REG-Transaction in Own Shares

Diversified EnergyAnnouncement

03/07/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nGNE7PsMR3&default-theme=true


DIVERSIFIED ENERGY COMPANY PLC

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in
accordance with the terms of its share buyback programme announced on 20 March
2025, the Company has purchased 115,352 Ordinary Shares of 20 Pence each in
the capital of the Company (the "Shares") in the market at a volume-weighted
average price of $14.3196 per Share through Mizuho Securities USA LLC (MSUSA).
The Shares acquired will, in due course, be cancelled.

Aggregated Information

 Date of Purchase:                                    02 July 2025  
 Aggregate Number of Ordinary Shares Purchased:       115,352       
 Lowest Price Paid per Share (USD):                   14.18         
 Highest Price Paid per Share (USD):                  14.35         
 Volume-Weighted Average Price Paid per Share (USD):  14.3196       

Following the cancellation of Shares, Diversified will have 78,281,680
Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in
treasury. This figure of 78,281,680 may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), the table below contains detailed
information of the individual trades made by Mizuho Securities USA LLC as part
of the buyback programme.

Schedule of Purchases

 Shares purchased:    DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)  
 Dates of purchases:  02 July 2025                                         
 Investment firm:     Mizuho Securities USA LLC                            



 Aggregate number of   Daily volume            Daily highest price       Daily lowest          Trading Venue  
 ordinary shares       weighted average        paid per share            price per share                      
 acquired              price paid                                                                             
 5,990                 $ 14.3155               $ 14.35                   $ 14.22               ARCX           
 1,809                 $ 14.3258               $ 14.35                   $ 14.26               ASPN           
 6,797                 $ 14.3128               $ 14.35                   $ 14.22               BAML           
 840                   $ 14.3325               $ 14.35                   $ 14.32               BARX           
 4,310                 $ 14.3087               $ 14.35                   $ 14.22               BATS           
 2,860                 $ 14.3120               $ 14.35                   $ 14.19               BATY           
 100                   $ 14.3300               $ 14.33                   $ 14.33               BIDS           
 270                   $ 14.3250               $ 14.33                   $ 14.32               BNPC           
 3,420                 $ 14.3200               $ 14.32                   $ 14.32               CDED           
 2,450                 $ 14.3074               $ 14.35                   $ 14.22               EDGA           
 940                   $ 14.3250               $ 14.34                   $ 14.31               EDGX           
 470                   $ 14.3300               $ 14.34                   $ 14.32               ICBX           
 43,801                $ 14.3200               $ 14.35                   $ 14.18               IEXG           
 450                   $ 14.3250               $ 14.33                   $ 14.32               ITGI           
 998                   $ 14.3170               $ 14.35                   $ 14.27               JPMX           
 7,635                 $ 14.3312               $ 14.35                   $ 14.29               JSJX           
 600                   $ 14.3300               $ 14.35                   $ 14.32               LEVL           
 100                   $ 14.3500               $ 14.35                   $ 14.35               MEMX           
 1,313                 $ 14.3300               $ 14.35                   $ 14.25               SGMT           
 6,948                 $ 14.3173               $ 14.35                   $ 14.19               UBSA           
 3,714                 $ 14.3262               $ 14.35                   $ 14.22               XBOS           
 100                   $ 14.3300               $ 14.33                   $ 14.33               XCIS           
 11,235                $ 14.3169               $ 14.35                   $ 14.18               XNAS           
 8,202                 $ 14.3141               $ 14.35                   $ 14.22               XNYS           
 Trading venue         Currency                Volume Weighted           Aggregated                           
                                               Average Price             volume                               
 NYSE                  USD                     $ 14.3196                 115,352                              

For further information, please contact:

 Diversified Energy Company PLC                                        +1 973 856 2757  
 Doug Kris                                                             dkris@dgoc.com   
 Senior Vice President, Investor Relations & Corporate Communications  www.div.energy   

About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas
and liquids production, transport, marketing, and well retirement. Through our
differentiated strategy, we acquire existing, long-life assets and invest in
them to improve environmental and operational performance until retiring those
assets in a safe and environmentally secure manner. Recognized by ratings
agencies and organizations for our sustainability leadership, this
solutions-oriented, stewardship approach makes Diversified the Right Company
at the Right Time to responsibly produce energy, deliver reliable free cash
flow, and generate shareholder value