REG - Drax Group Plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5445Xa&default-theme=true RNS Number : 5445X Drax Group PLC 02 September 2025 2 September 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc. Date of purchase: 1 September 2025 Number of ordinary shares purchased: 117,758 Lowest price paid per ordinary share (p): 644.5000 Highest price paid per ordinary share (p): 658.5000 Volume weighted average price paid per share (p): 651.8642 Following the above transaction, Drax Group will have 431,979,129 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 84,674,327. The total number of voting rights in Drax Group, excluding treasury shares as at 1 September 2025 is 347,304,802. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,703,355 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 652.0268 58,508 BATE 651.8153 47,400 CHIX 651.2572 11,850 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:41 218 654.0000 BATE 66992669900000219-1000080P 08:02:57 237 653.5000 XLON 64002640000000621-E0OL8kxnU7XL 08:02:57 237 653.5000 BATE 66992669900000178-1000081A 08:02:57 237 653.5000 BATE 62762627600000163-10000819 08:03:11 224 653.0000 XLON 64002640000000563-E0OL8kxnU81P 08:04:28 77 653.0000 XLON 60002600000000727-E0OL8kxnUA8d 08:04:28 181 653.0000 XLON 60002600000000727-E0OL8kxnUA8f 08:08:26 258 653.5000 XLON 64002640000000838-E0OL8kxnUGNK 08:08:26 221 653.5000 CHIX 67022670200000233-110000B32 08:08:26 215 653.5000 BATE 66992669900000362-100008JX 08:08:26 220 653.5000 BATE 62762627600000347-100008JW 08:10:16 301 653.5000 XLON 64002640000001042-E0OL8kxnUJ3i 08:10:16 323 653.5000 BATE 62762627600000510-100008QG 08:15:09 46 653.5000 CHIX 67022670200000335-110000BZ8 08:15:11 258 653.5000 XLON 64002640000001131-E0OL8kxnUOYf 08:15:11 245 653.5000 CHIX 62772627700000386-110000BZP 08:15:11 198 653.5000 CHIX 67022670200000335-110000BZO 08:15:11 215 653.5000 BATE 66992669900000633-10000974 08:15:21 217 653.5000 XLON 64002640000001430-E0OL8kxnUOjF 08:16:16 215 653.5000 XLON 64002640000001531-E0OL8kxnUPnN 08:16:16 336 653.5000 BATE 66992669900000896-100009A4 08:17:27 240 653.5000 XLON 64002640000001638-E0OL8kxnUQvJ 08:17:41 323 653.5000 XLON 64002640000001737-E0OL8kxnUR79 08:18:00 381 653.5000 BATE 66992669900001024-100009EX 08:18:32 237 653.0000 BATE 62762627600000348-100009G2 08:18:32 232 653.0000 BATE 62762627600000615-100009G3 08:20:02 237 653.0000 XLON 60002600000001911-E0OL8kxnUT9q 08:21:02 237 653.0000 XLON 64002640000002089-E0OL8kxnUUQM 08:21:47 232 652.5000 CHIX 62772627700000512-110000CTK 08:21:47 215 652.5000 BATE 66992669900001188-100009PV 08:26:00 273 654.0000 XLON 60002600000002562-E0OL8kxnUYBt 08:26:18 357 653.5000 XLON 60002600000002485-E0OL8kxnUYTO 08:26:18 215 653.5000 BATE 66992669900001427-10000A1Q 08:26:18 216 653.5000 BATE 66992669900001428-10000A1R 08:27:46 29 653.5000 XLON 64002640000002744-E0OL8kxnUZYJ 08:27:46 5 653.5000 XLON 64002640000002744-E0OL8kxnUZYL 08:29:11 278 654.5000 XLON 60002600000002931-E0OL8kxnUaar 08:29:21 308 654.5000 XLON 64002640000002932-E0OL8kxnUaje 08:30:38 235 654.0000 BATE 66992669900001816-10000ADO 08:30:38 37 654.0000 BATE 66992669900001816-10000ADP 08:31:00 209 654.0000 XLON 60002600000003162-E0OL8kxnUc6n 08:31:00 133 654.0000 XLON 60002600000003162-E0OL8kxnUc6p 08:31:45 222 653.5000 XLON 64002640000002744-E0OL8kxnUcla 08:31:45 224 653.5000 CHIX 62772627700001299-110000E3E 08:31:45 357 653.5000 BATE 66992669900001737-10000AHH 08:32:41 100 653.5000 XLON 60002600000003356-E0OL8kxnUdWp 08:33:41 311 653.5000 XLON 60002600000003473-E0OL8kxnUe9J 08:34:21 100 653.5000 XLON 60002600000003593-E0OL8kxnUek0 08:34:38 301 653.0000 BATE 62762627600001599-10000AOA 08:34:41 246 652.5000 XLON 64002640000002248-E0OL8kxnUeyZ 08:36:00 377 652.5000 XLON 60002600000003771-E0OL8kxnUfsX 08:36:06 1 652.0000 CHIX 62772627700001529-110000EIS 08:36:48 214 652.0000 CHIX 62772627700001529-110000EL9 08:36:48 237 652.0000 BATE 62762627600001933-10000AU0 08:37:41 100 652.0000 XLON 64002640000003926-E0OL8kxnUh1j 08:39:14 323 652.0000 BATE 62762627600002219-10000B0V 08:39:14 147 652.0000 BATE 66992669900002237-10000B0W 08:39:14 133 652.0000 BATE 66992669900002237-10000B0X 08:39:21 91 652.0000 XLON 64002640000004062-E0OL8kxnUiAi 08:39:56 90 651.5000 BATE 66992669900002295-10000B5E 08:40:45 1 651.5000 BATE 66992669900002295-10000BA1 08:41:07 376 652.0000 XLON 64002640000004217-E0OL8kxnUjs8 08:42:30 232 651.5000 BATE 66992669900002295-10000BDL 08:44:21 308 652.0000 XLON 64002640000004518-E0OL8kxnUlIX 08:46:00 284 652.0000 XLON 64002640000004731-E0OL8kxnUmDS 08:47:04 90 651.5000 BATE 66992669900002478-10000BO7 08:47:41 262 652.0000 XLON 64002640000004870-E0OL8kxnUnAJ 08:49:21 92 652.0000 XLON 64002640000005001-E0OL8kxnUoBK 08:50:21 237 652.0000 XLON 60002600000005175-E0OL8kxnUp4D 08:51:00 235 652.0000 XLON 60002600000005297-E0OL8kxnUpPS 08:51:00 121 652.0000 XLON 60002600000005297-E0OL8kxnUpPU 08:52:41 280 652.0000 XLON 64002640000005364-E0OL8kxnUqRq 08:54:14 168 651.5000 BATE 66992669900002478-10000C4V 08:54:21 301 651.5000 XLON 64002640000005535-E0OL8kxnUrc4 08:57:00 7 652.0000 XLON 64002640000005925-E0OL8kxnUtGy 08:57:00 14 652.0000 XLON 64002640000005925-E0OL8kxnUtH0 08:57:32 98 652.0000 BATE 62762627600003022-10000CGD 08:57:32 11 652.0000 BATE 62762627600003022-10000CGE 08:57:41 220 652.0000 XLON 64002640000005989-E0OL8kxnUtry 08:58:32 69 652.0000 BATE 66992669900003033-10000CIJ 08:59:12 507 652.0000 BATE 66992669900003050-10000CJM 08:59:21 87 652.0000 XLON 64002640000006157-E0OL8kxnUuUb 09:10:08 353 655.0000 XLON 60002600000007320-E0OL8kxnV2ie 09:10:08 173 655.5000 BATE 66992669900003774-10000DLF 09:10:09 216 655.0000 CHIX 67022670200003866-110000I9C 09:10:09 266 655.5000 BATE 62762627600003832-10000DLG 09:10:10 432 655.0000 BATE 66992669900003779-10000DLJ 09:10:10 324 655.0000 BATE 66992669900003780-10000DLK 09:10:10 906 655.5000 BATE 66992669900003781-10000DLL 09:11:00 87 655.0000 XLON 64002640000007396-E0OL8kxnV37H 09:11:00 180 655.0000 XLON 64002640000007396-E0OL8kxnV37J 09:12:00 229 654.5000 XLON 60002600000007499-E0OL8kxnV3yR 09:12:41 425 654.5000 XLON 60002600000007548-E0OL8kxnV4Gm 09:13:15 212 654.0000 XLON 60002600000007306-E0OL8kxnV4iy 09:13:15 48 654.0000 XLON 60002600000007306-E0OL8kxnV4j1 09:13:15 216 654.0000 CHIX 62772627700003848-110000INF 09:13:15 216 654.0000 BATE 62762627600003932-10000DY8 09:14:21 59 654.0000 XLON 60002600000007654-E0OL8kxnV5Wo 09:14:46 34 654.0000 XLON 64002640000007648-E0OL8kxnV5n0 09:14:52 295 654.0000 XLON 64002640000007648-E0OL8kxnV5oe 09:14:52 1 654.0000 BATE 62762627600004219-10000E38 09:14:52 5 654.0000 BATE 62762627600004219-10000E39 09:14:52 220 654.0000 BATE 62762627600004219-10000E3A 09:16:40 160 654.0000 XLON 60002600000007793-E0OL8kxnV7Ps 09:16:40 201 654.0000 XLON 60002600000007793-E0OL8kxnV7Pu 09:17:41 2 654.0000 XLON 64002640000007927-E0OL8kxnV89e 09:23:52 212 655.0000 XLON 64002640000008257-E0OL8kxnVDMN 09:25:39 93 655.0000 XLON 64002640000008257-E0OL8kxnVEzC 09:25:39 275 655.0000 XLON 64002640000008483-E0OL8kxnVEzT 09:25:39 299 655.0000 BATE 66992669900004673-10000FCW 09:25:39 237 655.0000 BATE 62762627600004722-10000FCV 09:26:00 433 655.0000 XLON 60002600000008667-E0OL8kxnVFS4 09:26:01 283 655.0000 BATE 66992669900005018-10000FEZ 09:26:14 319 654.5000 XLON 64002640000008122-E0OL8kxnVFYw 09:26:14 235 654.5000 CHIX 62772627700004599-110000KCW 09:27:32 226 654.0000 BATE 62762627600004463-10000FJ0 09:27:41 215 654.5000 XLON 64002640000008794-E0OL8kxnVGUm 09:30:35 152 656.0000 BATE 62762627600005512-10000FWM 09:30:38 63 656.0000 BATE 62762627600005512-10000FWP 09:31:01 65 656.0000 BATE 62762627600005553-10000FXO 09:31:01 258 656.0000 BATE 62762627600005553-10000FXQ 09:31:36 269 655.5000 XLON 60002600000009060-E0OL8kxnVJPr 09:31:36 48 655.5000 CHIX 62772627700005177-110000L2R 09:31:36 211 655.5000 CHIX 62772627700005177-110000L39 09:31:36 258 655.5000 BATE 62762627600005413-10000G01 09:33:11 216 656.5000 BATE 66992669900005580-10000G8E 09:43:05 153 658.0000 XLON 60002600000009944-E0OL8kxnVQIa 09:43:05 444 658.0000 XLON 60002600000009944-E0OL8kxnVQId 09:43:05 241 658.0000 CHIX 67022670200005795-110000MG3 09:43:05 226 658.0000 BATE 62762627600006245-10000GYW 09:44:56 53 658.0000 XLON 64002640000010033-E0OL8kxnVR0r 09:44:56 11 658.0000 XLON 64002640000010033-E0OL8kxnVR0z 09:44:56 408 658.0000 XLON 64002640000010033-E0OL8kxnVR11 09:44:56 258 658.0000 BATE 62762627600006442-10000H2K 09:46:00 366 658.0000 XLON 60002600000010147-E0OL8kxnVRYk 09:51:06 510 658.5000 XLON 60002600000010470-E0OL8kxnVUWC 09:52:41 359 658.5000 BATE 62762627600006943-D10000HM9 09:52:41 303 658.5000 XLON 64002640000010555-E0OL8kxnVVFW 09:52:44 348 658.0000 XLON 64002640000010239-E0OL8kxnVVR3 09:52:44 219 658.0000 CHIX 62772627700006242-110000NAR 09:52:44 301 658.0000 BATE 62762627600006592-10000HME 09:54:22 258 658.0000 XLON 64002640000010662-E0OL8kxnVWZm 09:56:00 156 658.0000 XLON 60002600000010758-E0OL8kxnVXOK 09:56:00 81 658.0000 XLON 60002600000010758-E0OL8kxnVXOO 09:56:00 43 658.0000 BATE 62762627600007101-10000HTL 09:56:35 8 658.0000 BATE 62762627600007101-10000HUY 09:57:44 261 658.5000 BATE 66992669900007132-10000HWF 09:57:44 12 658.5000 BATE 66992669900007132-10000HWG 09:58:41 160 658.5000 XLON 60002600000010922-E0OL8kxnVYWb 09:59:21 204 658.5000 XLON 64002640000010966-E0OL8kxnVYkz 10:01:00 5 658.5000 XLON 60002600000011140-E0OL8kxnVZNA 10:01:00 10 658.5000 XLON 60002600000011140-E0OL8kxnVZNC 10:02:00 159 658.5000 XLON 60002600000011198-E0OL8kxnVZlH 10:02:01 310 658.5000 BATE 66992669900007432-D10000I81 10:02:41 258 658.5000 XLON 64002640000011244-E0OL8kxnVaN2 10:03:48 237 658.0000 XLON 60002600000010855-E0OL8kxnVarN 10:03:48 219 658.0000 CHIX 67022670200006724-110000OEG 10:03:48 186 658.0000 BATE 62762627600007101-10000IEL 10:04:18 257 657.5000 BATE 66992669900006005-10000IGH 10:09:04 73 657.5000 XLON 60002600000011393-E0OL8kxnVdah 10:09:04 106 657.5000 XLON 60002600000011393-E0OL8kxnVdak 10:09:04 36 657.5000 XLON 60002600000011393-E0OL8kxnVdam 10:09:04 12 657.5000 BATE 66992669900007759-10000ITA 10:09:04 268 657.5000 BATE 66992669900007759-10000ITB 10:10:27 88 657.5000 XLON 64002640000011581-E0OL8kxnVeGZ 10:10:50 149 657.5000 XLON 64002640000011581-E0OL8kxnVeKD 10:11:00 80 658.0000 XLON 64002640000011666-E0OL8kxnVeOn 10:11:00 226 658.0000 XLON 64002640000011666-E0OL8kxnVeOp 10:11:00 17 658.0000 XLON 64002640000011666-E0OL8kxnVeOr 10:12:29 317 658.0000 BATE 66992669900008020-10000J12 10:13:26 6 658.0000 BATE 66992669900008099-10000J31 10:15:49 280 658.0000 XLON 60002600000011793-E0OL8kxnVhUA 10:15:49 209 658.0000 BATE 66992669900008099-10000JAT 10:16:00 235 658.0000 XLON 64002640000011993-E0OL8kxnVhan 10:16:00 2 658.0000 XLON 64002640000011993-E0OL8kxnVhap 10:16:03 323 657.5000 BATE 62762627600007933-10000JB8 10:17:41 50 657.5000 XLON 60002600000012114-E0OL8kxnViYX 10:17:41 153 657.5000 XLON 60002600000012114-E0OL8kxnViYZ 10:19:21 215 657.5000 XLON 64002640000012191-E0OL8kxnVjfW 10:20:32 4 657.0000 CHIX 62772627700005819-110000Q4F 10:20:41 280 657.0000 XLON 60002600000010669-E0OL8kxnVkH0 10:20:41 78 657.0000 CHIX 62772627700005819-110000Q4M 10:20:41 202 657.0000 CHIX 62772627700005819-110000Q4N 10:20:41 215 657.0000 BATE 62762627600007277-10000JOH 10:20:50 242 656.5000 BATE 66992669900008362-10000JOR 10:22:03 5 656.5000 BATE 66992669900008678-10000JRC 10:22:03 1 656.5000 BATE 66992669900008678-10000JRD 10:27:18 8 656.5000 XLON 64002640000012320-E0OL8kxnVn3X 10:27:18 72 656.5000 XLON 64002640000012320-E0OL8kxnVn3a 10:27:18 145 656.5000 XLON 64002640000012320-E0OL8kxnVn3c 10:27:18 274 656.5000 BATE 66992669900008678-10000K2F 10:33:02 17 656.5000 XLON 64002640000012696-E0OL8kxnVqF3 10:33:02 6 656.5000 XLON 64002640000012696-E0OL8kxnVqF5 10:33:33 192 656.5000 XLON 64002640000012696-E0OL8kxnVqkm 10:33:33 361 656.5000 BATE 62762627600009349-10000KKG 10:34:21 238 656.5000 XLON 60002600000013182-E0OL8kxnVrH5 10:34:21 71 656.5000 XLON 60002600000013182-E0OL8kxnVrH7 10:34:23 181 656.5000 BATE 66992669900009489-10000KN3 10:34:23 117 656.5000 BATE 66992669900009489-10000KN4 10:35:24 237 656.0000 XLON 64002640000012285-E0OL8kxnVsIW 10:35:24 2 656.0000 CHIX 62772627700007180-110000REH 10:35:24 217 656.0000 CHIX 62772627700007180-110000REI 10:35:24 282 656.0000 BATE 66992669900008489-10000KPO 10:42:00 248 656.0000 XLON 64002640000013663-E0OL8kxnVvS3 10:42:41 88 656.0000 XLON 60002600000013719-E0OL8kxnVvxm 10:42:41 53 656.0000 XLON 60002600000013719-E0OL8kxnVvxo 10:50:19 373 656.0000 XLON 60002600000013847-E0OL8kxnVzAe 10:50:19 225 656.0000 BATE 62762627600010150-10000LP8 10:50:19 134 656.0000 BATE 62762627600010150-10000LPW 10:50:19 294 656.0000 BATE 66992669900010283-10000LPY 10:50:19 359 656.0000 BATE 62762627600010403-10000LPX 10:56:24 9 656.0000 CHIX 62772627700009281-110000T9E 10:56:24 6 656.0000 CHIX 62772627700009281-110000T9F 10:59:09 470 657.0000 XLON 60002600000014863-E0OL8kxnW3P1 10:59:10 175 657.0000 XLON 60002600000014868-E0OL8kxnW3Td 10:59:10 11 657.0000 XLON 60002600000014868-E0OL8kxnW3Tj 10:59:10 416 657.0000 XLON 60002600000014868-E0OL8kxnW3Tl 10:59:21 67 657.0000 BATE 62762627600011235-10000MDF 10:59:21 271 657.0000 BATE 62762627600011235-10000MDG 10:59:21 227 657.0000 BATE 66992669900011105-10000MDH 10:59:28 461 656.5000 XLON 60002600000014691-E0OL8kxnW3fL 10:59:28 268 656.5000 CHIX 67022670200009637-110000THK 10:59:28 302 656.5000 BATE 62762627600011202-10000MDZ 10:59:28 270 656.5000 BATE 66992669900011074-10000ME0 10:59:53 2 656.0000 CHIX 62772627700009281-110000TJU 11:08:16 7 656.5000 BATE 62762627600011355-10000MXY 11:13:46 229 657.5000 XLON 64002640000015674-E0OL8kxnWBI0 11:13:46 35 657.5000 XLON 60002600000015695-E0OL8kxnWBI2 11:13:46 235 657.5000 XLON 60002600000015695-E0OL8kxnWBI4 11:13:46 237 657.5000 CHIX 62772627700010272-110000UQ3 11:13:46 304 657.5000 BATE 66992669900011841-10000NBT 11:13:46 79 657.5000 BATE 62762627600012034-10000NBU 11:13:46 228 657.5000 BATE 62762627600012034-10000NBV 11:14:46 441 657.5000 XLON 60002600000015887-E0OL8kxnWBYH 11:15:00 260 657.0000 XLON 64002640000015614-E0OL8kxnWBgA 11:15:00 47 657.0000 XLON 64002640000015614-E0OL8kxnWBgI 11:15:00 302 657.0000 XLON 64002640000015614-E0OL8kxnWBgK 11:15:00 237 657.0000 CHIX 67022670200010252-110000UT2 11:15:00 251 657.0000 BATE 62762627600012128-10000NEI 11:15:26 128 657.0000 XLON 64002640000015928-E0OL8kxnWCE5 11:16:00 128 657.0000 XLON 64002640000015959-E0OL8kxnWCRU 11:18:28 241 656.5000 XLON 64002640000016063-E0OL8kxnWDrw 11:20:28 11 657.0000 XLON 64002640000016223-E0OL8kxnWETR 11:20:28 62 657.0000 XLON 64002640000016223-E0OL8kxnWETU 11:21:27 228 657.0000 XLON 64002640000016223-E0OL8kxnWEfz 11:21:27 316 657.0000 BATE 66992669900012329-10000NSY 11:22:41 180 657.0000 XLON 64002640000016367-E0OL8kxnWFEx 11:22:41 34 657.0000 XLON 64002640000016367-E0OL8kxnWFEz 11:22:41 109 657.0000 XLON 64002640000016367-E0OL8kxnWFF1 11:24:12 215 656.5000 XLON 64002640000016146-E0OL8kxnWFpp 11:24:12 92 656.5000 BATE 62762627600011355-10000NX9 11:24:12 77 656.5000 BATE 62762627600011355-10000NXA 11:24:12 53 656.5000 BATE 62762627600011355-10000NXB 11:25:50 46 656.5000 XLON 60002600000016529-E0OL8kxnWGdo 11:25:50 195 656.5000 XLON 60002600000016529-E0OL8kxnWGdq 11:25:50 94 656.5000 BATE 62762627600011355-10000O0Z 11:27:00 2 656.0000 CHIX 62772627700009281-110000VVC 11:27:00 4 656.0000 CHIX 62772627700009281-110000VVD 11:27:44 237 656.0000 XLON 60002600000016470-E0OL8kxnWHQO 11:27:44 47 656.0000 CHIX 62772627700009281-110000VY2 11:27:44 150 656.0000 CHIX 62772627700009281-110000VY3 11:28:14 1 655.5000 CHIX 67022670200010510-110000VZJ 11:29:41 257 655.5000 CHIX 67022670200010510-110000W38 11:30:16 168 655.5000 BATE 66992669900012115-10000OAQ 11:31:00 112 655.5000 BATE 66992669900012115-10000OC3 11:33:10 221 655.0000 BATE 62762627600012786-10000OFY 11:33:19 1 655.0000 BATE 62762627600012786-10000OGQ 11:35:21 180 655.5000 XLON 64002640000017061-E0OL8kxnWJjq 11:35:21 121 655.5000 XLON 64002640000017061-E0OL8kxnWJjs 11:37:40 31 655.5000 XLON 60002600000017116-E0OL8kxnWKfh 11:37:40 206 655.5000 XLON 60002600000017116-E0OL8kxnWKfq 11:38:02 3 655.0000 BATE 62762627600012786-10000OS6 11:38:02 12 655.0000 BATE 62762627600013208-10000OS7 11:39:58 215 655.0000 XLON 60002600000017191-E0OL8kxnWLaU 11:39:58 306 655.0000 BATE 62762627600013208-10000OVT 11:42:00 169 655.0000 XLON 64002640000017437-E0OL8kxnWMXr 11:46:11 141 655.0000 XLON 60002600000017498-E0OL8kxnWO1q 11:46:11 139 655.0000 XLON 60002600000017498-E0OL8kxnWO1v 11:46:11 138 655.0000 BATE 62762627600013540-10000PA1 11:46:11 133 655.0000 BATE 62762627600013540-10000PA2 11:46:11 32 655.0000 BATE 62762627600013540-10000PA3 11:47:41 180 655.0000 XLON 64002640000017752-E0OL8kxnWOzq 11:47:41 57 655.0000 XLON 64002640000017752-E0OL8kxnWOzs 11:49:21 52 655.0000 XLON 64002640000017840-E0OL8kxnWPlm 11:49:21 172 655.0000 XLON 64002640000017840-E0OL8kxnWPlo 11:49:36 3 654.5000 CHIX 62772627700011359-110000XRK 11:51:00 20 655.0000 XLON 60002600000017947-E0OL8kxnWQIh 11:51:41 4 654.5000 CHIX 62772627700011359-110000XWA 11:52:00 180 655.0000 XLON 60002600000018007-E0OL8kxnWQgR 11:53:41 109 655.0000 XLON 60002600000018114-E0OL8kxnWRO8 11:54:23 69 655.0000 BATE 62762627600014153-10000PSM 11:59:45 64 655.5000 XLON 64002640000018285-E0OL8kxnWTfI 11:59:45 154 655.5000 XLON 64002640000018285-E0OL8kxnWTfK 11:59:45 257 655.5000 BATE 62762627600014234-10000Q33 11:59:45 301 655.5000 BATE 66992669900014059-10000Q32 11:59:45 215 655.5000 BATE 66992669900014156-10000Q34 12:03:24 5 655.5000 BATE 66992669900014278-10000QGM 12:03:26 280 655.5000 XLON 64002640000018682-E0OL8kxnWVtz 12:03:26 218 655.5000 BATE 66992669900014278-10000QGO 12:05:41 215 655.5000 XLON 60002600000018868-E0OL8kxnWWc7 12:05:41 309 655.5000 CHIX 62772627700012647-110000Z46 12:05:41 114 655.5000 BATE 62762627600014599-10000QL6 12:05:41 250 655.5000 BATE 62762627600014599-10000QL7 12:06:00 258 655.5000 XLON 64002640000018963-E0OL8kxnWWhB 12:07:32 237 655.0000 XLON 60002600000018251-E0OL8kxnWXHl 12:07:32 371 655.0000 BATE 62762627600014206-10000QOV 12:11:59 258 655.0000 BATE 62762627600014773-10000QYQ 12:12:42 215 655.0000 BATE 62762627600014918-D10000R0E 12:12:45 3 654.5000 CHIX 67022670200012291-110000ZOE 12:12:47 270 654.5000 CHIX 67022670200012291-110000ZOI 12:12:47 215 654.5000 BATE 66992669900014592-10000R0J 12:13:41 214 654.5000 XLON 60002600000019467-E0OL8kxnWa7n 12:14:21 120 654.5000 XLON 60002600000019516-E0OL8kxnWaOW 12:14:21 103 654.5000 XLON 60002600000019516-E0OL8kxnWaOY 12:16:00 12 654.5000 XLON 60002600000019620-E0OL8kxnWb3l 12:16:00 79 654.5000 XLON 60002600000019620-E0OL8kxnWb3n 12:17:41 236 654.5000 XLON 64002640000019700-E0OL8kxnWbop 12:18:24 5 654.0000 BATE 66992669900014867-10000RDO 12:18:25 251 654.0000 XLON 64002640000019068-E0OL8kxnWcJx 12:18:25 29 654.0000 BATE 66992669900014867-10000RDR 12:18:33 180 654.0000 BATE 66992669900014867-10000REU 12:18:33 44 654.0000 BATE 66992669900014867-10000REV 12:27:50 20 654.0000 BATE 62762627600015705-10000S31 12:29:54 13 654.0000 BATE 62762627600015705-10000S78 12:31:57 330 655.5000 XLON 64002640000020480-E0OL8kxnWjQN 12:32:41 354 655.5000 XLON 60002600000020600-E0OL8kxnWjsd 12:32:42 397 655.5000 BATE 66992669900015898-D10000SIY 12:34:21 323 655.5000 XLON 64002640000020658-E0OL8kxnWkTC 12:34:22 268 655.5000 BATE 62762627600016156-D10000SNP 12:35:21 314 655.0000 XLON 60002600000020441-E0OL8kxnWl4p 12:35:21 35 655.0000 XLON 60002600000020441-E0OL8kxnWl4u 12:35:21 289 655.0000 BATE 66992669900015816-10000SQ8 12:35:21 299 655.0000 BATE 62762627600015851-10000SQ7 12:39:19 301 654.0000 XLON 64002640000020738-E0OL8kxnWmu1 12:40:13 294 654.0000 CHIX 67022670200013925-11000129W 12:40:13 237 654.0000 BATE 66992669900016084-10000T1X 12:41:58 237 653.5000 BATE 62762627600016263-10000T66 12:42:02 224 653.0000 CHIX 62772627700014230-1100012GT 12:42:02 225 653.0000 BATE 62762627600016462-10000T6T 12:47:41 235 653.5000 XLON 64002640000021371-E0OL8kxnWr1N 12:49:40 215 653.0000 XLON 60002600000021302-E0OL8kxnWrnV 12:49:40 237 652.5000 XLON 60002600000020959-E0OL8kxnWrnq 12:49:40 215 653.0000 BATE 62762627600016892-10000TO6 12:51:17 277 652.5000 CHIX 62772627700014266-11000137T 12:51:17 229 652.5000 BATE 62762627600016929-10000TSQ 12:51:44 237 652.0000 XLON 60002600000021572-E0OL8kxnWsVq 12:55:48 218 652.5000 BATE 62762627600017461-10000U3T 12:56:00 4 652.5000 XLON 60002600000021834-E0OL8kxnWu78 12:57:00 317 652.5000 XLON 60002600000021898-E0OL8kxnWuXQ 12:57:53 20 652.0000 BATE 62762627600017473-10000U92 12:59:21 52 652.5000 XLON 64002640000022007-E0OL8kxnWvIS 12:59:21 206 652.5000 XLON 64002640000022007-E0OL8kxnWvIV 12:59:42 3 652.0000 BATE 62762627600017473-10000UE9 12:59:42 7 652.0000 BATE 62762627600017473-10000UEA 12:59:54 14 652.0000 BATE 62762627600017473-10000UF6 13:01:01 280 652.0000 XLON 60002600000021641-E0OL8kxnWwJg 13:01:01 178 652.0000 BATE 62762627600017473-10000UIL 13:01:03 109 651.5000 CHIX 67022670200015002-11000145R 13:01:03 82 651.5000 CHIX 67022670200015002-11000145S 13:01:03 218 651.5000 BATE 62762627600017131-10000UIR 13:01:32 29 651.5000 CHIX 67022670200015002-11000148O 13:02:41 235 651.5000 XLON 64002640000022239-E0OL8kxnWwun 13:02:41 23 651.5000 XLON 64002640000022239-E0OL8kxnWwup 13:02:41 232 651.0000 XLON 64002640000021548-E0OL8kxnWwut 13:02:41 276 651.0000 BATE 62762627600017822-10000UMG 13:02:50 1 650.5000 CHIX 67022670200014779-1100014AZ 13:10:25 234 651.0000 BATE 66992669900017890-10000V2M 13:12:00 235 651.5000 XLON 64002640000022785-E0OL8kxnX0UK 13:12:00 12 651.5000 XLON 64002640000022785-E0OL8kxnX0UM 13:18:07 11 651.0000 XLON 64002640000022917-E0OL8kxnX3ac 13:18:07 204 651.0000 XLON 64002640000022917-E0OL8kxnX3as 13:18:07 216 651.0000 BATE 66992669900018289-10000VOB 13:18:26 142 650.5000 XLON 60002600000022470-E0OL8kxnX3q3 13:18:26 74 650.5000 XLON 60002600000022470-E0OL8kxnX3q5 13:18:26 49 650.5000 CHIX 67022670200014779-1100015SV 13:18:26 180 650.5000 CHIX 67022670200014779-1100015SW 13:18:27 5 650.5000 BATE 66992669900018113-10000VP7 13:18:27 24 650.5000 BATE 66992669900018113-10000VP8 13:18:27 276 650.5000 BATE 66992669900018113-10000VP9 13:19:21 112 650.5000 XLON 60002600000023213-E0OL8kxnX4H5 13:24:41 66 650.5000 XLON 64002640000023342-E0OL8kxnX74J 13:24:41 171 650.5000 XLON 64002640000023342-E0OL8kxnX74Q 13:24:41 258 650.5000 BATE 66992669900018680-10000W5B 13:24:57 301 650.0000 XLON 60002600000023301-E0OL8kxnX7JY 13:24:57 301 650.0000 BATE 62762627600018774-10000W6R 13:32:00 89 650.5000 XLON 60002600000023932-E0OL8kxnXAZF 13:33:41 5 650.5000 XLON 60002600000024047-E0OL8kxnXBT5 13:34:21 58 650.5000 XLON 64002640000024053-E0OL8kxn Number of ordinary shares purchased: 117,758 Lowest price paid per ordinary share (p): 644.5000 Highest price paid per ordinary share (p): 658.5000 Volume weighted average price paid per share (p): 651.8642 Following the above transaction, Drax Group will have 431,979,129 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 84,674,327. The total number of voting rights in Drax Group, excluding treasury shares as at 1 September 2025 is 347,304,802. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,703,355 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume XLON 652.0268 58,508 BATE 651.8153 47,400 CHIX 651.2572 11,850 Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:41 218 654.0000 BATE 66992669900000219-1000080P 08:02:57 237 653.5000 XLON 64002640000000621-E0OL8kxnU7XL 08:02:57 237 653.5000 BATE 66992669900000178-1000081A 08:02:57 237 653.5000 BATE 62762627600000163-10000819 08:03:11 224 653.0000 XLON 64002640000000563-E0OL8kxnU81P 08:04:28 77 653.0000 XLON 60002600000000727-E0OL8kxnUA8d 08:04:28 181 653.0000 XLON 60002600000000727-E0OL8kxnUA8f 08:08:26 258 653.5000 XLON 64002640000000838-E0OL8kxnUGNK 08:08:26 221 653.5000 CHIX 67022670200000233-110000B32 08:08:26 215 653.5000 BATE 66992669900000362-100008JX 08:08:26 220 653.5000 BATE 62762627600000347-100008JW 08:10:16 301 653.5000 XLON 64002640000001042-E0OL8kxnUJ3i 08:10:16 323 653.5000 BATE 62762627600000510-100008QG 08:15:09 46 653.5000 CHIX 67022670200000335-110000BZ8 08:15:11 258 653.5000 XLON 64002640000001131-E0OL8kxnUOYf 08:15:11 245 653.5000 CHIX 62772627700000386-110000BZP 08:15:11 198 653.5000 CHIX 67022670200000335-110000BZO 08:15:11 215 653.5000 BATE 66992669900000633-10000974 08:15:21 217 653.5000 XLON 64002640000001430-E0OL8kxnUOjF 08:16:16 215 653.5000 XLON 64002640000001531-E0OL8kxnUPnN 08:16:16 336 653.5000 BATE 66992669900000896-100009A4 08:17:27 240 653.5000 XLON 64002640000001638-E0OL8kxnUQvJ 08:17:41 323 653.5000 XLON 64002640000001737-E0OL8kxnUR79 08:18:00 381 653.5000 BATE 66992669900001024-100009EX 08:18:32 237 653.0000 BATE 62762627600000348-100009G2 08:18:32 232 653.0000 BATE 62762627600000615-100009G3 08:20:02 237 653.0000 XLON 60002600000001911-E0OL8kxnUT9q 08:21:02 237 653.0000 XLON 64002640000002089-E0OL8kxnUUQM 08:21:47 232 652.5000 CHIX 62772627700000512-110000CTK 08:21:47 215 652.5000 BATE 66992669900001188-100009PV 08:26:00 273 654.0000 XLON 60002600000002562-E0OL8kxnUYBt 08:26:18 357 653.5000 XLON 60002600000002485-E0OL8kxnUYTO 08:26:18 215 653.5000 BATE 66992669900001427-10000A1Q 08:26:18 216 653.5000 BATE 66992669900001428-10000A1R 08:27:46 29 653.5000 XLON 64002640000002744-E0OL8kxnUZYJ 08:27:46 5 653.5000 XLON 64002640000002744-E0OL8kxnUZYL 08:29:11 278 654.5000 XLON 60002600000002931-E0OL8kxnUaar 08:29:21 308 654.5000 XLON 64002640000002932-E0OL8kxnUaje 08:30:38 235 654.0000 BATE 66992669900001816-10000ADO 08:30:38 37 654.0000 BATE 66992669900001816-10000ADP 08:31:00 209 654.0000 XLON 60002600000003162-E0OL8kxnUc6n 08:31:00 133 654.0000 XLON 60002600000003162-E0OL8kxnUc6p 08:31:45 222 653.5000 XLON 64002640000002744-E0OL8kxnUcla 08:31:45 224 653.5000 CHIX 62772627700001299-110000E3E 08:31:45 357 653.5000 BATE 66992669900001737-10000AHH 08:32:41 100 653.5000 XLON 60002600000003356-E0OL8kxnUdWp 08:33:41 311 653.5000 XLON 60002600000003473-E0OL8kxnUe9J 08:34:21 100 653.5000 XLON 60002600000003593-E0OL8kxnUek0 08:34:38 301 653.0000 BATE 62762627600001599-10000AOA 08:34:41 246 652.5000 XLON 64002640000002248-E0OL8kxnUeyZ 08:36:00 377 652.5000 XLON 60002600000003771-E0OL8kxnUfsX 08:36:06 1 652.0000 CHIX 62772627700001529-110000EIS 08:36:48 214 652.0000 CHIX 62772627700001529-110000EL9 08:36:48 237 652.0000 BATE 62762627600001933-10000AU0 08:37:41 100 652.0000 XLON 64002640000003926-E0OL8kxnUh1j 08:39:14 323 652.0000 BATE 62762627600002219-10000B0V 08:39:14 147 652.0000 BATE 66992669900002237-10000B0W 08:39:14 133 652.0000 BATE 66992669900002237-10000B0X 08:39:21 91 652.0000 XLON 64002640000004062-E0OL8kxnUiAi 08:39:56 90 651.5000 BATE 66992669900002295-10000B5E 08:40:45 1 651.5000 BATE 66992669900002295-10000BA1 08:41:07 376 652.0000 XLON 64002640000004217-E0OL8kxnUjs8 08:42:30 232 651.5000 BATE 66992669900002295-10000BDL 08:44:21 308 652.0000 XLON 64002640000004518-E0OL8kxnUlIX 08:46:00 284 652.0000 XLON 64002640000004731-E0OL8kxnUmDS 08:47:04 90 651.5000 BATE 66992669900002478-10000BO7 08:47:41 262 652.0000 XLON 64002640000004870-E0OL8kxnUnAJ 08:49:21 92 652.0000 XLON 64002640000005001-E0OL8kxnUoBK 08:50:21 237 652.0000 XLON 60002600000005175-E0OL8kxnUp4D 08:51:00 235 652.0000 XLON 60002600000005297-E0OL8kxnUpPS 08:51:00 121 652.0000 XLON 60002600000005297-E0OL8kxnUpPU 08:52:41 280 652.0000 XLON 64002640000005364-E0OL8kxnUqRq 08:54:14 168 651.5000 BATE 66992669900002478-10000C4V 08:54:21 301 651.5000 XLON 64002640000005535-E0OL8kxnUrc4 08:57:00 7 652.0000 XLON 64002640000005925-E0OL8kxnUtGy 08:57:00 14 652.0000 XLON 64002640000005925-E0OL8kxnUtH0 08:57:32 98 652.0000 BATE 62762627600003022-10000CGD 08:57:32 11 652.0000 BATE 62762627600003022-10000CGE 08:57:41 220 652.0000 XLON 64002640000005989-E0OL8kxnUtry 08:58:32 69 652.0000 BATE 66992669900003033-10000CIJ 08:59:12 507 652.0000 BATE 66992669900003050-10000CJM 08:59:21 87 652.0000 XLON 64002640000006157-E0OL8kxnUuUb 09:10:08 353 655.0000 XLON 60002600000007320-E0OL8kxnV2ie 09:10:08 173 655.5000 BATE 66992669900003774-10000DLF 09:10:09 216 655.0000 CHIX 67022670200003866-110000I9C 09:10:09 266 655.5000 BATE 62762627600003832-10000DLG 09:10:10 432 655.0000 BATE 66992669900003779-10000DLJ 09:10:10 324 655.0000 BATE 66992669900003780-10000DLK 09:10:10 906 655.5000 BATE 66992669900003781-10000DLL 09:11:00 87 655.0000 XLON 64002640000007396-E0OL8kxnV37H 09:11:00 180 655.0000 XLON 64002640000007396-E0OL8kxnV37J 09:12:00 229 654.5000 XLON 60002600000007499-E0OL8kxnV3yR 09:12:41 425 654.5000 XLON 60002600000007548-E0OL8kxnV4Gm 09:13:15 212 654.0000 XLON 60002600000007306-E0OL8kxnV4iy 09:13:15 48 654.0000 XLON 60002600000007306-E0OL8kxnV4j1 09:13:15 216 654.0000 CHIX 62772627700003848-110000INF 09:13:15 216 654.0000 BATE 62762627600003932-10000DY8 09:14:21 59 654.0000 XLON 60002600000007654-E0OL8kxnV5Wo 09:14:46 34 654.0000 XLON 64002640000007648-E0OL8kxnV5n0 09:14:52 295 654.0000 XLON 64002640000007648-E0OL8kxnV5oe 09:14:52 1 654.0000 BATE 62762627600004219-10000E38 09:14:52 5 654.0000 BATE 62762627600004219-10000E39 09:14:52 220 654.0000 BATE 62762627600004219-10000E3A 09:16:40 160 654.0000 XLON 60002600000007793-E0OL8kxnV7Ps 09:16:40 201 654.0000 XLON 60002600000007793-E0OL8kxnV7Pu 09:17:41 2 654.0000 XLON 64002640000007927-E0OL8kxnV89e 09:23:52 212 655.0000 XLON 64002640000008257-E0OL8kxnVDMN 09:25:39 93 655.0000 XLON 64002640000008257-E0OL8kxnVEzC 09:25:39 275 655.0000 XLON 64002640000008483-E0OL8kxnVEzT 09:25:39 299 655.0000 BATE 66992669900004673-10000FCW 09:25:39 237 655.0000 BATE 62762627600004722-10000FCV 09:26:00 433 655.0000 XLON 60002600000008667-E0OL8kxnVFS4 09:26:01 283 655.0000 BATE 66992669900005018-10000FEZ 09:26:14 319 654.5000 XLON 64002640000008122-E0OL8kxnVFYw 09:26:14 235 654.5000 CHIX 62772627700004599-110000KCW 09:27:32 226 654.0000 BATE 62762627600004463-10000FJ0 09:27:41 215 654.5000 XLON 64002640000008794-E0OL8kxnVGUm 09:30:35 152 656.0000 BATE 62762627600005512-10000FWM 09:30:38 63 656.0000 BATE 62762627600005512-10000FWP 09:31:01 65 656.0000 BATE 62762627600005553-10000FXO 09:31:01 258 656.0000 BATE 62762627600005553-10000FXQ 09:31:36 269 655.5000 XLON 60002600000009060-E0OL8kxnVJPr 09:31:36 48 655.5000 CHIX 62772627700005177-110000L2R 09:31:36 211 655.5000 CHIX 62772627700005177-110000L39 09:31:36 258 655.5000 BATE 62762627600005413-10000G01 09:33:11 216 656.5000 BATE 66992669900005580-10000G8E 09:43:05 153 658.0000 XLON 60002600000009944-E0OL8kxnVQIa 09:43:05 444 658.0000 XLON 60002600000009944-E0OL8kxnVQId 09:43:05 241 658.0000 CHIX 67022670200005795-110000MG3 09:43:05 226 658.0000 BATE 62762627600006245-10000GYW 09:44:56 53 658.0000 XLON 64002640000010033-E0OL8kxnVR0r 09:44:56 11 658.0000 XLON 64002640000010033-E0OL8kxnVR0z 09:44:56 408 658.0000 XLON 64002640000010033-E0OL8kxnVR11 09:44:56 258 658.0000 BATE 62762627600006442-10000H2K 09:46:00 366 658.0000 XLON 60002600000010147-E0OL8kxnVRYk 09:51:06 510 658.5000 XLON 60002600000010470-E0OL8kxnVUWC 09:52:41 359 658.5000 BATE 62762627600006943-D10000HM9 09:52:41 303 658.5000 XLON 64002640000010555-E0OL8kxnVVFW 09:52:44 348 658.0000 XLON 64002640000010239-E0OL8kxnVVR3 09:52:44 219 658.0000 CHIX 62772627700006242-110000NAR 09:52:44 301 658.0000 BATE 62762627600006592-10000HME 09:54:22 258 658.0000 XLON 64002640000010662-E0OL8kxnVWZm 09:56:00 156 658.0000 XLON 60002600000010758-E0OL8kxnVXOK 09:56:00 81 658.0000 XLON 60002600000010758-E0OL8kxnVXOO 09:56:00 43 658.0000 BATE 62762627600007101-10000HTL 09:56:35 8 658.0000 BATE 62762627600007101-10000HUY 09:57:44 261 658.5000 BATE 66992669900007132-10000HWF 09:57:44 12 658.5000 BATE 66992669900007132-10000HWG 09:58:41 160 658.5000 XLON 60002600000010922-E0OL8kxnVYWb 09:59:21 204 658.5000 XLON 64002640000010966-E0OL8kxnVYkz 10:01:00 5 658.5000 XLON 60002600000011140-E0OL8kxnVZNA 10:01:00 10 658.5000 XLON 60002600000011140-E0OL8kxnVZNC 10:02:00 159 658.5000 XLON 60002600000011198-E0OL8kxnVZlH 10:02:01 310 658.5000 BATE 66992669900007432-D10000I81 10:02:41 258 658.5000 XLON 64002640000011244-E0OL8kxnVaN2 10:03:48 237 658.0000 XLON 60002600000010855-E0OL8kxnVarN 10:03:48 219 658.0000 CHIX 67022670200006724-110000OEG 10:03:48 186 658.0000 BATE 62762627600007101-10000IEL 10:04:18 257 657.5000 BATE 66992669900006005-10000IGH 10:09:04 73 657.5000 XLON 60002600000011393-E0OL8kxnVdah 10:09:04 106 657.5000 XLON 60002600000011393-E0OL8kxnVdak 10:09:04 36 657.5000 XLON 60002600000011393-E0OL8kxnVdam 10:09:04 12 657.5000 BATE 66992669900007759-10000ITA 10:09:04 268 657.5000 BATE 66992669900007759-10000ITB 10:10:27 88 657.5000 XLON 64002640000011581-E0OL8kxnVeGZ 10:10:50 149 657.5000 XLON 64002640000011581-E0OL8kxnVeKD 10:11:00 80 658.0000 XLON 64002640000011666-E0OL8kxnVeOn 10:11:00 226 658.0000 XLON 64002640000011666-E0OL8kxnVeOp 10:11:00 17 658.0000 XLON 64002640000011666-E0OL8kxnVeOr 10:12:29 317 658.0000 BATE 66992669900008020-10000J12 10:13:26 6 658.0000 BATE 66992669900008099-10000J31 10:15:49 280 658.0000 XLON 60002600000011793-E0OL8kxnVhUA 10:15:49 209 658.0000 BATE 66992669900008099-10000JAT 10:16:00 235 658.0000 XLON 64002640000011993-E0OL8kxnVhan 10:16:00 2 658.0000 XLON 64002640000011993-E0OL8kxnVhap 10:16:03 323 657.5000 BATE 62762627600007933-10000JB8 10:17:41 50 657.5000 XLON 60002600000012114-E0OL8kxnViYX 10:17:41 153 657.5000 XLON 60002600000012114-E0OL8kxnViYZ 10:19:21 215 657.5000 XLON 64002640000012191-E0OL8kxnVjfW 10:20:32 4 657.0000 CHIX 62772627700005819-110000Q4F 10:20:41 280 657.0000 XLON 60002600000010669-E0OL8kxnVkH0 10:20:41 78 657.0000 CHIX 62772627700005819-110000Q4M 10:20:41 202 657.0000 CHIX 62772627700005819-110000Q4N 10:20:41 215 657.0000 BATE 62762627600007277-10000JOH 10:20:50 242 656.5000 BATE 66992669900008362-10000JOR 10:22:03 5 656.5000 BATE 66992669900008678-10000JRC 10:22:03 1 656.5000 BATE 66992669900008678-10000JRD 10:27:18 8 656.5000 XLON 64002640000012320-E0OL8kxnVn3X 10:27:18 72 656.5000 XLON 64002640000012320-E0OL8kxnVn3a 10:27:18 145 656.5000 XLON 64002640000012320-E0OL8kxnVn3c 10:27:18 274 656.5000 BATE 66992669900008678-10000K2F 10:33:02 17 656.5000 XLON 64002640000012696-E0OL8kxnVqF3 10:33:02 6 656.5000 XLON 64002640000012696-E0OL8kxnVqF5 10:33:33 192 656.5000 XLON 64002640000012696-E0OL8kxnVqkm 10:33:33 361 656.5000 BATE 62762627600009349-10000KKG 10:34:21 238 656.5000 XLON 60002600000013182-E0OL8kxnVrH5 10:34:21 71 656.5000 XLON 60002600000013182-E0OL8kxnVrH7 10:34:23 181 656.5000 BATE 66992669900009489-10000KN3 10:34:23 117 656.5000 BATE 66992669900009489-10000KN4 10:35:24 237 656.0000 XLON 64002640000012285-E0OL8kxnVsIW 10:35:24 2 656.0000 CHIX 62772627700007180-110000REH 10:35:24 217 656.0000 CHIX 62772627700007180-110000REI 10:35:24 282 656.0000 BATE 66992669900008489-10000KPO 10:42:00 248 656.0000 XLON 64002640000013663-E0OL8kxnVvS3 10:42:41 88 656.0000 XLON 60002600000013719-E0OL8kxnVvxm 10:42:41 53 656.0000 XLON 60002600000013719-E0OL8kxnVvxo 10:50:19 373 656.0000 XLON 60002600000013847-E0OL8kxnVzAe 10:50:19 225 656.0000 BATE 62762627600010150-10000LP8 10:50:19 134 656.0000 BATE 62762627600010150-10000LPW 10:50:19 294 656.0000 BATE 66992669900010283-10000LPY 10:50:19 359 656.0000 BATE 62762627600010403-10000LPX 10:56:24 9 656.0000 CHIX 62772627700009281-110000T9E 10:56:24 6 656.0000 CHIX 62772627700009281-110000T9F 10:59:09 470 657.0000 XLON 60002600000014863-E0OL8kxnW3P1 10:59:10 175 657.0000 XLON 60002600000014868-E0OL8kxnW3Td 10:59:10 11 657.0000 XLON 60002600000014868-E0OL8kxnW3Tj 10:59:10 416 657.0000 XLON 60002600000014868-E0OL8kxnW3Tl 10:59:21 67 657.0000 BATE 62762627600011235-10000MDF 10:59:21 271 657.0000 BATE 62762627600011235-10000MDG 10:59:21 227 657.0000 BATE 66992669900011105-10000MDH 10:59:28 461 656.5000 XLON 60002600000014691-E0OL8kxnW3fL 10:59:28 268 656.5000 CHIX 67022670200009637-110000THK 10:59:28 302 656.5000 BATE 62762627600011202-10000MDZ 10:59:28 270 656.5000 BATE 66992669900011074-10000ME0 10:59:53 2 656.0000 CHIX 62772627700009281-110000TJU 11:08:16 7 656.5000 BATE 62762627600011355-10000MXY 11:13:46 229 657.5000 XLON 64002640000015674-E0OL8kxnWBI0 11:13:46 35 657.5000 XLON 60002600000015695-E0OL8kxnWBI2 11:13:46 235 657.5000 XLON 60002600000015695-E0OL8kxnWBI4 11:13:46 237 657.5000 CHIX 62772627700010272-110000UQ3 11:13:46 304 657.5000 BATE 66992669900011841-10000NBT 11:13:46 79 657.5000 BATE 62762627600012034-10000NBU 11:13:46 228 657.5000 BATE 62762627600012034-10000NBV 11:14:46 441 657.5000 XLON 60002600000015887-E0OL8kxnWBYH 11:15:00 260 657.0000 XLON 64002640000015614-E0OL8kxnWBgA 11:15:00 47 657.0000 XLON 64002640000015614-E0OL8kxnWBgI 11:15:00 302 657.0000 XLON 64002640000015614-E0OL8kxnWBgK 11:15:00 237 657.0000 CHIX 67022670200010252-110000UT2 11:15:00 251 657.0000 BATE 62762627600012128-10000NEI 11:15:26 128 657.0000 XLON 64002640000015928-E0OL8kxnWCE5 11:16:00 128 657.0000 XLON 64002640000015959-E0OL8kxnWCRU 11:18:28 241 656.5000 XLON 64002640000016063-E0OL8kxnWDrw 11:20:28 11 657.0000 XLON 64002640000016223-E0OL8kxnWETR 11:20:28 62 657.0000 XLON 64002640000016223-E0OL8kxnWETU 11:21:27 228 657.0000 XLON 64002640000016223-E0OL8kxnWEfz 11:21:27 316 657.0000 BATE 66992669900012329-10000NSY 11:22:41 180 657.0000 XLON 64002640000016367-E0OL8kxnWFEx 11:22:41 34 657.0000 XLON 64002640000016367-E0OL8kxnWFEz 11:22:41 109 657.0000 XLON 64002640000016367-E0OL8kxnWFF1 11:24:12 215 656.5000 XLON 64002640000016146-E0OL8kxnWFpp 11:24:12 92 656.5000 BATE 62762627600011355-10000NX9 11:24:12 77 656.5000 BATE 62762627600011355-10000NXA 11:24:12 53 656.5000 BATE 62762627600011355-10000NXB 11:25:50 46 656.5000 XLON 60002600000016529-E0OL8kxnWGdo 11:25:50 195 656.5000 XLON 60002600000016529-E0OL8kxnWGdq 11:25:50 94 656.5000 BATE 62762627600011355-10000O0Z 11:27:00 2 656.0000 CHIX 62772627700009281-110000VVC 11:27:00 4 656.0000 CHIX 62772627700009281-110000VVD 11:27:44 237 656.0000 XLON 60002600000016470-E0OL8kxnWHQO 11:27:44 47 656.0000 CHIX 62772627700009281-110000VY2 11:27:44 150 656.0000 CHIX 62772627700009281-110000VY3 11:28:14 1 655.5000 CHIX 67022670200010510-110000VZJ 11:29:41 257 655.5000 CHIX 67022670200010510-110000W38 11:30:16 168 655.5000 BATE 66992669900012115-10000OAQ 11:31:00 112 655.5000 BATE 66992669900012115-10000OC3 11:33:10 221 655.0000 BATE 62762627600012786-10000OFY 11:33:19 1 655.0000 BATE 62762627600012786-10000OGQ 11:35:21 180 655.5000 XLON 64002640000017061-E0OL8kxnWJjq 11:35:21 121 655.5000 XLON 64002640000017061-E0OL8kxnWJjs 11:37:40 31 655.5000 XLON 60002600000017116-E0OL8kxnWKfh 11:37:40 206 655.5000 XLON 60002600000017116-E0OL8kxnWKfq 11:38:02 3 655.0000 BATE 62762627600012786-10000OS6 11:38:02 12 655.0000 BATE 62762627600013208-10000OS7 11:39:58 215 655.0000 XLON 60002600000017191-E0OL8kxnWLaU 11:39:58 306 655.0000 BATE 62762627600013208-10000OVT 11:42:00 169 655.0000 XLON 64002640000017437-E0OL8kxnWMXr 11:46:11 141 655.0000 XLON 60002600000017498-E0OL8kxnWO1q 11:46:11 139 655.0000 XLON 60002600000017498-E0OL8kxnWO1v 11:46:11 138 655.0000 BATE 62762627600013540-10000PA1 11:46:11 133 655.0000 BATE 62762627600013540-10000PA2 11:46:11 32 655.0000 BATE 62762627600013540-10000PA3 11:47:41 180 655.0000 XLON 64002640000017752-E0OL8kxnWOzq 11:47:41 57 655.0000 XLON 64002640000017752-E0OL8kxnWOzs 11:49:21 52 655.0000 XLON 64002640000017840-E0OL8kxnWPlm 11:49:21 172 655.0000 XLON 64002640000017840-E0OL8kxnWPlo 11:49:36 3 654.5000 CHIX 62772627700011359-110000XRK 11:51:00 20 655.0000 XLON 60002600000017947-E0OL8kxnWQIh 11:51:41 4 654.5000 CHIX 62772627700011359-110000XWA 11:52:00 180 655.0000 XLON 60002600000018007-E0OL8kxnWQgR 11:53:41 109 655.0000 XLON 60002600000018114-E0OL8kxnWRO8 11:54:23 69 655.0000 BATE 62762627600014153-10000PSM 11:59:45 64 655.5000 XLON 64002640000018285-E0OL8kxnWTfI 11:59:45 154 655.5000 XLON 64002640000018285-E0OL8kxnWTfK 11:59:45 257 655.5000 BATE 62762627600014234-10000Q33 11:59:45 301 655.5000 BATE 66992669900014059-10000Q32 11:59:45 215 655.5000 BATE 66992669900014156-10000Q34 12:03:24 5 655.5000 BATE 66992669900014278-10000QGM 12:03:26 280 655.5000 XLON 64002640000018682-E0OL8kxnWVtz 12:03:26 218 655.5000 BATE 66992669900014278-10000QGO 12:05:41 215 655.5000 XLON 60002600000018868-E0OL8kxnWWc7 12:05:41 309 655.5000 CHIX 62772627700012647-110000Z46 12:05:41 114 655.5000 BATE 62762627600014599-10000QL6 12:05:41 250 655.5000 BATE 62762627600014599-10000QL7 12:06:00 258 655.5000 XLON 64002640000018963-E0OL8kxnWWhB 12:07:32 237 655.0000 XLON 60002600000018251-E0OL8kxnWXHl 12:07:32 371 655.0000 BATE 62762627600014206-10000QOV 12:11:59 258 655.0000 BATE 62762627600014773-10000QYQ 12:12:42 215 655.0000 BATE 62762627600014918-D10000R0E 12:12:45 3 654.5000 CHIX 67022670200012291-110000ZOE 12:12:47 270 654.5000 CHIX 67022670200012291-110000ZOI 12:12:47 215 654.5000 BATE 66992669900014592-10000R0J 12:13:41 214 654.5000 XLON 60002600000019467-E0OL8kxnWa7n 12:14:21 120 654.5000 XLON 60002600000019516-E0OL8kxnWaOW 12:14:21 103 654.5000 XLON 60002600000019516-E0OL8kxnWaOY 12:16:00 12 654.5000 XLON 60002600000019620-E0OL8kxnWb3l 12:16:00 79 654.5000 XLON 60002600000019620-E0OL8kxnWb3n 12:17:41 236 654.5000 XLON 64002640000019700-E0OL8kxnWbop 12:18:24 5 654.0000 BATE 66992669900014867-10000RDO 12:18:25 251 654.0000 XLON 64002640000019068-E0OL8kxnWcJx 12:18:25 29 654.0000 BATE 66992669900014867-10000RDR 12:18:33 180 654.0000 BATE 66992669900014867-10000REU 12:18:33 44 654.0000 BATE 66992669900014867-10000REV 12:27:50 20 654.0000 BATE 62762627600015705-10000S31 12:29:54 13 654.0000 BATE 62762627600015705-10000S78 12:31:57 330 655.5000 XLON 64002640000020480-E0OL8kxnWjQN 12:32:41 354 655.5000 XLON 60002600000020600-E0OL8kxnWjsd 12:32:42 397 655.5000 BATE 66992669900015898-D10000SIY 12:34:21 323 655.5000 XLON 64002640000020658-E0OL8kxnWkTC 12:34:22 268 655.5000 BATE 62762627600016156-D10000SNP 12:35:21 314 655.0000 XLON 60002600000020441-E0OL8kxnWl4p 12:35:21 35 655.0000 XLON 60002600000020441-E0OL8kxnWl4u 12:35:21 289 655.0000 BATE 66992669900015816-10000SQ8 12:35:21 299 655.0000 BATE 62762627600015851-10000SQ7 12:39:19 301 654.0000 XLON 64002640000020738-E0OL8kxnWmu1 12:40:13 294 654.0000 CHIX 67022670200013925-11000129W 12:40:13 237 654.0000 BATE 66992669900016084-10000T1X 12:41:58 237 653.5000 BATE 62762627600016263-10000T66 12:42:02 224 653.0000 CHIX 62772627700014230-1100012GT 12:42:02 225 653.0000 BATE 62762627600016462-10000T6T 12:47:41 235 653.5000 XLON 64002640000021371-E0OL8kxnWr1N 12:49:40 215 653.0000 XLON 60002600000021302-E0OL8kxnWrnV 12:49:40 237 652.5000 XLON 60002600000020959-E0OL8kxnWrnq 12:49:40 215 653.0000 BATE 62762627600016892-10000TO6 12:51:17 277 652.5000 CHIX 62772627700014266-11000137T 12:51:17 229 652.5000 BATE 62762627600016929-10000TSQ 12:51:44 237 652.0000 XLON 60002600000021572-E0OL8kxnWsVq 12:55:48 218 652.5000 BATE 62762627600017461-10000U3T 12:56:00 4 652.5000 XLON 60002600000021834-E0OL8kxnWu78 12:57:00 317 652.5000 XLON 60002600000021898-E0OL8kxnWuXQ 12:57:53 20 652.0000 BATE 62762627600017473-10000U92 12:59:21 52 652.5000 XLON 64002640000022007-E0OL8kxnWvIS 12:59:21 206 652.5000 XLON 64002640000022007-E0OL8kxnWvIV 12:59:42 3 652.0000 BATE 62762627600017473-10000UE9 12:59:42 7 652.0000 BATE 62762627600017473-10000UEA 12:59:54 14 652.0000 BATE 62762627600017473-10000UF6 13:01:01 280 652.0000 XLON 60002600000021641-E0OL8kxnWwJg 13:01:01 178 652.0000 BATE 62762627600017473-10000UIL 13:01:03 109 651.5000 CHIX 67022670200015002-11000145R 13:01:03 82 651.5000 CHIX 67022670200015002-11000145S 13:01:03 218 651.5000 BATE 62762627600017131-10000UIR 13:01:32 29 651.5000 CHIX 67022670200015002-11000148O 13:02:41 235 651.5000 XLON 64002640000022239-E0OL8kxnWwun 13:02:41 23 651.5000 XLON 64002640000022239-E0OL8kxnWwup 13:02:41 232 651.0000 XLON 64002640000021548-E0OL8kxnWwut 13:02:41 276 651.0000 BATE 62762627600017822-10000UMG 13:02:50 1 650.5000 CHIX 67022670200014779-1100014AZ 13:10:25 234 651.0000 BATE 66992669900017890-10000V2M 13:12:00 235 651.5000 XLON 64002640000022785-E0OL8kxnX0UK 13:12:00 12 651.5000 XLON 64002640000022785-E0OL8kxnX0UM 13:18:07 11 651.0000 XLON 64002640000022917-E0OL8kxnX3ac 13:18:07 204 651.0000 XLON 64002640000022917-E0OL8kxnX3as 13:18:07 216 651.0000 BATE 66992669900018289-10000VOB 13:18:26 142 650.5000 XLON 60002600000022470-E0OL8kxnX3q3 13:18:26 74 650.5000 XLON 60002600000022470-E0OL8kxnX3q5 13:18:26 49 650.5000 CHIX 67022670200014779-1100015SV 13:18:26 180 650.5000 CHIX 67022670200014779-1100015SW 13:18:27 5 650.5000 BATE 66992669900018113-10000VP7 13:18:27 24 650.5000 BATE 66992669900018113-10000VP8 13:18:27 276 650.5000 BATE 66992669900018113-10000VP9 13:19:21 112 650.5000 XLON 60002600000023213-E0OL8kxnX4H5 13:24:41 66 650.5000 XLON 64002640000023342-E0OL8kxnX74J 13:24:41 171 650.5000 XLON 64002640000023342-E0OL8kxnX74Q 13:24:41 258 650.5000 BATE 66992669900018680-10000W5B 13:24:57 301 650.0000 XLON 60002600000023301-E0OL8kxnX7JY 13:24:57 301 650.0000 BATE 62762627600018774-10000W6R 13:32:00 89 650.5000 XLON 60002600000023932-E0OL8kxnXAZF 13:33:41 5 650.5000 XLON 60002600000024047-E0OL8kxnXBT5 13:34:21 58 650.5000 XLON 64002640000024053-E0OL8kxnXBwY 13:35:21 309 650.5000 XLON 64002640000024119-E0OL8kxnXCcR 13:36:00 84 650.5000 XLON 60002600000024201-E0OL8kxnXD5K 13:36:20 250 650.0000 XLON 64002640000023852-E0OL8kxnXDSL 13:36:20 259 650.0000 BATE 66992669900019311-10000X14 13:42:00 80 650.5000 XLON 60002600000024502-E0OL8kxnXGo5 13:43:41 302 650.5000 XLON 60002600000024579-E0OL8kxnXHOq 13:44:21 4 650.5000 XLON 60002600000024608-E0OL8kxnXHk5 13:46:00 115 650.5000 XLON 64002640000024690-E0OL8kxnXIZJ 13:46:31 683 650.5000 BATE 62762627600020349-D10000XSX 13:47:00 267 650.5000 XLON 60002600000024755-E0OL8kxnXJ5B 13:47:41 14 650.5000 XLON 60002600000024796-E0OL8kxnXJPF 13:47:41 21 650.5000 XLON 60002600000024796-E0OL8kxnXJPH 13:47:41 5 650.5000 XLON 60002600000024796-E0OL8kxnXJPJ 13:48:41 336 650.5000 XLON 64002640000024838-E0OL8kxnXJo2 13:50:21 5 650.5000 XLON 60002600000024929-E0OL8kxnXKV9 13:51:00 246 650.5000 XLON 60002600000024966-E0OL8kxnXKp9 13:52:41 246 650.5000 XLON 60002600000025073-E0OL8kxnXLwx 13:52:42 327 650.5000 BATE 66992669900020469-10000Y86 13:54:21 12 650.5000 XLON 60002600000025143-E0OL8kxnXMm6 13:54:21 236 650.5000 XLON 60002600000025143-E0OL8kxnXMm8 13:56:00 81 650.5000 XLON 64002640000025222-E0OL8kxnXNEF 13:56:00 234 650.5000 XLON 64002640000025222-E0OL8kxnXNEH 13:56:32 287 650.0000 XLON 64002640000024320-E0OL8kxnXNWV 13:56:32 215 650.0000 CHIX 62772627700017370-1100019O9 13:56:32 335 650.0000 BATE 62762627600019941-10000YKC 13:57:08 220 649.5000 CHIX 62772627700015334-1100019QB 13:57:08 293 649.5000 BATE 62762627600019874-10000YLS 13:57:08 71 649.0000 BATE 62762627600020798-10000YLW 13:57:19 15 649.0000 CHIX 62772627700016090-1100019R6 13:57:41 36 649.0000 CHIX 62772627700016090-1100019U5 13:57:57 301 649.5000 XLON 64002640000025341-E0OL8kxnXO88 13:57:58 6 649.0000 CHIX 62772627700016090-1100019UO 14:01:47 21 649.5000 XLON 60002600000025501-E0OL8kxnXQPN 14:01:47 280 649.5000 XLON 60002600000025501-E0OL8kxnXQPP 14:05:04 237 649.5000 XLON 60002600000025684-E0OL8kxnXSFB 14:05:04 453 649.5000 BATE 62762627600021305-10000ZJZ 14:06:00 235 649.5000 XLON 60002600000025879-E0OL8kxnXSgB 14:06:00 2 649.5000 XLON 60002600000025879-E0OL8kxnXSgD 14:10:22 428 649.5000 BATE 62762627600021817-D1000105I 14:12:00 235 649.5000 XLON 60002600000026306-E0OL8kxnXVSP 14:12:00 2 649.5000 XLON 60002600000026306-E0OL8kxnXVSR 14:12:35 1 649.0000 CHIX 62772627700016090-110001BVF 14:12:39 245 649.0000 XLON 64002640000025440-E0OL8kxnXVqZ 14:12:39 173 649.0000 CHIX 62772627700016090-110001BVG 14:12:39 60 649.0000 BATE 62762627600020798-100010CV 14:12:39 105 649.0000 BATE 62762627600020798-100010CW 14:15:12 253 648.5000 XLON 64002640000026348-E0OL8kxnXXDX 14:15:12 227 649.0000 CHIX 62772627700018747-110001C9B 14:15:12 74 649.0000 CHIX 62772627700018747-110001C9G 14:15:12 227 649.0000 BATE 66992669900021806-100010NH 14:15:12 98 649.0000 BATE 66992669900021806-100010NK 14:17:19 5 648.5000 XLON 64002640000026348-E0OL8kxnXYe9 14:17:19 252 648.5000 XLON 64002640000026566-E0OL8kxnXYeD 14:18:41 178 649.0000 XLON 64002640000026731-E0OL8kxnXZRs 14:18:57 258 648.5000 XLON 60002600000026652-E0OL8kxnXZZx 14:18:57 258 648.5000 CHIX 67022670200018682-110001CSW 14:18:57 323 648.5000 BATE 62762627600021019-1000113W 14:22:00 18 649.0000 XLON 64002640000026931-E0OL8kxnXbKU 14:22:00 50 649.0000 XLON 64002640000026931-E0OL8kxnXbKW 14:22:41 236 649.0000 XLON 64002640000026976-E0OL8kxnXbtI 14:22:41 12 649.0000 XLON 64002640000026976-E0OL8kxnXbtK 14:22:42 355 649.0000 BATE 62762627600022630-D100011G8 14:24:21 236 649.0000 XLON 60002600000027081-E0OL8kxnXd2I 14:26:00 4 649.0000 XLON 60002600000027212-E0OL8kxnXeMQ 14:27:00 253 649.0000 XLON 60002600000027291-E0OL8kxnXepF 14:27:41 39 649.0000 XLON 64002640000027340-E0OL8kxnXfAi 14:28:27 216 648.5000 XLON 64002640000026808-E0OL8kxnXfZZ 14:28:42 406 648.5000 BATE 66992669900022849-1000124F 14:30:23 215 648.5000 XLON 60002600000027848-E0OL8kxnXglo 14:30:23 392 648.5000 BATE 66992669900023011-100012BU 14:30:47 323 648.0000 XLON 64002640000027719-E0OL8kxnXhA9 14:30:47 221 648.0000 BATE 62762627600021477-100012E3 14:32:12 181 647.5000 CHIX 67022670200018859-110001EQE 14:32:12 378 647.5000 BATE 66992669900021941-100012NO 14:33:26 272 647.5000 BATE 62762627600023510-100012V0 14:33:32 43 647.5000 CHIX 67022670200018859-110001F07 14:33:32 8 647.5000 BATE 62762627600023510-100012VL 14:33:37 258 647.0000 XLON 64002640000027892-E0OL8kxnXjeD 14:35:21 12 647.5000 XLON 64002640000028414-E0OL8kxnXl3z 14:35:21 203 647.5000 XLON 64002640000028414-E0OL8kxnXl41 14:35:38 280 647.0000 XLON 60002600000028331-E0OL8kxnXlN1 14:35:38 268 647.0000 CHIX 62772627700018996-110001FAX 14:35:38 228 647.0000 BATE 66992669900022510-10001368 14:36:14 237 647.0000 BATE 66992669900023526-1000138G 14:38:17 215 647.5000 XLON 64002640000028674-E0OL8kxnXnO9 14:38:55 263 648.0000 BATE 66992669900023657-100013HY 14:39:22 258 648.0000 BATE 62762627600023956-D100013MA 14:41:01 215 648.0000 XLON 60002600000028955-E0OL8kxnXpMX 14:41:02 230 648.0000 BATE 66992669900023791-D100013UT 14:42:41 6 648.0000 XLON 60002600000029056-E0OL8kxnXqF7 14:43:26 215 648.0000 BATE 62762627600024213-1000146V 14:43:41 29 648.0000 XLON 64002640000029097-E0OL8kxnXrC1 14:43:41 145 648.0000 XLON 64002640000029097-E0OL8kxnXrC3 14:43:41 105 648.0000 XLON 64002640000029097-E0OL8kxnXrC5 14:44:21 280 648.0000 XLON 64002640000029135-E0OL8kxnXraV 14:44:22 301 648.0000 BATE 66992669900023988-D100014AT 14:47:01 323 648.0000 XLON 64002640000029301-E0OL8kxnXtVE 14:47:41 182 648.0000 XLON 64002640000029333-E0OL8kxnXtwb 14:47:41 98 648.0000 XLON 64002640000029333-E0OL8kxnXtwd 14:49:21 169 648.0000 XLON 64002640000029442-E0OL8kxnXvMA 14:49:21 111 648.0000 XLON 64002640000029442-E0OL8kxnXvMC 14:51:01 5 648.5000 XLON 64002640000029556-E0OL8kxnXwiJ 14:53:57 215 648.5000 XLON 60002600000029720-E0OL8kxnXyXI 15:00:22 216 648.5000 XLON 64002640000029748-E0OL8kxnY3LM 15:00:22 237 648.5000 CHIX 67022670200021068-110001JCN 15:00:22 400 648.5000 BATE 62762627600025260-100016GI 15:00:22 364 648.5000 BATE 66992669900024645-100016GH 15:00:22 288 648.5000 BATE 66992669900025012-100016GJ 15:01:01 235 648.5000 XLON 64002640000030103-E0OL8kxnY3ra 15:01:01 165 648.5000 XLON 64002640000030103-E0OL8kxnY3rc 15:01:01 113 648.5000 XLON 64002640000030103-E0OL8kxnY3re 15:03:32 315 648.0000 XLON 64002640000029616-E0OL8kxnY54W 15:03:32 258 648.0000 CHIX 62772627700020958-110001JRH 15:03:32 237 648.0000 BATE 66992669900024442-100016RY 15:03:32 234 648.0000 BATE 62762627600025322-100016S0 15:04:21 219 648.0000 XLON 64002640000030277-E0OL8kxnY5hX 15:06:02 336 648.0000 XLON 64002640000030379-E0OL8kxnY6nj 15:06:02 322 648.0000 BATE 66992669900025488-1000174F 15:09:21 432 648.0000 XLON 64002640000030533-E0OL8kxnY92a 15:09:47 314 647.5000 XLON 60002600000030497-E0OL8kxnY9EY 15:09:47 301 647.5000 CHIX 67022670200021681-110001KQY 15:09:47 251 647.5000 BATE 62762627600023881-100017K2 15:10:23 301 647.0000 CHIX 67022670200020157-110001KTR 15:10:23 230 647.0000 BATE 66992669900025388-100017MH 15:10:43 363 646.5000 BATE 66992669900025578-100017OH 15:17:42 2 646.5000 XLON 64002640000030617-E0OL8kxnYEXW 15:17:42 343 646.5000 XLON 64002640000030617-E0OL8kxnYEXd 15:19:51 570 646.5000 XLON 64002640000031161-E0OL8kxnYFsx 15:19:51 280 646.5000 BATE 66992669900025908-100018O7 15:21:01 236 646.5000 XLON 60002600000031305-E0OL8kxnYGYM 15:21:01 280 646.5000 XLON 60002600000031305-E0OL8kxnYGYO 15:21:03 285 646.0000 BATE 62762627600026118-100018SR 15:22:41 179 646.5000 XLON 60002600000031425-E0OL8kxnYHSq 15:22:41 113 646.5000 XLON 60002600000031425-E0OL8kxnYHSs 15:24:21 25 646.5000 XLON 60002600000031505-E0OL8kxnYIQ8 15:24:21 250 646.5000 XLON 60002600000031505-E0OL8kxnYIQA 15:24:21 12 646.5000 XLON 60002600000031505-E0OL8kxnYIQC 15:24:22 391 646.5000 BATE 62762627600027135-D1000193O 15:31:18 368 646.5000 XLON 60002600000031603-E0OL8kxnYNro 15:31:18 215 646.5000 CHIX 62772627700022756-110001NWB 15:31:18 385 646.5000 BATE 66992669900027035-100019Y4 15:31:18 282 646.5000 BATE 62762627600027445-100019Y5 15:31:18 16 646.5000 BATE 62762627600027558-100019Y7 15:32:41 293 646.5000 XLON 60002600000031919-E0OL8kxnYPRQ 15:32:58 408 646.5000 BATE 66992669900027375-D10001A4G 15:33:39 1 646.0000 XLON 60002600000030651-E0OL8kxnYQ54 15:34:38 489 646.5000 BATE 62762627600027731-D10001AAT 15:35:21 538 646.5000 XLON 64002640000032053-E0OL8kxnYQyX 15:36:01 480 646.5000 XLON 60002600000032101-E0OL8kxnYRIi 15:36:02 378 646.5000 BATE 66992669900027526-D10001AGF 15:38:00 1 646.5000 XLON 64002640000032158-E0OL8kxnYSZu 15:38:19 435 646.5000 XLON 64002640000032158-E0OL8kxnYStG 15:38:19 221 646.5000 CHIX 62772627700023329-110001OT1 15:38:19 188 646.5000 BATE 62762627600027882-10001AQA 15:38:19 205 646.5000 BATE 62762627600027882-10001AQB 15:39:21 236 646.5000 XLON 60002600000032252-E0OL8kxnYTSC 15:39:21 22 646.5000 XLON 60002600000032252-E0OL8kxnYTSE 15:39:21 77 646.5000 XLON 60002600000032252-E0OL8kxnYTSG 15:40:04 344 646.0000 XLON 60002600000030651-E0OL8kxnYU3J 15:40:04 237 646.0000 CHIX 67022670200023113-110001P56 15:40:04 355 646.0000 BATE 66992669900027184-10001AZG 15:41:01 235 646.0000 XLON 60002600000032348-E0OL8kxnYVJg 15:41:01 126 646.0000 XLON 60002600000032348-E0OL8kxnYVJi 15:42:41 343 646.0000 XLON 64002640000032417-E0OL8kxnYWcc 15:44:21 356 646.0000 BATE 62762627600028298-D10001BP9 15:44:21 12 646.0000 XLON 60002600000032512-E0OL8kxnYXWI 15:44:29 253 646.0000 BATE 66992669900028031-10001BPV 15:45:11 215 645.5000 CHIX 67022670200022043-110001QA3 15:45:11 215 645.5000 BATE 62762627600028088-10001BU0 15:46:01 298 646.0000 XLON 60002600000032592-E0OL8kxnYYuA 15:46:02 237 645.5000 BATE 66992669900028124-10001BYC 15:47:41 338 646.0000 XLON 60002600000032695-E0OL8kxnYa9n 15:49:21 125 646.0000 XLON 64002640000032801-E0OL8kxnYbno 15:49:21 13 646.0000 XLON 64002640000032801-E0OL8kxnYbnq 15:49:21 202 646.0000 XLON 64002640000032801-E0OL8kxnYbns 15:51:01 341 646.0000 XLON 64002640000032914-E0OL8kxnYcxS 15:52:41 216 645.5000 CHIX 62772627700023882-110001RHP 15:52:41 280 645.5000 BATE 62762627600028494-10001CUT 15:54:21 399 646.0000 XLON 60002600000033137-E0OL8kxnYfUJ 15:54:21 19 646.0000 XLON 60002600000033137-E0OL8kxnYfUL 15:56:01 324 646.0000 XLON 60002600000033273-E0OL8kxnYgi3 15:56:01 18 646.0000 XLON 60002600000033273-E0OL8kxnYgi5 15:56:01 32 646.0000 XLON 60002600000033273-E0OL8kxnYgi7 15:56:02 595 645.5000 BATE 62762627600029054-D10001DG2 15:57:40 310 645.0000 XLON 64002640000032330-E0OL8kxnYhtQ 15:57:40 270 645.0000 CHIX 67022670200023461-110001SCS 15:57:40 215 645.0000 BATE 62762627600028400-10001DNY 15:57:40 252 645.0000 BATE 66992669900028743-10001DO0 15:57:41 321 644.5000 XLON 60002600000033376-E0OL8kxnYhwX 15:57:41 224 644.5000 CHIX 62772627700023503-110001SCZ 15:59:21 408 644.5000 XLON 60002600000033464-E0OL8kxnYiy6 15:59:21 279 645.0000 BATE 66992669900028955-10001DY8 16:02:01 11 646.0000 XLON 60002600000033633-E0OL8kxnYl7o 16:02:01 213 646.0000 XLON 60002600000033633-E0OL8kxnYl7q 16:02:02 392 646.0000 BATE 62762627600029454-D10001EG1 16:02:41 380 646.0000 XLON 64002640000033679-E0OL8kxnYljZ 16:04:06 409 645.5000 XLON 60002600000033587-E0OL8kxnYmgX 16:04:06 49 645.5000 CHIX 62772627700024609-110001TK3 16:04:06 168 645.5000 CHIX 62772627700024609-110001TK5 16:04:06 237 645.0000 CHIX 67022670200024667-110001TM8 16:04:06 319 645.5000 BATE 66992669900029033-10001EQN 16:04:06 319 645.0000 BATE 62762627600029333-10001ES2 16:04:10 243 644.5000 CHIX 67022670200024594-110001TNE 16:04:21 137 645.5000 XLON 64002640000033815-E0OL8kxnYn3G 16:04:21 168 645.5000 XLON 64002640000033815-E0OL8kxnYn3I 16:05:10 311 645.5000 BATE 66992669900029290-10001EZS 16:06:01 416 645.5000 XLON 64002640000033941-E0OL8kxnYo2H 16:06:02 369 645.5000 BATE 66992669900029424-D10001F45 16:06:11 198 645.0000 CHIX 62772627700024924-110001U07 16:09:20 30 645.0000 BATE 62762627600029898-10001FLN 16:09:55 237 645.0000 XLON 64002640000034072-E0OL8kxnYqGI 16:09:55 63 645.0000 BATE 66992669900029768-10001FQ3 16:09:55 64 645.0000 BATE 66992669900029768-10001FQ4 16:09:55 708 645.0000 BATE 66992669900029768-10001FQ5 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSEAXNFEAASEFA
Recent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
Announcement