REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI7488Va&default-theme=true
RNS Number : 7488V Currys PLC 09 March 2026
9 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 6 March 2026
Aggregate number of Ordinary Shares purchased: 245,166
Lowest price paid per share (p): 145.80
Highest price paid per share (p): 150.00
Average price paid per share (p): 147.90
Following cancellation of the above Ordinary Shares, the Company will have
1,105,704,762 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 147.90 175,166
BATE 147.85 50,000
CHIX 148.04 15,000
TRQX 147.91 5,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
09:10:00 1397 150 XLON
09:10:00 986 150 BATE
09:10:00 1448 150 CHIX
09:10:00 444 150 TRQX
09:10:04 1296 149.9 XLON
09:10:04 156 149.9 XLON
09:10:04 691 149.9 BATE
09:10:04 1017 149.9 CHIX
09:10:04 68 149.9 TRQX
09:18:28 1612 149.6 XLON
09:18:28 1242 149.6 BATE
09:19:01 117 149.5 XLON
09:19:01 157 149.5 XLON
09:19:01 965 149.5 XLON
09:19:01 871 149.5 BATE
09:30:05 706 149.8 XLON
09:30:05 475 149.8 XLON
09:30:05 91 149.8 XLON
09:30:05 1000 149.8 XLON
09:30:05 907 149.8 XLON
09:30:05 859 149.6 XLON
09:30:05 1250 149.6 BATE
09:30:05 260 149.6 TRQX
09:30:10 1266 149.6 BATE
09:32:50 1012 149.4 XLON
09:33:04 1112 149.4 XLON
09:35:17 1067 149 XLON
09:37:39 1089 149 XLON
09:37:39 775 149 BATE
09:44:10 859 149 XLON
09:57:46 887 149.7 XLON
09:57:46 2103 149.7 XLON
09:57:46 405 149.7 XLON
09:57:46 859 149.6 XLON
09:57:46 1024 149.6 CHIX
09:57:46 206 149.6 TRQX
09:57:57 614 149.7 XLON
09:57:57 434 149.7 XLON
09:58:17 669 149.7 XLON
09:58:17 738 149.7 XLON
09:58:17 1978 149.7 XLON
09:58:17 65 149.5 XLON
09:58:17 794 149.5 XLON
10:05:03 751 149.8 XLON
10:05:03 459 149.8 XLON
10:05:11 1503 149.5 XLON
10:05:15 119 149.4 XLON
10:05:15 786 149.4 XLON
10:05:15 1148 149.4 BATE
10:06:03 947 149.3 XLON
10:06:03 691 149.3 BATE
10:08:43 1009 149.3 XLON
10:12:46 1485 149.2 XLON
10:19:14 1 149 XLON
10:19:55 1263 149 XLON
10:19:55 802 149 BATE
10:38:13 859 149.3 XLON
10:42:44 375 149.1 XLON
10:42:44 484 149.1 XLON
10:42:44 73 149.1 TRQX
10:43:24 930 149.1 XLON
10:43:24 1304 149.1 BATE
10:43:24 221 149.1 TRQX
10:43:25 984 148.9 XLON
10:43:25 971 149 XLON
10:50:34 1111 149 XLON
10:51:02 1005 148.9 XLON
10:53:24 669 148.8 BATE
10:58:01 1016 149 CHIX
10:58:01 1226 149 XLON
11:05:23 689 148.6 XLON
11:05:23 986 148.7 XLON
11:10:00 1084 148.6 XLON
11:10:00 285 148.6 BATE
11:10:00 715 148.6 BATE
11:19:20 181 148.9 XLON
11:19:20 463 148.9 XLON
11:25:51 859 149 XLON
11:34:19 859 148.9 XLON
11:34:19 954 148.9 BATE
11:34:19 271 148.9 TRQX
11:34:21 859 148.8 XLON
11:34:21 667 148.8 BATE
11:36:09 960 148.8 XLON
11:36:09 767 148.7 XLON
11:36:09 348 148.8 XLON
11:36:09 1046 148.8 XLON
11:40:03 659 148.6 XLON
11:42:48 760 148.1 XLON
11:55:46 900 148.2 BATE
11:55:47 1409 148.2 XLON
11:55:47 1207 148.2 XLON
11:55:47 1186 148.2 CHIX
11:55:59 990 148.1 XLON
12:08:44 1568 148.1 XLON
12:08:44 689 148 BATE
12:08:44 859 148.1 XLON
12:08:44 984 148.1 BATE
12:08:44 272 148.1 TRQX
12:08:46 117 147.9 XLON
12:08:46 1131 147.9 XLON
12:08:46 224 147.9 BATE
12:10:18 891 147.8 XLON
12:22:07 17 148.1 XLON
12:22:07 999 148.1 XLON
12:22:07 273 148.1 XLON
12:35:46 393 148.1 XLON
12:35:46 1966 148.1 XLON
12:35:46 859 148 XLON
12:35:46 981 148 BATE
12:35:46 962 148 CHIX
12:35:46 231 148 TRQX
12:35:50 792 147.9 BATE
12:35:50 1114 147.9 XLON
12:35:51 780 147.8 XLON
12:53:53 1 147.9 XLON
12:55:40 39 147.9 XLON
12:55:40 63 147.9 XLON
12:55:40 50 147.9 XLON
13:12:28 155 148.5 XLON
13:12:28 206 148.5 XLON
13:12:31 498 148.5 XLON
13:19:17 705 148.6 XLON
13:19:17 104 148.6 XLON
13:19:17 166 148.6 XLON
13:19:17 494 148.6 XLON
13:19:17 753 148.6 XLON
13:19:42 1626 148.6 XLON
13:24:09 221 148.4 XLON
13:24:09 527 148.4 XLON
13:24:09 749 148.4 XLON
13:24:09 928 148.6 XLON
13:24:09 53 148.6 XLON
13:24:40 859 148.4 XLON
13:24:40 1032 148.4 CHIX
13:28:20 1958 148.5 XLON
13:28:20 165 148.5 XLON
13:30:02 673 148.5 XLON
13:30:02 859 148.3 XLON
13:30:02 366 148.3 TRQX
13:30:05 1760 148.5 XLON
13:30:05 859 148.3 BATE
13:30:10 859 148.2 XLON
13:30:12 1132 148.2 XLON
13:30:16 793 148.1 XLON
13:30:30 758 148.1 BATE
13:30:30 1126 148.1 BATE
13:30:30 1034 148.1 BATE
13:30:30 859 148.1 BATE
13:40:04 107 148.5 BATE
13:41:40 709 148.5 XLON
13:41:40 150 148.5 XLON
13:41:40 1016 148.5 BATE
13:45:01 202 148.3 XLON
13:45:01 435 148.3 XLON
13:45:01 1131 148.3 XLON
13:45:01 1686 148.5 XLON
13:45:01 1027 148.5 XLON
13:45:01 374 148.5 XLON
13:45:01 1615 148.5 XLON
13:45:01 659 148.5 XLON
13:45:01 465 148.5 XLON
13:45:01 859 148.4 XLON
13:45:01 1294 148.4 BATE
13:45:01 1009 148.4 CHIX
13:45:01 269 148.4 TRQX
13:50:46 832 148.3 XLON
13:50:46 958 148.2 XLON
13:50:46 1366 148.3 XLON
13:50:46 906 148.3 BATE
13:56:05 1068 147.8 XLON
13:56:07 749 147.7 XLON
13:59:35 765 147.6 XLON
13:59:59 795 147.6 BATE
13:59:59 250 147.6 TRQX
14:07:29 1132 147.6 XLON
14:07:29 913 147.6 XLON
14:09:01 874 147.3 XLON
14:09:01 1048 147.3 BATE
14:09:01 1015 147.3 XLON
14:18:07 966 147.4 XLON
14:18:16 1249 147.1 XLON
14:18:16 806 147.1 BATE
14:18:16 1064 147.1 CHIX
14:18:17 876 147 XLON
14:20:25 194 146.9 TRQX
14:22:16 783 146.8 XLON
14:31:03 1188 147.4 XLON
14:31:03 1202 147.4 BATE
14:31:03 49 147.6 XLON
14:31:03 574 147.6 XLON
14:31:03 432 147.6 XLON
14:31:40 1455 147.3 XLON
14:33:40 866 146.8 XLON
14:36:50 774 146.3 BATE
14:37:16 1388 146.2 XLON
14:41:27 1288 146.2 XLON
14:41:27 38 146.2 XLON
14:41:34 994 146.2 XLON
14:41:34 201 146.2 TRQX
14:46:26 1308 146.6 XLON
14:46:26 1272 146.6 BATE
14:46:26 957 146.6 CHIX
14:46:47 1067 146.5 XLON
14:48:09 770 146.8 XLON
14:52:03 1494 146.8 XLON
14:52:13 1117 146.7 XLON
14:52:13 968 146.7 BATE
14:56:10 1488 146.6 XLON
14:56:20 238 146.5 TRQX
14:59:00 930 146.4 XLON
14:59:00 707 146.4 BATE
15:01:27 1290 146.5 XLON
15:03:47 778 146.8 XLON
15:03:47 1108 146.9 XLON
15:03:47 680 146.8 BATE
15:07:16 812 146.7 BATE
15:07:23 1303 146.6 XLON
15:07:49 1007 146.7 CHIX
15:10:19 678 146.8 XLON
15:10:31 1016 146.6 XLON
15:10:31 185 146.6 XLON
15:10:31 1167 146.6 XLON
15:10:31 231 146.6 TRQX
15:16:18 1120 146.6 BATE
15:16:19 542 146.5 XLON
15:16:19 1461 146.5 XLON
15:16:28 586 146.5 XLON
15:21:26 729 146.8 BATE
15:23:51 1419 146.8 XLON
15:24:00 1084 146.8 XLON
15:27:45 2735 147 XLON
15:27:45 400 147 XLON
15:27:45 32 147 XLON
15:27:45 859 146.9 XLON
15:27:45 1319 146.9 BATE
15:27:45 1018 146.9 CHIX
15:27:45 259 146.9 TRQX
15:33:50 3149 147.4 XLON
15:33:51 79 147.4 XLON
15:33:51 568 147.4 XLON
15:33:51 1175 147.4 XLON
15:34:06 859 147.3 XLON
15:34:25 752 147.2 BATE
15:34:25 1238 147.3 XLON
15:34:25 566 147.3 BATE
15:34:25 510 147.3 BATE
15:35:43 217 147.1 TRQX
15:37:36 1482 146.8 XLON
15:40:24 1033 146.4 XLON
15:40:24 677 146.4 BATE
15:47:24 1012 146.1 XLON
15:47:24 1146 146.1 BATE
15:47:24 972 146.1 CHIX
15:47:28 664 145.8 XLON
15:47:28 993 145.9 XLON
15:47:28 1414 146 XLON
15:52:35 1352 145.9 XLON
15:52:35 683 145.9 BATE
15:52:35 202 145.9 TRQX
15:52:42 1236 145.8 XLON
16:00:58 1200 147.1 XLON
16:06:42 1565 147.1 XLON
16:06:42 1442 147 XLON
16:06:42 1327 147 BATE
16:06:42 246 147 TRQX
16:06:43 699 146.9 XLON
16:06:43 583 146.9 XLON
16:06:43 931 146.9 BATE
16:06:49 1690 146.8 XLON
16:08:06 1089 146.9 CHIX
16:08:42 1168 146.9 XLON
16:08:42 199 146.9 CHIX
16:08:42 1525 146.9 XLON
16:09:57 647 146.6 BATE
16:12:09 1523 146.5 XLON
16:14:00 843 146.5 XLON
16:14:00 1077 146.5 XLON
16:17:49 781 146.1 XLON
16:17:49 651 146.1 XLON
16:17:49 1766 146.2 XLON
16:17:49 1025 146.2 BATE
16:17:49 262 146.2 TRQX
16:25:30 644 146.9 BATE
16:27:15 164 146.9 XLON
16:27:15 336 146.9 XLON
16:27:15 234 146.9 XLON
16:27:15 966 146.9 XLON
16:28:45 1504 146.8 BATE
16:28:53 19 146.8 TRQX
16:28:53 511 146.7 BATE
16:29:39 844 146.9 XLON
16:29:39 404 146.9 XLON
16:29:40 1324 146.9 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFBQXLLBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
Announcement