REG - Domino's Pizza Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nRSV1379Aa&default-theme=true
RNS Number : 1379A Domino's Pizza Group PLC 22 September 2025
22 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 19 September 2025
Aggregate number of Ordinary Shares purchased: 480,000
Lowest price paid per share (p): 196.40p
Highest price paid per share (p): 200.00p
Average price paid per share (p): 198.06p
Following cancellation of the above Ordinary Shares, the Company will have
387,848,097 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 198.33 225,000
BATE 197.80 170,000
CHIX 197.85 70,000
TRQX 197.96 15,000
Individual Transactions:
Transaction Time Volume Price Venue
08:26:20 635 199.2 XLON
08:28:22 107 199.7 XLON
08:28:22 635 199.7 XLON
08:29:34 674 199.6 CHIX
08:29:34 1025 199.7 XLON
08:29:34 798 199.7 BATE
08:29:34 960 199.7 CHIX
08:30:00 699 199.8 BATE
08:30:08 195 199.7 XLON
08:30:08 867 199.7 XLON
08:30:08 60 199.7 XLON
08:30:17 50000 199.7 XLON
08:30:23 1165 199.4 BATE
08:30:23 1053 199.4 TRQX
08:30:24 817 199.3 BATE
08:35:53 249 199.4 XLON
08:35:53 183 199.4 XLON
08:35:53 389 199.4 XLON
08:45:00 1506 199.5 XLON
08:45:00 461 199.5 XLON
08:46:09 403 199.5 XLON
08:46:09 155 199.5 XLON
08:48:57 772 199.4 XLON
08:58:36 593 200.0 XLON
09:04:28 1057 199.8 BATE
09:04:28 797 199.9 CHIX
09:04:28 1058 199.9 XLON
09:04:28 760 199.9 TRQX
09:05:05 1419 199.7 XLON
09:05:05 1060 199.7 BATE
09:05:05 1212 199.7 CHIX
09:05:07 621 199.4 XLON
09:05:07 626 199.4 BATE
09:05:07 224 199.4 BATE
09:05:07 994 199.6 XLON
09:05:07 1055 199.6 BATE
09:05:07 848 199.6 CHIX
09:05:09 450 199.3 BATE
09:07:14 806 199.3 XLON
09:07:14 1040 199.3 BATE
09:07:14 834 199.3 CHIX
09:07:19 1246 199.3 BATE
09:07:19 637 199.3 BATE
09:11:36 866 198.8 BATE
09:11:36 1193 198.9 XLON
09:11:36 70 198.9 BATE
09:11:36 718 198.9 BATE
09:11:36 433 198.9 BATE
09:14:58 957 198.5 XLON
09:14:58 906 198.5 BATE
09:14:58 698 198.5 CHIX
09:17:54 726 198.2 XLON
09:20:00 104 198.1 BATE
09:23:23 925 198.2 XLON
09:24:32 1081 198.1 BATE
09:24:32 678 198.1 CHIX
09:24:32 956 198.2 BATE
09:30:03 847 198.6 XLON
09:30:03 593 198.5 XLON
09:41:26 627 198.2 XLON
09:41:26 313 198.2 XLON
09:41:26 834 198.2 BATE
09:41:26 1340 198.3 XLON
09:41:26 1340 198.3 BATE
09:41:26 1276 198.3 CHIX
09:43:21 1026 198.1 BATE
09:51:51 973 197.7 XLON
09:51:51 817 197.7 BATE
09:51:51 1198 197.8 XLON
09:51:51 1166 197.8 BATE
09:51:51 884 197.8 CHIX
09:51:51 851 197.8 TRQX
09:55:09 319 197.4 XLON
09:55:09 255 197.4 XLON
09:55:09 505 197.4 BATE
09:55:09 67 197.4 BATE
10:00:23 982 197.4 XLON
10:00:23 265 197.4 BATE
10:00:23 713 197.4 BATE
10:05:03 73 197.3 BATE
10:06:20 1057 197.3 XLON
10:06:20 741 197.2 XLON
10:06:20 1060 197.3 BATE
10:06:20 745 197.2 BATE
10:06:20 967 197.3 CHIX
10:06:20 565 197.2 CHIX
10:16:10 574 197.9 XLON
10:16:10 820 198.0 XLON
10:16:10 788 197.9 BATE
10:16:10 1122 198.0 BATE
10:16:10 860 198.0 CHIX
10:16:10 608 197.9 CHIX
10:17:03 734 198.3 XLON
10:25:43 97 198.5 XLON
10:25:43 890 198.5 XLON
10:25:43 671 198.5 XLON
10:25:43 461 198.5 XLON
10:25:43 1519 198.5 XLON
10:25:43 2072 198.3 XLON
10:25:43 339 198.3 BATE
10:25:43 686 198.4 BATE
10:25:43 828 198.4 XLON
10:25:43 353 198.4 BATE
10:27:12 526 198.3 BATE
10:27:12 592 198.3 BATE
10:27:12 2055 198.3 BATE
10:27:12 563 198.1 BATE
10:27:12 65 198.2 XLON
10:27:12 64 198.2 XLON
10:27:12 877 198.2 XLON
10:27:12 705 198.1 XLON
10:27:12 804 198.2 BATE
10:27:12 1122 198.2 CHIX
10:27:12 782 198.1 CHIX
10:27:12 47 198.5 CHIX
10:27:12 722 198.5 CHIX
10:27:59 1468 198.0 BATE
10:27:59 379 198.0 TRQX
10:27:59 57 198.0 TRQX
10:27:59 231 198.0 TRQX
10:27:59 530 198.0 TRQX
10:28:50 488 197.9 XLON
10:28:50 829 197.9 BATE
10:38:36 82 198.0 BATE
10:43:38 906 198.2 XLON
10:43:38 369 198.2 XLON
10:43:38 1214 198.2 BATE
10:43:38 960 198.2 CHIX
10:43:38 674 198.1 CHIX
10:44:54 21 198.2 BATE
10:44:54 954 198.2 BATE
10:45:16 925 198.0 XLON
10:45:16 1323 198.0 BATE
10:45:16 70 198.0 XLON
10:45:16 1666 198.0 XLON
10:45:17 640 197.9 XLON
10:45:17 1201 197.9 BATE
10:50:17 835 198.5 XLON
10:50:17 284 198.5 XLON
10:50:17 436 198.5 XLON
10:50:36 858 198.2 XLON
10:50:36 1107 198.3 BATE
10:50:36 858 198.2 CHIX
10:50:36 191 198.4 BATE
10:50:36 512 198.4 BATE
10:51:15 1056 198.2 XLON
10:51:15 1056 198.2 BATE
10:51:15 894 198.2 CHIX
10:57:44 805 198.3 XLON
10:57:44 826 198.3 BATE
10:57:44 744 198.3 CHIX
10:57:44 950 198.3 TRQX
10:57:45 181 198.4 CHIX
10:57:45 113 198.4 CHIX
10:57:45 2 198.4 BATE
10:57:45 1 198.4 BATE
10:57:45 601 198.4 BATE
10:57:45 494 198.4 BATE
11:00:00 817 198.3 BATE
11:00:00 744 198.3 CHIX
11:00:00 839 198.3 XLON
11:00:00 744 198.3 CHIX
11:00:00 1236 198.3 TRQX
11:00:01 983 198.4 XLON
11:00:01 1 198.4 CHIX
11:00:05 732 198.4 XLON
11:00:05 127 198.4 XLON
11:00:05 3211 198.4 XLON
11:00:05 211 198.4 CHIX
11:00:05 420 198.4 CHIX
11:00:05 503 198.4 CHIX
11:00:05 1616 198.4 CHIX
11:00:05 744 198.3 CHIX
11:00:26 96 198.4 XLON
11:00:26 458 198.4 XLON
11:00:26 100 198.4 BATE
11:00:26 557 198.4 BATE
11:00:48 732 198.4 XLON
11:00:48 126 198.4 XLON
11:01:25 656 198.2 XLON
11:08:22 377 198.5 XLON
11:08:22 177 198.5 XLON
11:25:33 372 198.5 XLON
11:25:33 372 198.5 XLON
11:25:33 278 198.5 XLON
11:25:33 127 198.5 XLON
11:25:33 554 198.6 XLON
11:25:33 1344 198.4 CHIX
11:25:33 387 198.6 XLON
11:25:33 462 198.6 XLON
11:25:33 229 198.6 XLON
11:25:33 1462 198.6 XLON
11:25:33 945 198.4 BATE
11:25:33 335 198.6 XLON
11:25:33 173 198.6 XLON
11:25:33 832 198.6 XLON
11:25:33 335 198.6 XLON
11:25:33 173 198.6 XLON
11:25:33 461 198.6 XLON
11:25:33 371 198.6 XLON
11:25:33 200 198.6 XLON
11:25:33 20 198.6 XLON
11:25:33 581 198.6 XLON
11:25:33 33 198.6 XLON
11:25:34 4434 198.3 XLON
11:25:34 663 198.3 BATE
11:25:34 905 198.4 CHIX
11:25:34 634 198.3 CHIX
11:26:00 816 198.2 XLON
11:26:00 872 198.2 BATE
11:33:40 944 198.2 BATE
11:33:40 70 198.1 XLON
11:33:40 1170 198.1 XLON
11:33:40 931 198.1 BATE
11:37:37 47 198.0 CHIX
11:40:37 48 198.0 BATE
11:43:37 47 198.0 BATE
11:45:10 282 198.0 CHIX
11:46:37 1138 198.0 XLON
11:46:37 804 198.0 BATE
11:46:37 900 198.0 CHIX
11:46:37 47 198.0 CHIX
11:46:55 796 197.9 XLON
11:48:05 25000 198.0 XLON
11:48:16 1775 198.1 BATE
11:48:16 1054 198.1 BATE
11:48:16 2955 198.1 BATE
11:48:16 392 198.1 BATE
11:48:16 554 198.1 BATE
11:49:55 1328 198.0 XLON
11:49:55 274 198.0 TRQX
11:49:58 243 198.0 BATE
11:56:59 702 198.1 CHIX
11:57:15 462 198.1 XLON
11:57:15 580 198.1 XLON
11:57:15 1322 198.1 BATE
12:05:07 100 198.1 XLON
12:06:11 451 198.1 XLON
12:06:11 376 198.1 XLON
12:06:11 721 198.1 CHIX
12:07:36 47 198.0 TRQX
12:10:12 750 197.9 BATE
12:10:12 1007 198.0 XLON
12:10:12 1031 198.0 BATE
12:10:12 724 197.9 BATE
12:10:12 725 198.0 TRQX
12:10:13 302 197.9 BATE
12:15:02 609 198.1 BATE
12:15:02 936 198.1 BATE
12:15:02 3126 198.1 BATE
12:15:02 571 198.1 BATE
12:15:02 328 198.1 BATE
12:15:02 1910 198.1 BATE
12:15:02 737 197.9 BATE
12:15:02 594 198.0 XLON
12:15:02 1050 198.0 BATE
12:22:35 47 197.9 BATE
12:23:09 1492 197.9 BATE
12:23:09 251 197.9 CHIX
12:25:34 47 197.9 BATE
12:28:34 47 197.9 BATE
12:31:34 47 197.9 CHIX
12:34:34 47 197.9 BATE
12:35:10 634 197.9 BATE
12:45:08 867 198.1 XLON
12:45:08 2271 198.1 BATE
12:45:57 1212 198.1 BATE
12:45:57 1331 198.1 CHIX
12:51:29 94 198.3 BATE
12:52:02 879 198.3 XLON
12:52:02 1255 198.3 BATE
12:52:02 819 198.3 CHIX
12:52:43 206 198.2 BATE
12:52:43 594 198.2 BATE
12:52:43 730 198.2 CHIX
12:55:03 72 198.2 XLON
12:55:33 47 198.2 BATE
12:58:32 844 198.3 XLON
12:58:32 48 198.3 TRQX
12:58:32 648 198.3 TRQX
12:58:34 1059 198.3 BATE
13:10:03 1095 198.2 XLON
13:31:30 47 198.3 BATE
13:31:45 1270 198.3 XLON
13:33:25 69 198.3 BATE
13:34:01 1652 198.3 CHIX
13:34:30 47 198.3 CHIX
13:35:05 71 198.3 TRQX
13:37:30 48 198.3 TRQX
13:39:38 1259 198.3 XLON
13:39:38 78 198.3 BATE
13:39:38 913 198.3 BATE
13:39:38 1263 198.3 CHIX
13:39:38 714 198.3 TRQX
13:46:29 47 198.2 BATE
13:49:50 1015 198.2 XLON
13:49:50 1268 198.2 BATE
13:49:50 1126 198.2 CHIX
13:49:51 1165 198.3 BATE
13:49:51 1143 198.3 BATE
13:55:29 47 198.2 BATE
13:56:02 1053 198.1 XLON
13:56:02 1035 198.2 XLON
13:56:02 1303 198.2 BATE
13:56:02 1255 198.2 CHIX
13:56:11 1820 198.2 BATE
13:56:11 328 198.2 BATE
13:56:11 1884 198.2 BATE
13:56:11 576 198.2 BATE
13:56:48 1327 198.1 BATE
13:56:48 103 198.2 BATE
14:04:26 147 198.3 BATE
14:04:26 1195 198.3 BATE
14:14:26 63 198.3 XLON
14:15:06 78 198.3 XLON
14:15:10 26 198.3 CHIX
14:16:28 48 198.3 TRQX
14:16:46 63 198.3 XLON
14:18:26 63 198.3 XLON
14:18:35 804 198.4 XLON
14:18:35 1085 198.4 BATE
14:20:06 52 198.3 XLON
14:23:59 9 198.4 BATE
14:23:59 328 198.4 BATE
14:23:59 2750 198.4 BATE
14:23:59 1372 198.3 XLON
14:23:59 1658 198.3 BATE
14:23:59 1171 198.3 CHIX
14:23:59 910 198.3 TRQX
14:23:59 206 198.3 TRQX
14:24:02 2239 198.2 BATE
14:24:04 394 198.3 XLON
14:24:04 443 198.3 XLON
14:24:04 620 198.3 XLON
14:24:04 620 198.3 XLON
14:24:04 1446 198.2 XLON
14:24:04 247 198.2 BATE
14:24:04 1208 198.2 CHIX
14:30:53 1052 198.1 CHIX
14:30:53 44 198.3 BATE
14:30:53 777 198.3 BATE
14:30:53 157 198.1 XLON
14:30:53 37 198.1 XLON
14:30:53 1054 198.1 XLON
14:30:53 2388 198.1 BATE
14:30:53 1064 198.1 CHIX
14:33:21 1416 198.0 XLON
14:33:21 3109 198.0 XLON
14:33:21 974 198.0 XLON
14:33:21 80 198.0 XLON
14:33:21 482 198.0 XLON
14:33:21 650 198.0 XLON
14:33:21 1043 197.9 BATE
14:33:21 877 197.9 CHIX
14:33:21 863 197.9 XLON
14:33:21 1230 198.0 XLON
14:33:21 2107 198.0 BATE
14:33:21 952 198.0 CHIX
14:33:21 301 198.0 CHIX
14:33:30 848 197.9 XLON
14:34:12 988 197.8 XLON
14:34:12 981 197.8 BATE
14:34:29 964 197.7 XLON
14:38:19 504 197.5 BATE
14:39:35 1576 197.5 BATE
14:39:35 946 197.5 CHIX
14:39:35 867 197.5 TRQX
14:39:35 428 197.5 XLON
14:39:35 896 197.5 XLON
14:39:37 928 197.4 XLON
14:39:37 1058 197.4 BATE
14:39:37 780 197.4 CHIX
14:44:55 1230 197.2 XLON
14:44:55 699 197.2 BATE
14:44:55 817 197.2 BATE
14:44:55 1120 197.2 CHIX
14:44:57 471 197.1 XLON
14:44:57 507 197.1 XLON
14:50:51 1111 197.1 XLON
14:50:57 749 197.2 BATE
14:50:57 137 197.2 BATE
14:53:58 396 197.2 BATE
14:53:58 803 197.2 BATE
14:54:45 55 197.2 BATE
14:54:45 615 197.2 BATE
14:58:15 979 197.1 CHIX
14:58:15 638 197.1 TRQX
14:58:15 169 197.1 TRQX
15:00:27 833 197.2 XLON
15:00:27 921 197.1 XLON
15:02:34 709 197.2 XLON
15:02:34 153 197.2 XLON
15:02:34 530 197.2 XLON
15:02:57 1079 196.8 BATE
15:02:57 1936 197.0 BATE
15:02:57 1537 196.9 BATE
15:02:57 969 196.9 CHIX
15:02:57 1236 196.9 XLON
15:02:57 673 197.0 BATE
15:02:57 1884 197.0 XLON
15:02:57 1002 197.0 BATE
15:04:34 1657 196.9 BATE
15:05:12 921 196.8 BATE
15:12:17 688 196.9 XLON
15:12:17 1003 197.0 BATE
15:12:17 605 196.9 BATE
15:12:17 1379 197.0 CHIX
15:12:17 929 196.9 CHIX
15:12:17 983 197.0 XLON
15:12:17 610 197.3 CHIX
15:12:17 1064 197.1 XLON
15:12:17 837 197.1 XLON
15:12:17 2287 197.1 BATE
15:12:17 1128 197.1 CHIX
15:22:18 100 197.3 BATE
15:22:18 178 197.4 BATE
15:22:18 300 197.4 BATE
15:22:19 942 197.1 CHIX
15:22:24 47 197.0 BATE
15:25:16 2014 197.0 XLON
15:25:16 1375 197.0 XLON
15:25:16 1792 197.0 BATE
15:25:16 823 197.0 CHIX
15:25:23 47 196.9 BATE
15:25:37 1308 196.9 XLON
15:25:37 306 196.9 BATE
15:25:37 1378 196.9 BATE
15:25:37 677 196.9 CHIX
15:28:23 46 196.8 BATE
15:40:39 612 197.0 CHIX
15:47:45 838 197.0 BATE
15:47:45 420 197.0 CHIX
15:47:45 1426 197.0 CHIX
15:47:45 950 197.0 TRQX
15:47:45 561 197.0 XLON
15:47:45 1127 197.0 XLON
15:47:45 1632 197.0 XLON
15:47:45 1332 197.0 BATE
15:47:45 943 197.0 BATE
15:47:45 894 197.0 CHIX
15:47:45 1191 197.0 TRQX
15:48:10 75 197.0 BATE
15:49:23 1184 196.9 XLON
15:49:23 1519 197.0 XLON
15:49:23 2259 197.0 BATE
15:49:23 833 197.0 CHIX
15:49:26 136 197.0 BATE
15:49:30 790 197.0 BATE
15:49:43 453 197.0 BATE
15:50:10 1748 196.9 XLON
15:50:45 1024 197.0 BATE
15:50:45 1014 197.0 BATE
15:50:46 803 196.9 XLON
15:50:46 187 196.9 CHIX
15:51:17 2542 196.9 BATE
15:51:29 406 196.9 BATE
15:51:29 86 196.9 BATE
15:51:29 20 196.9 BATE
15:51:29 2 196.9 BATE
15:51:29 15 196.9 BATE
15:51:29 20 196.9 BATE
15:51:29 731 196.9 XLON
15:51:30 830 196.9 BATE
15:51:30 648 196.9 CHIX
15:51:38 1363 196.8 BATE
15:56:58 402 196.6 CHIX
15:56:58 1439 196.6 BATE
15:56:58 2043 196.7 BATE
15:56:58 5 196.7 BATE
15:56:58 865 196.7 CHIX
15:56:58 1538 196.7 XLON
15:56:59 1079 196.6 XLON
15:56:59 59 196.6 CHIX
16:02:36 1916 196.4 XLON
16:05:30 1396 196.9 XLON
16:08:01 100 196.9 TRQX
16:08:01 1415 196.9 XLON
16:08:01 2016 196.9 BATE
16:08:01 1246 196.9 BATE
16:08:01 1122 196.9 BATE
16:08:01 1766 196.9 CHIX
16:08:01 857 196.9 TRQX
16:08:08 382 196.9 BATE
16:08:52 846 196.9 BATE
16:08:52 618 196.9 CHIX
16:08:52 942 196.9 XLON
16:08:52 1647 196.9 BATE
16:08:52 807 196.9 CHIX
16:08:52 181 196.9 BATE
16:09:28 442 196.9 TRQX
16:16:04 1270 196.8 CHIX
16:18:35 665 196.8 BATE
16:18:35 962 196.8 XLON
16:18:35 1030 196.8 CHIX
16:20:16 389 196.8 BATE
16:20:23 4819 196.8 BATE
16:20:23 3930 196.8 XLON
16:20:24 585 196.7 XLON
16:20:26 552 196.7 BATE
16:20:33 741 196.7 BATE
16:20:50 390 196.7 CHIX
16:21:56 630 196.8 XLON
16:21:59 1 196.8 XLON
16:23:06 375 196.7 CHIX
16:23:40 386 196.7 BATE
16:23:50 1346 196.7 XLON
16:23:50 1690 196.7 BATE
16:23:50 938 196.7 CHIX
16:23:51 483 196.6 CHIX
16:25:10 909 196.6 BATE
16:27:55 877 196.6 BATE
16:27:55 1103 196.6 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFMUEISEIU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement