVs6a
 10:24:27  156     854.0000     BATE           62863628600014495-100010VM
 10:27:13  187     855.0000     XLON           64003640000028002-E0QG4jCYVu3E
 10:27:23  156     854.5000     XLON           64003640000027837-E0QG4jCYVu8s
 10:27:23  165     854.5000     BATE           67043670400014488-100011F7
 10:28:02  153     854.0000     BATE           67043670400014556-100011IH
 10:28:05  206     853.5000     BATE           62863628600014150-100011IP
 10:36:35  168     857.0000     XLON           64003640000029039-E0QG4jCYW1aO
 10:36:35  153     857.0000     BATE           62863628600015217-100013ET
 10:38:24  184     856.5000     XLON           60003600000029621-E0QG4jCYW3FT
 10:38:24  161     856.5000     CHIX           62873628700009310-1100015U6
 10:38:48  166     856.0000     XLON           64003640000028759-E0QG4jCYW3cx
 10:38:48  153     856.0000     BATE           62863628600015445-100013TF
 10:47:23  169     859.0000     XLON           60003600000031150-E0QG4jCYWBQr
 10:49:36  184     859.0000     XLON           60003600000031572-E0QG4jCYWD9E
 10:49:36  171     858.5000     XLON           60003600000030878-E0QG4jCYWD9K
 10:49:36  22      858.5000     XLON           60003600000030878-E0QG4jCYWD9R
 10:51:50  230     859.0000     BATE           67043670400016219-1000165Y
 10:54:25  168     858.5000     XLON           60003600000031855-E0QG4jCYWGHy
 10:54:25  162     858.5000     BATE           62863628600016371-100016PW
 10:56:41  168     858.5000     XLON           60003600000032718-E0QG4jCYWHpg
 10:56:41  157     858.0000     CHIX           67103671000009979-11000194J
 10:56:41  199     858.5000     BATE           67043670400016503-10001727
 10:56:41  198     858.0000     BATE           62863628600016087-10001728
 10:58:00  194     857.5000     XLON           64003640000031864-E0QG4jCYWIzc
 10:59:10  165     857.0000     BATE           67043670400016580-100017MI
 11:02:35  21      856.0000     XLON           64003640000033185-E0QG4jCYWMu1
 11:05:42  168     855.0000     XLON           60003600000033465-E0QG4jCYWPU5
 11:05:42  158     855.0000     BATE           62863628600017110-1000192O
 11:18:12  261     855.0000     XLON           64003640000035743-E0QG4jCYWan5
 11:19:25  88      854.5000     CHIX           62873628700011436-110001D0D
 11:19:25  9       854.5000     CHIX           62873628700011436-110001D0E
 11:19:25  1       854.5000     CHIX           62873628700011436-110001D0F
 11:19:25  169     854.5000     BATE           67043670400017962-10001BYA
 11:20:01  65      854.5000     CHIX           62873628700011436-110001D3G
 11:21:01  174     854.0000     XLON           60003600000035639-E0QG4jCYWcRU
 11:21:01  155     854.0000     BATE           67043670400017961-10001C8J
 11:23:25  184     853.5000     XLON           60003600000036075-E0QG4jCYWeMt
 11:23:25  162     853.5000     BATE           62863628600018411-10001CQA
 11:24:07  171     853.0000     XLON           64003640000035949-E0QG4jCYWfCb
 11:24:07  1       853.0000     XLON           64003640000035949-E0QG4jCYWfCe
 11:24:07  26      853.0000     XLON           64003640000035949-E0QG4jCYWfCr
 11:24:07  153     853.0000     CHIX           62873628700011645-110001E1G
 11:26:01  153     852.0000     XLON           60003600000036438-E0QG4jCYWgQF
 11:26:13  77      852.0000     XLON           60003600000036438-E0QG4jCYWgaG
 11:27:22  173     851.5000     BATE           67043670400018382-10001DKA
 11:29:30  42      851.0000     XLON           64003640000036451-E0QG4jCYWir8
 11:29:30  160     851.0000     BATE           62863628600018807-10001DYE
 11:30:33  157     851.0000     XLON           64003640000036451-E0QG4jCYWjcN
 11:32:41  161     849.0000     XLON           60003600000036976-E0QG4jCYWl0V
 11:32:41  168     849.0000     BATE           67043670400018756-10001EGB
 11:35:04  155     848.0000     BATE           62863628600019177-10001EX7
 11:35:25  153     847.0000     XLON           60003600000037034-E0QG4jCYWmmD
 11:42:33  165     848.0000     BATE           62863628600019502-10001G5H
 11:43:38  184     847.5000     XLON           64003640000037755-E0QG4jCYWrbi
 11:43:38  163     847.5000     CHIX           62873628700012367-110001GZR
 11:43:38  165     847.5000     BATE           62863628600019722-10001GCF
 11:45:30  161     846.5000     BATE           67043670400019441-10001GR0
 11:45:45  184     846.0000     XLON           64003640000038517-E0QG4jCYWtpU
 11:49:28  183     844.0000     XLON           60003600000038413-E0QG4jCYWwhx
 11:49:29  166     843.5000     BATE           67043670400019810-10001HH1
 11:52:46  167     844.5000     XLON           64003640000039313-E0QG4jCYWyzv
 11:52:55  153     844.0000     BATE           62863628600020448-10001I20
 11:59:23  153     847.5000     CHIX           62873628700013165-110001JJU
 11:59:23  153     847.5000     BATE           62863628600020956-10001J47
 12:01:17  177     846.0000     XLON           60003600000040204-E0QG4jCYX5Lx
 12:01:17  153     845.5000     BATE           62863628600021199-10001JEI
 12:06:59  168     844.5000     XLON           60003600000041329-E0QG4jCYX9Rs
 12:08:20  166     844.0000     XLON           64003640000041212-E0QG4jCYXANA
 12:08:20  166     843.5000     BATE           67043670400021224-10001KM2
 12:14:22  199     845.0000     XLON           60003600000042340-E0QG4jCYXFFT
 12:15:10  168     844.5000     XLON           64003640000041905-E0QG4jCYXFdX
 12:15:13  9       844.0000     CHIX           62873628700014117-110001M5S
 12:17:27  153     844.0000     XLON           64003640000042642-E0QG4jCYXHZo
 12:17:27  144     844.0000     CHIX           62873628700014117-110001ML1
 12:17:40  161     843.5000     BATE           67043670400021616-10001LXU
 12:18:39  166     843.0000     XLON           60003600000042594-E0QG4jCYXIJm
 12:19:06  8       842.0000     BATE           67043670400022372-10001M5A
 12:19:32  147     842.0000     BATE           67043670400022372-10001M7T
 12:27:43  168     844.5000     XLON           60003600000043979-E0QG4jCYXOqF
 12:33:31  154     847.0000     XLON           60003600000044438-E0QG4jCYXTuv
 12:33:31  154     847.0000     BATE           62863628600024073-10001OP7
 12:33:40  162     846.5000     CHIX           67103671000015030-110001PFV
 12:39:25  255     847.5000     XLON           60003600000045317-E0QG4jCYXYEy
 12:39:25  162     847.5000     BATE           62863628600024576-10001PK4
 12:39:46  166     847.0000     BATE           67043670400024098-10001PMH
 12:40:26  182     846.5000     XLON           64003640000045125-E0QG4jCYXZ9w
 12:41:05  184     846.0000     XLON           64003640000045560-E0QG4jCYXZX6
 12:41:05  154     846.0000     BATE           62863628600024025-10001PTB
 12:43:37  168     845.5000     XLON           60003600000045499-E0QG4jCYXb98
 12:44:18  167     844.0000     BATE           67043670400024276-10001QEH
 12:55:23  199     854.0000     XLON           64003640000047337-E0QG4jCYXk2O
 12:56:51  169     853.5000     XLON           64003640000047336-E0QG4jCYXktl
 12:56:51  178     853.0000     XLON           60003600000047384-E0QG4jCYXkuO
 12:56:51  153     853.5000     CHIX           62873628700016388-110001TTC
 12:56:51  154     853.5000     BATE           67043670400025437-10001SIY
 12:56:51  48      853.0000     BATE           62863628600026082-10001SJ0
 12:56:51  85      853.0000     BATE           62863628600026082-10001SJ1
 12:56:51  24      853.0000     BATE           62863628600026082-10001SJ2
 12:56:51  30      853.0000     BATE           62863628600026083-10001SJ3
 12:56:51  41      853.0000     BATE           62863628600026083-10001SJ4
 12:56:51  23      853.0000     BATE           62863628600026083-10001SJ6
 12:56:51  58      853.0000     BATE           62863628600026083-10001SJ7
 12:56:51  2       853.0000     BATE           62863628600026083-10001SJ8
 13:00:05  161     852.5000     BATE           62863628600026292-10001T6U
 13:00:10  184     852.0000     XLON           60003600000047275-E0QG4jCYXnL4
 13:09:06  199     854.5000     XLON           64003640000048980-E0QG4jCYXu9Y
 13:09:13  171     854.0000     XLON           64003640000048894-E0QG4jCYXuIC
 13:09:13  156     853.5000     CHIX           62873628700017039-110001WFV
 13:09:13  158     853.5000     BATE           67043670400026499-10001UXT
 13:09:13  153     853.5000     BATE           62863628600027133-10001UXS
 13:09:18  154     853.0000     XLON           60003600000048460-E0QG4jCYXuOI
 13:11:24  197     851.5000     XLON           64003640000049227-E0QG4jCYXw9a
 13:11:24  155     851.5000     BATE           67043670400026647-10001VCN
 13:19:07  153     854.0000     XLON           60003600000050208-E0QG4jCYY1rQ
 13:19:07  153     854.0000     BATE           67043670400027495-10001WTM
 13:21:04  169     856.0000     BATE           62863628600028495-10001X7I
 13:22:02  12      854.5000     XLON           64003640000050522-E0QG4jCYY3e2
 13:23:00  141     854.5000     XLON           64003640000050522-E0QG4jCYY4IV
 13:23:00  157     854.5000     BATE           62863628600028633-10001XJL
 13:27:03  153     855.0000     XLON           64003640000051153-E0QG4jCYY7xN
 13:31:00  190     856.5000     XLON           60003600000051815-E0QG4jCYYAFo
 13:38:25  168     856.0000     XLON           64003640000051907-E0QG4jCYYFE9
 13:38:25  153     856.0000     CHIX           67103671000018357-1100021ZC
 13:38:25  78      856.0000     BATE           67043670400028508-100020EU
 13:38:25  21      856.0000     BATE           67043670400028508-100020EV
 13:38:25  57      856.0000     BATE           67043670400028508-100020EW
 13:38:29  27      855.5000     XLON           64003640000052049-E0QG4jCYYFHP
 13:38:29  180     855.5000     XLON           64003640000052049-E0QG4jCYYFHR
 13:40:48  88      855.5000     XLON           64003640000053270-E0QG4jCYYGiM
 13:40:48  96      855.5000     XLON           64003640000053270-E0QG4jCYYGiO
 13:41:01  33      855.5000     BATE           62863628600029923-100020W1
 13:41:02  153     855.0000     XLON           60003600000053195-E0QG4jCYYGya
 13:41:02  145     855.5000     BATE           62863628600029923-100020W5
 13:41:03  93      854.5000     XLON           64003640000053499-E0QG4jCYYH1W
 13:48:46  7       857.5000     BATE           62863628600030826-100022JH
 13:48:48  87      857.0000     XLON           60003600000054422-E0QG4jCYYMsy
 13:53:44  168     858.0000     XLON           64003640000055121-E0QG4jCYYQVF
 13:56:02  168     859.5000     XLON           64003640000055397-E0QG4jCYYSOO
 13:56:02  117     859.0000     XLON           60003600000055325-E0QG4jCYYSOk
 13:56:02  60      859.0000     XLON           60003600000055325-E0QG4jCYYSOm
 13:56:02  165     858.5000     CHIX           67103671000019995-1100025TX
 13:56:02  264     858.5000     BATE           62863628600031563-10002478
 13:56:24  166     858.0000     BATE           67043670400030625-1000249J
 13:58:01  214     859.0000     BATE           67043670400030760-100024KE
 13:58:07  111     858.5000     XLON           64003640000055593-E0QG4jCYYTlJ
 13:58:07  119     858.5000     XLON           64003640000055593-E0QG4jCYYTlN
 13:58:07  162     858.5000     BATE           62863628600031664-100024KV
 14:02:01  21      860.0000     XLON           64003640000056199-E0QG4jCYYX7F
 14:05:29  169     859.0000     XLON           60003600000055996-E0QG4jCYYa05
 14:05:29  164     859.0000     CHIX           67103671000020351-11000281D
 14:05:29  199     859.0000     BATE           62863628600032145-1000266F
 14:05:35  233     858.5000     XLON           64003640000056531-E0QG4jCYYa4d
 14:05:35  199     858.5000     BATE           62863628600031900-10002671
 14:13:31  188     860.0000     XLON           64003640000057236-E0QG4jCYYfuq
 14:13:31  153     860.0000     BATE           67043670400032409-1000282U
 14:14:22  89      860.0000     XLON           60003600000057658-E0QG4jCYYgwS
 14:14:22  89      860.0000     XLON           60003600000057658-E0QG4jCYYgwU
 14:14:22  52      860.0000     XLON           60003600000057658-E0QG4jCYYgwW
 14:15:27  135     859.5000     CHIX           67103671000020806-110002AQY
 14:15:27  23      859.5000     CHIX           67103671000020806-110002AQZ
 14:15:27  153     859.5000     BATE           62863628600033257-100028LV
 14:15:31  157     859.5000     XLON           60003600000056846-E0QG4jCYYiCS
 14:19:08  153     859.5000     XLON           64003640000058188-E0QG4jCYYlAt
 14:19:08  143     859.5000     BATE           62863628600033998-100029MH
 14:19:22  175     859.5000     XLON           60003600000058469-E0QG4jCYYlLF
 14:19:22  9       859.5000     XLON           60003600000058469-E0QG4jCYYlLH
 14:19:22  21      859.5000     BATE           62863628600033998-100029QR
 14:19:22  15      859.5000     BATE           62863628600033998-100029QS
 14:19:42  4       859.5000     BATE           62863628600033998-100029VB
 14:19:42  179     859.5000     BATE           62863628600034366-100029VC
 14:21:22  153     859.5000     XLON           60003600000058730-E0QG4jCYYnFI
 14:24:35  183     860.5000     XLON           60003600000058942-E0QG4jCYYpfq
 14:24:35  154     860.0000     CHIX           62873628700021824-110002D6Q
 14:24:35  154     860.5000     BATE           67043670400033855-10002B4A
 14:24:35  224     860.0000     BATE           67043670400033729-10002B4D
 14:26:19  168     860.0000     BATE           62863628600035149-10002BJA
 14:30:00  416     861.5000     XLON           64003640000059951-E0QG4jCYYub1
 14:30:23  187     861.5000     BATE           67043670400034616-10002DJW
 14:30:59  185     861.0000     XLON           60003600000059679-E0QG4jCYYzA3
 14:30:59  153     861.0000     BATE           62863628600035466-10002E3Y
 14:31:11  159     860.5000     CHIX           67103671000022111-110002H33
 14:31:11  230     860.5000     BATE           62863628600035833-10002EBU
 14:31:40  199     860.0000     BATE           62863628600035342-10002EQB
 14:31:51  168     860.0000     XLON           64003640000060384-E0QG4jCYZ2Yk
 14:32:00  168     859.5000     XLON           60003600000060311-E0QG4jCYZ31j
 14:32:48  168     858.0000     BATE           67043670400035029-10002FO6
 14:33:08  168     857.5000     XLON           64003640000060775-E0QG4jCYZ7ln
 14:33:08  159     857.5000     CHIX           62873628700022844-110002J3E
 14:33:08  153     857.5000     BATE           62863628600036148-10002FXI
 14:34:25  67      860.0000     XLON           64003640000061127-E0QG4jCYZBPn
 14:34:25  101     860.0000     XLON           64003640000061127-E0QG4jCYZBPt
 14:35:41  168     860.0000     BATE           67043670400035500-10002HPD
 14:36:04  167     859.5000     XLON           64003640000061070-E0QG4jCYZGGW
 14:36:04  168     859.5000     BATE           62863628600036745-10002HYA
 14:36:24  172     858.5000     XLON           60003600000061004-E0QG4jCYZHH0
 14:36:24  180     858.0000     XLON           60003600000061421-E0QG4jCYZHHt
 14:41:16  154     856.5000     XLON           64003640000062275-E0QG4jCYZVYp
 14:41:26  164     856.5000     BATE           62863628600037492-10002KYF
 14:42:00  179     856.0000     XLON           64003640000062161-E0QG4jCYZXNW
 14:42:00  153     856.0000     CHIX           62873628700023642-110002PJA
 14:42:00  156     856.0000     BATE           62863628600037577-10002L94
 14:43:03  117     856.0000     XLON           60003600000062836-E0QG4jCYZa9W
 14:43:03  52      856.0000     XLON           60003600000062836-E0QG4jCYZa9Z
 14:48:27  154     858.0000     XLON           64003640000063990-E0QG4jCYZmrb
 14:48:27  230     858.0000     BATE           67043670400037426-10002OLW
 14:49:09  181     857.5000     XLON           64003640000063934-E0QG4jCYZoY9
 14:49:09  161     857.5000     BATE           62863628600038500-10002OX6
 14:49:30  184     857.0000     XLON           60003600000063865-E0QG4jCYZp7i
 14:49:30  155     857.0000     CHIX           67103671000024478-110002U7A
 14:49:30  153     857.0000     BATE           67043670400037339-10002P2C
 14:50:01  168     856.5000     BATE           62863628600038891-10002PCU
 14:51:11  233     856.5000     XLON           64003640000064866-E0QG4jCYZth9
 14:51:11  154     856.5000     BATE           62863628600039180-10002Q07
 14:51:29  35      856.0000     BATE           67043670400038024-10002Q88
 14:51:30  174     856.0000     XLON           60003600000064609-E0QG4jCYZuhk
 14:51:30  128     856.0000     BATE           67043670400038024-10002Q8Z
 14:52:56  184     855.5000     XLON           60003600000065259-E0QG4jCYZxSZ
 14:54:17  168     855.0000     XLON           64003640000065317-E0QG4jCYa10W
 14:54:17  158     855.0000     BATE           67043670400038423-10002RL0
 14:55:10  161     855.0000     XLON           60003600000065924-E0QG4jCYa2i1
 14:55:22  168     854.5000     XLON           64003640000065784-E0QG4jCYa35B
 14:55:22  161     854.5000     CHIX           67103671000025190-110002Y2X
 14:59:25  83      854.5000     BATE           62863628600040084-10002U1J
 15:02:01  20      856.5000     XLON           64003640000068098-E0QG4jCYaGLd
 15:02:06  184     856.5000     BATE           62863628600040880-10002VIV
 15:02:44  153     856.5000     BATE           67043670400039678-10002VS2
 15:03:11  175     856.0000     XLON           60003600000068041-E0QG4jCYaIhn
 15:03:11  154     856.0000     CHIX           67103671000026351-1100032K1
 15:03:11  167     856.0000     BATE           67043670400039578-10002VY4
 15:03:12  199     855.5000     BATE           67043670400039579-10002VYH
 15:03:13  115     855.5000     XLON           64003640000068296-E0QG4jCYaIlm
 15:03:13  95      855.5000     XLON           64003640000068296-E0QG4jCYaIlo
 15:03:30  153     854.5000     XLON           60003600000066178-E0QG4jCYaJka
 15:05:25  199     853.0000     XLON           64003640000069035-E0QG4jCYaO9e
 15:05:25  215     853.0000     BATE           67043670400040075-10002X6Z
 15:06:04  161     852.5000     BATE           62863628600041575-10002XGX
 15:08:55  214     853.0000     XLON           64003640000069934-E0QG4jCYaVrx
 15:08:55  154     853.0000     BATE           62863628600041997-10002YYP
 15:11:01  171     855.5000     XLON           60003600000070389-E0QG4jCYabv7
 15:11:01  153     855.5000     BATE           67043670400040945-1000300R
 15:11:34  199     855.0000     XLON           60003600000070591-E0QG4jCYad1q
 15:11:34  153     855.0000     CHIX           62873628700027271-110003759
 15:11:34  163     855.0000     BATE           67043670400041095-1000309Z
 15:11:38  153     854.5000     XLON           64003640000070142-E0QG4jCYad7I
 15:14:04  164     853.5000     XLON           64003640000071400-E0QG4jCYahwb
 15:14:04  162     853.5000     BATE           62863628600042760-100031FQ
 15:14:07  110     853.0000     XLON           64003640000071130-E0QG4jCYai6a
 15:14:07  89      853.0000     XLON           64003640000071130-E0QG4jCYai6e
 15:17:30  230     854.5000     XLON           60003600000071767-E0QG4jCYanwW
 15:17:30  154     854.5000     CHIX           67103671000027840-1100039PW
 15:17:30  164     854.5000     BATE           62863628600043102-100032WB
 15:18:30  168     854.5000     XLON           60003600000072297-E0QG4jCYapdE
 15:19:21  168     854.0000     XLON           64003640000072341-E0QG4jCYarQX
 15:19:21  52      854.0000     BATE           67043670400042173-100033NE
 15:19:21  101     854.0000     BATE           67043670400042173-100033NF
 15:20:30  161     855.0000     BATE           67043670400042447-10003445
 15:22:47  169     856.0000     XLON           60003600000073249-E0QG4jCYayPF
 15:22:47  153     856.0000     BATE           67043670400042777-1000356U
 15:23:28  168     855.5000     XLON           60003600000073176-E0QG4jCYb0F7
 15:23:28  165     855.5000     CHIX           62873628700028598-110003CHG
 15:26:28  199     857.0000     BATE           67043670400043115-100036R5
 15:27:15  62      856.5000     BATE           67043670400043114-1000374C
 15:28:22  184     856.5000     XLON           64003640000074349-E0QG4jCYb9JG
 15:28:22  91      856.5000     BATE           67043670400043114-100037LV
 15:29:13  159     856.0000     XLON           60003600000074201-E0QG4jCYbB3M
 15:29:13  157     856.0000     BATE           62863628600044900-10003801
 15:29:24  158     856.0000     BATE           67043670400043515-1000382K
 15:31:54  211     862.5000     XLON           64003640000075758-E0QG4jCYbGI9
 15:32:25  194     861.5000     XLON           60003600000075659-E0QG4jCYbHBr
 15:32:25  154     862.0000     BATE           67043670400043821-100039FF
 15:35:27  184     866.0000     XLON           64003640000076663-E0QG4jCYbNVh
 15:35:27  154     866.0000     BATE           67043670400044227-10003AWO
 15:37:08  184     867.0000     BATE           67043670400044472-10003BKD
 15:37:25  183     866.5000     XLON           64003640000077075-E0QG4jCYbR8A
 15:37:25  199     866.0000     XLON           64003640000076851-E0QG4jCYbR8V
 15:37:25  161     866.0000     CHIX           62873628700030077-110003J3L
 15:37:49  221     866.0000     BATE           62863628600046041-10003BUA
 15:38:09  168     865.5000     XLON           64003640000076636-E0QG4jCYbSM6
 15:38:09  159     865.5000     CHIX           67103671000030177-110003JER
 15:41:19  214     867.5000     XLON           60003600000077988-E0QG4jCYbXbs
 15:41:19  154     867.5000     BATE           62863628600046459-10003DCN
 15:45:29  169     866.5000     XLON           64003640000078076-E0QG4jCYbequ
 15:45:29  178     866.0000     XLON           60003600000078552-E0QG4jCYberC
 15:45:29  154     866.0000     CHIX           67103671000030984-110003ND7
 15:45:29  153     866.5000     BATE           67043670400045173-10003F9F
 15:45:29  168     866.0000     BATE           62863628600046880-10003F9K
 15:46:34  168     866.0000     XLON           64003640000079650-E0QG4jCYbhFc
 15:49:12  181     868.0000     XLON           60003600000080158-E0QG4jCYblYT
 15:49:12  154     868.0000     BATE           67043670400045943-10003GSW
 15:50:44  159     868.0000     XLON           60003600000080497-E0QG4jCYbohM
 15:50:44  157     867.5000     XLON           60003600000080135-E0QG4jCYbohS
 15:52:27  168     869.0000     BATE           67043670400046403-10003IC2
 15:54:22  239     869.0000     XLON           60003600000081753-E0QG4jCYbvQ8
 15:54:22  168     869.0000     BATE           67043670400046623-10003J68
 15:54:24  213     869.0000     BATE           62863628600048235-10003J70
 15:54:54  153     868.5000     XLON           60003600000081252-E0QG4jCYbwO1
 15:54:54  154     868.5000     CHIX           67103671000031863-110003SA7
 15:54:54  153     868.5000     BATE           62863628600048017-10003JFU
 15:54:55  230     868.0000     XLON           64003640000081108-E0QG4jCYbwPU
 15:54:55  168     868.0000     BATE           62863628600047522-10003JG3
 15:57:06  153     867.5000     XLON           64003640000082629-E0QG4jCYc0So
 15:57:06  153     867.5000     BATE           67043670400046917-10003KC2
 16:02:22  35      871.5000     XLON           64003640000084442-E0QG4jCYcCDU
 16:02:22  259     871.5000     XLON           64003640000084442-E0QG4jCYcCDW
 16:02:35  169     871.5000     BATE           67043670400047998-10003NOX
 16:02:49  206     871.5000     BATE           62863628600049566-10003NVE
 16:05:23  254     872.5000     XLON           64003640000085768-E0QG4jCYcJJq
 16:05:30  271     872.0000     XLON           60003600000085669-E0QG4jCYcJZT
 16:05:30  166     872.0000     CHIX           62873628700034029-110003ZD2
 16:06:39  257     871.5000     XLON           64003640000086028-E0QG4jCYcMWk
 16:06:39  174     871.5000     BATE           67043670400048423-10003Q60
 16:07:25  257     871.0000     XLON           60003600000085932-E0QG4jCYcOSV
 16:07:25  162     871.0000     CHIX           67103671000034137-1100040YQ
 16:07:25  168     871.0000     BATE           67043670400047822-10003QNL
 16:07:28  159     870.5000     BATE           67043670400047821-10003QOT
 16:07:28  8       870.5000     BATE           67043670400047821-10003QOU
 16:07:44  168     870.5000     BATE           62863628600050358-10003QT2
 16:09:18  232     870.0000     XLON           60003600000085831-E0QG4jCYcRbe
 16:09:18  153     870.0000     BATE           67043670400048818-10003RJ7
 16:10:56  153     871.0000     XLON           60003600000087267-E0QG4jCYcVa7
 16:10:56  153     870.5000     XLON           60003600000086930-E0QG4jCYcVaT
 16:10:56  199     871.0000     BATE           67043670400049269-10003SS2
 16:10:57  199     870.0000     XLON           64003640000087034-E0QG4jCYcVfI
 16:10:57  154     870.0000     CHIX           67103671000034545-1100043JV
 16:11:02  38      870.5000     XLON           60003600000087586-E0QG4jCYcVqU
 16:14:24  153     871.0000     XLON           64003640000088488-E0QG4jCYceUC
 16:14:24  168     871.5000     BATE           62863628600051563-10003V4R
 16:14:29  156     871.0000     CHIX           62873628700035389-1100046JT
 16:14:29  184     871.0000     BATE           62863628600051488-10003V6S
 16:15:21  196     872.0000     XLON           64003640000088848-E0QG4jCYchAv
 16:16:02  267     873.5000     XLON           60003600000088880-E0QG4jCYciyW
 16:17:42  153     873.5000     BATE           67043670400050420-10003XRO
 16:17:55  191     873.0000     XLON           64003640000088998-E0QG4jCYcnm4
 16:17:55  153     873.0000     BATE           67043670400050305-10003XW3
 16:19:25  164     873.0000     CHIX           62873628700036101-110004B3P
 16:19:44  412     872.5000     XLON           60003600000089565-E0QG4jCYcsyj
 16:19:44  168     872.5000     BATE           62863628600051864-10003Z9N
 16:19:46  173     872.0000     XLON           64003640000088986-E0QG4jCYct73
 16:19:47  193     872.0000     BATE           67043670400050655-10003ZE1
 16:20:09  202     871.5000     XLON           60003600000089219-E0QG4jCYcuk7
 16:22:33  117     872.5000     XLON           64003640000090379-E0QG4jCYd1DL
 16:22:33  51      872.5000     XLON           64003640000090379-E0QG4jCYd1EO
 16:22:44  145     873.5000     XLON           64003640000090472-E0QG4jCYd1kN
 16:22:44  35      873.5000     XLON           64003640000090472-E0QG4jCYd1kP
 16:24:04  69      872.5000     XLON           64003640000090459-E0QG4jCYd6B0
 16:24:13  267     873.0000     BATE           67043670400051539-100043GC
 16:25:26  201     872.5000     XLON           64003640000090459-E0QG4jCYdAJC
 16:25:26  84      873.0000     CHIX           67103671000036569-110004HX3
 16:25:26  197     872.5000     BATE           62863628600053019-100044L9
 16:25:31  69      872.0000     XLON           64003640000090121-E0QG4jCYdAXh
 16:25:52  99      872.0000     XLON           64003640000090121-E0QG4jCYdBXP
 16:26:04  153     871.5000     XLON           64003640000091221-E0QG4jCYdCfH
 16:26:04  228     871.0000     XLON           64003640000090848-E0QG4jCYdCh4
 16:26:04  159     872.0000     BATE           62863628600053812-1000456U
 16:26:04  199     871.5000     BATE           67043670400051258-1000456V
 16:26:04  217     871.5000     BATE           62863628600053445-1000456Z
 16:28:15  202     870.0000     XLON           64003640000091608-E0QG4jCYdK37
 16:28:15  153     870.0000     BATE           67043670400052404-100047F9

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKAAFSLKEFA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Drax

See all news