REG - Domino's Pizza Grp - Transaction in Own Shares
19/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9494Za&default-theme=true
RNS Number : 9494Z Domino's Pizza Group PLC 19 September 2025
19 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 18 September 2025
Aggregate number of Ordinary Shares purchased: 412,531
Lowest price paid per share (p): 197.70p
Highest price paid per share (p): 201.00p
Average price paid per share (p): 200.06p
Following cancellation of the above Ordinary Shares, the Company will have
388,328,097 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 200.14 225,000
BATE 199.86 112,763
CHIX 200.10 65,000
TRQX 200.22 9,768
Individual Transactions:
Transaction Time Volume Price Venue
08:08:43 1388 201 XLON
08:08:43 1215 201 BATE
08:08:43 1310 201 CHIX
08:08:43 989 201 TRQX
08:08:43 838 200.8 XLON
08:08:43 549 200.8 BATE
08:08:43 92 200.8 CHIX
08:09:48 1105 198.5 BATE
08:10:31 571 198.8 XLON
08:10:31 19 198.9 XLON
08:10:31 49 198.9 XLON
08:10:50 38 199.1 XLON
08:10:50 762 199.1 XLON
08:10:50 410 199.1 XLON
08:10:50 323 199.1 BATE
08:10:50 349 199.1 BATE
08:10:54 915 198.6 XLON
08:10:54 965 198.7 XLON
08:11:19 913 198.7 CHIX
08:18:44 873 199.1 XLON
08:18:44 686 199.1 BATE
08:18:44 992 199.1 CHIX
08:18:52 351 198.7 XLON
08:18:52 708 198.7 XLON
08:18:52 690 198.7 BATE
08:18:52 2141 199 BATE
08:18:52 670 198.7 BATE
08:19:22 808 198.8 XLON
08:19:22 705 198.7 XLON
08:31:02 756 199.1 BATE
08:31:03 63 198.9 BATE
08:31:03 847 198.9 BATE
08:31:03 43 198.9 CHIX
08:31:03 896 198.9 XLON
08:31:03 830 198.9 XLON
08:31:03 282 198.9 XLON
08:31:03 1138 198.8 XLON
08:31:03 925 198.8 BATE
08:31:03 499 198.8 CHIX
08:31:11 644 198.7 BATE
08:31:11 811 198.7 CHIX
08:31:11 888 198.7 XLON
08:35:15 832 198.4 XLON
08:35:15 871 198.4 BATE
08:35:21 582 198.3 XLON
08:39:34 732 198.1 XLON
08:39:34 717 198.1 BATE
08:39:34 844 198.1 CHIX
08:45:46 568 198 XLON
08:45:46 728 198 TRQX
08:45:46 221 197.9 XLON
08:45:46 589 198 XLON
08:45:46 589 197.9 XLON
08:45:46 1102 198 BATE
08:45:46 771 197.9 BATE
08:45:46 537 198 CHIX
08:45:46 631 197.7 XLON
08:54:40 832 198.1 XLON
08:54:40 1136 198.1 BATE
08:54:40 879 198.1 CHIX
08:54:41 1203 198 XLON
08:54:41 824 197.9 XLON
08:54:41 797 198 BATE
08:54:41 487 197.9 BATE
09:17:24 1179 198.9 XLON
09:17:24 894 198.9 CHIX
09:55:45 457 200.2 CHIX
09:55:45 1206 200.2 CHIX
09:55:45 595 200.2 CHIX
09:55:45 2045 200.2 CHIX
10:06:04 197 199.8 XLON
10:06:04 712 199.8 XLON
10:06:04 1181 199.8 BATE
10:06:04 971 199.8 CHIX
10:06:20 887 199.7 XLON
10:06:20 1188 199.7 BATE
10:06:20 877 199.7 CHIX
10:06:20 623 199.6 XLON
10:06:20 290 199.8 XLON
10:06:20 769 199.8 XLON
10:06:20 618 199.8 XLON
10:06:20 580 199.8 XLON
10:06:20 847 199.8 XLON
10:06:20 989 199.8 XLON
10:06:20 1741 199.8 XLON
10:06:20 323 199.7 BATE
10:06:20 608 199.8 BATE
10:06:20 4437 199.8 BATE
10:06:20 1128 199.7 BATE
10:06:20 644 199.7 BATE
10:06:20 36 199.7 BATE
10:06:20 21 199.7 BATE
10:06:20 429 199.7 BATE
10:17:01 269 199.8 XLON
10:17:23 3777 200.2 XLON
10:17:23 548 200.2 XLON
10:24:40 100 200.2 BATE
10:24:40 933 200.4 BATE
10:24:40 14 200.4 BATE
10:28:08 15000 200.4 XLON
10:31:36 18 200.4 XLON
10:31:36 932 200.4 XLON
10:31:36 1172 200.4 BATE
10:42:22 379 200.4 XLON
10:42:22 408 200.4 XLON
10:52:41 568 200.6 CHIX
10:52:41 1491 200.6 CHIX
10:52:41 1176 200.6 CHIX
11:19:46 1118 200.8 XLON
11:19:46 879 200.8 BATE
11:19:46 900 200.8 CHIX
11:19:46 557 200.8 TRQX
11:19:46 597 200.8 TRQX
11:19:46 784 200.6 XLON
11:19:46 616 200.6 BATE
11:19:46 631 200.6 CHIX
11:19:46 810 200.6 TRQX
11:19:46 572 200.8 XLON
11:19:46 11 200.8 XLON
11:19:46 686 200.8 XLON
11:19:46 646 200.8 XLON
11:19:46 516 200.8 XLON
11:19:46 541 201 XLON
11:19:46 778 201 XLON
11:19:46 576 201 XLON
11:19:46 1 201 XLON
11:19:46 455 201 XLON
11:19:46 187 201 XLON
11:19:46 587 200.8 BATE
11:19:46 3188 200.8 BATE
11:19:47 777 200.8 BATE
11:19:47 323 200.8 BATE
11:19:47 472 200.8 BATE
11:19:47 1567 200.8 BATE
11:19:50 2008 200.4 XLON
11:19:50 1540 200.4 BATE
11:19:50 418 200.6 XLON
11:19:50 448 200.6 XLON
11:19:50 23 200.6 XLON
11:19:50 612 200.6 XLON
11:19:50 1551 200.6 XLON
11:19:58 1028 200.6 BATE
11:19:58 192 200.6 XLON
11:19:58 384 200.6 XLON
11:19:58 423 200.6 XLON
11:20:32 506 200.6 BATE
11:20:32 602 200.6 XLON
11:20:32 414 200.6 XLON
11:23:34 635 200.6 BATE
11:23:38 851 200.4 CHIX
11:23:38 715 200.6 BATE
11:23:38 222 200.6 BATE
11:28:30 3800 201 BATE
11:37:32 749 201 CHIX
11:37:32 47 200.8 XLON
11:37:33 1 200.8 CHIX
11:40:04 50 200.8 XLON
11:41:21 549 200.8 BATE
11:41:21 772 200.8 CHIX
12:00:00 1304 200 BATE
12:12:23 33 200 CHIX
12:25:59 75000 200.5 XLON
12:42:05 1119 200 XLON
12:42:05 774 200 CHIX
12:42:05 832 199.9 XLON
12:42:05 663 200 TRQX
12:42:05 1142 200 BATE
12:42:05 66 200 CHIX
12:42:06 796 199.9 BATE
12:42:06 504 199.9 CHIX
12:43:06 998 199.8 CHIX
12:48:24 44 200 BATE
12:49:25 25000 200 XLON
12:50:17 1034 200 XLON
12:50:17 507 200 BATE
12:50:17 1150 200 CHIX
12:50:17 814 200 XLON
12:50:17 1871 200 BATE
12:50:17 1201 200 CHIX
12:50:17 887 199.9 BATE
12:50:17 23 199.9 BATE
12:53:45 524 200 BATE
13:10:14 2 200 TRQX
13:10:14 276 200 TRQX
13:11:06 1476 199.9 BATE
13:11:06 830 199.8 XLON
13:11:06 1035 199.8 BATE
13:27:00 25000 199.9 XLON
13:29:31 55 199.9 XLON
13:30:05 55 199.9 BATE
13:31:21 843 199.9 XLON
13:31:21 1109 199.9 BATE
13:31:21 675 199.9 CHIX
13:31:21 447 199.9 TRQX
13:31:21 629 199.8 XLON
13:31:21 1097 199.8 BATE
13:31:21 17 199.7 BATE
13:31:21 667 199.8 CHIX
13:31:21 443 199.8 TRQX
13:31:35 753 199.7 BATE
13:31:35 665 199.7 CHIX
13:31:35 400 199.7 BATE
13:31:35 1057 199.7 BATE
13:31:41 997 199.6 BATE
13:31:41 665 199.6 CHIX
13:31:41 556 199.7 CHIX
13:31:56 940 199.5 BATE
13:31:56 767 199.4 BATE
13:31:56 665 199.5 CHIX
13:31:56 554 199.6 CHIX
13:35:24 901 199.4 XLON
13:35:24 459 199.4 BATE
13:35:24 361 199.4 BATE
13:35:24 1079 199.4 CHIX
13:35:25 61 199.3 BATE
13:35:25 513 199.3 BATE
13:35:25 1063 199.3 CHIX
13:49:25 844 199.3 XLON
13:49:25 143 199.3 XLON
13:49:25 1673 199.3 BATE
13:49:25 784 199.3 CHIX
13:51:13 1502 199.2 BATE
13:51:13 515 199.2 BATE
13:51:13 163 199.2 BATE
13:51:13 710 199.2 CHIX
13:54:22 548 199.2 XLON
13:54:22 1036 199.2 BATE
14:02:04 267 199.4 BATE
14:02:04 244 199.4 BATE
14:03:19 498 199.4 BATE
14:09:33 460 199.4 BATE
14:09:33 1786 199.4 BATE
14:09:46 930 199.3 XLON
14:09:46 3847 199.3 BATE
14:09:46 1376 199.3 CHIX
14:09:46 575 199.2 BATE
14:09:49 82 199.2 XLON
14:09:49 1076 199.2 CHIX
14:09:49 488 199.2 TRQX
14:10:06 581 199.2 XLON
14:10:06 53 199.2 XLON
14:16:46 548 199.2 XLON
14:16:46 64 199.2 XLON
14:17:37 1611 199.3 BATE
14:17:37 846 199.3 CHIX
14:18:47 825 199.2 BATE
14:22:00 1250 199.4 BATE
14:22:04 566 199.4 CHIX
14:22:25 322 199.4 TRQX
14:24:36 947 199.5 XLON
14:30:02 814 199.6 XLON
14:30:02 713 199.6 BATE
14:30:02 820 199.6 CHIX
14:31:28 728 199.8 CHIX
14:31:29 816 199.8 BATE
14:33:15 557 199.9 XLON
14:33:15 1891 199.9 BATE
14:33:15 512 199.9 CHIX
14:33:21 845 199.8 BATE
14:34:46 328 199.7 TRQX
14:34:46 1028 199.7 BATE
14:34:46 49 199.7 BATE
14:34:58 500 199.7 BATE
14:34:58 44 199.7 BATE
14:36:24 886 199.9 BATE
14:36:24 656 199.9 CHIX
14:39:23 627 200 CHIX
14:41:06 52 199.9 BATE
14:42:20 866 199.9 XLON
14:42:20 2480 199.9 BATE
14:42:20 608 199.9 CHIX
15:18:04 1284 199.9 XLON
15:18:04 1455 200 CHIX
15:18:04 398 200 TRQX
15:18:04 702 199.9 XLON
15:18:04 4732 199.9 BATE
15:18:04 906 199.9 CHIX
15:43:54 1244 201 XLON
15:43:54 781 201 XLON
15:43:54 2006 201 CHIX
15:43:55 1302 201 XLON
15:48:21 100 201 TRQX
15:48:21 144 201 TRQX
15:49:54 781 201 CHIX
15:50:00 1157 201 CHIX
15:50:00 267 201 TRQX
15:52:35 1531 200.8 XLON
15:52:35 1793 200.8 CHIX
15:52:35 281 200.8 TRQX
16:00:00 1412 200.8 CHIX
16:00:24 100 200.8 TRQX
16:00:26 429 201 XLON
16:00:26 541 201 XLON
16:02:50 728 201 XLON
16:03:12 704 201 CHIX
16:05:02 68 201 XLON
16:05:02 200 201 XLON
16:05:02 442 201 XLON
16:05:24 257 201 CHIX
16:05:24 509 201 CHIX
16:05:48 1610 200.8 CHIX
16:07:26 53 201 XLON
16:07:26 736 201 XLON
16:07:26 32 201 XLON
16:08:40 193 200.8 XLON
16:08:40 2194 200.8 XLON
16:08:40 263 200.8 TRQX
16:08:40 2272 200.8 CHIX
16:08:40 1132 200.6 XLON
16:08:40 839 200.6 CHIX
16:08:40 759 200.6 CHIX
16:08:40 233 200.8 TRQX
16:08:40 262 200.8 TRQX
16:08:56 91 200.6 BATE
16:13:09 440 200.6 XLON
16:13:12 3314 200.6 BATE
16:13:44 1605 200.6 XLON
16:13:44 564 200.6 BATE
16:13:44 3265 200.6 BATE
16:13:44 1637 200.6 CHIX
16:13:44 344 200.6 TRQX
16:13:55 2191 200.4 BATE
16:14:09 226 200.4 TRQX
16:20:16 548 200.8 XLON
16:20:16 488 200.8 XLON
16:20:16 1357 200.8 CHIX
16:20:17 195 200.8 TRQX
16:23:53 2028 200.6 XLON
16:23:53 1450 200.6 BATE
16:23:53 305 200.6 TRQX
16:23:53 1422 200.4 XLON
16:24:00 4037 200.6 BATE
16:24:00 2336 200.6 CHIX
16:25:27 2042 200.4 BATE
16:25:47 864 200.6 BATE
16:25:52 730 200.6 CHIX
16:26:52 752 200.6 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFMAEISESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement