REG - Currys PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5679Va&default-theme=true
RNS Number : 5679V Currys PLC 06 March 2026
6 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 5 March 2026
Aggregate number of Ordinary Shares purchased: 250,000
Lowest price paid per share (p): 148.70
Highest price paid per share (p): 150.00
Average price paid per share (p): 149.53
Following cancellation of the above Ordinary Shares, the Company will have
1,105,949,928 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 149.50 125,000
BATE 149.54 100,000
CHIX 149.64 20,000
TRQX 149.77 5,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:11:29 519 150 XLON
08:15:33 937 150 BATE
08:15:33 1072 150 CHIX
08:15:41 655 149.9 BATE
08:15:41 1092 150 XLON
08:15:41 526 150 TRQX
08:19:12 519 149.7 BATE
08:19:12 25 149.7 BATE
08:19:12 374 149.7 BATE
08:20:42 1440 149.6 XLON
08:20:42 649 149.6 BATE
08:22:54 1197 149.5 XLON
08:22:54 1309 149.5 BATE
08:23:05 1149 149.5 XLON
08:24:05 845 149.4 XLON
08:24:05 662 149.4 BATE
08:34:26 1647 148.8 BATE
08:34:26 1192 148.8 CHIX
08:34:26 849 148.8 XLON
08:34:26 993 148.9 XLON
08:34:26 219 148.9 XLON
08:48:38 1378 149 XLON
08:48:38 971 149 BATE
08:48:38 1366 149.1 XLON
08:48:38 1182 149.1 BATE
09:18:49 1097 150 XLON
09:18:49 491 150 TRQX
09:18:49 1583 150 XLON
09:18:49 1455 150 BATE
09:18:49 1117 150 CHIX
09:19:22 691 149.9 BATE
10:14:01 1403 150 XLON
10:14:01 1422 150 BATE
10:14:01 1402 150 CHIX
10:14:02 652 149.9 XLON
12:10:03 1527 150 BATE
12:10:03 2307 150 CHIX
12:10:03 856 150 TRQX
13:22:55 429 150 CHIX
13:30:30 1004 150 XLON
13:30:30 903 150 BATE
13:30:30 1418 150 CHIX
13:30:30 509 150 TRQX
13:30:34 705 150 XLON
13:30:34 632 150 BATE
13:44:20 777 150 BATE
13:44:20 622 150 XLON
13:53:18 1294 149.5 XLON
13:53:18 894 149.5 BATE
13:53:54 750 149.5 BATE
13:54:29 1456 149.4 BATE
13:55:00 837 149.5 XLON
13:55:00 1173 149.5 XLON
13:58:03 1330 149.7 BATE
13:58:44 1352 149.6 XLON
13:58:44 999 149.6 BATE
14:07:00 1315 149.6 XLON
14:07:00 828 149.6 XLON
14:07:00 828 149.6 BATE
14:07:00 1050 149.6 CHIX
14:11:21 964 149.7 BATE
14:11:21 3086 149.7 BATE
14:11:21 1877 149.6 XLON
14:11:21 1985 149.7 BATE
14:11:21 828 149.6 BATE
14:11:21 828 149.6 XLON
14:12:07 471 149.7 BATE
14:12:07 372 149.7 BATE
14:13:02 10 149.6 BATE
14:13:02 977 149.7 XLON
14:13:02 1236 149.7 BATE
14:16:11 828 149.6 XLON
14:16:11 828 149.6 BATE
14:24:05 967 149.6 XLON
14:24:05 1529 149.6 XLON
14:24:05 2662 149.6 BATE
14:24:05 445 149.6 XLON
14:24:05 755 149.6 XLON
14:24:05 1191 149.6 BATE
14:24:05 828 149.4 XLON
14:24:05 828 149.4 BATE
14:24:05 400 149.4 TRQX
14:24:54 1498 149.6 BATE
14:25:37 930 149.6 XLON
14:25:37 32 149.6 XLON
14:27:31 1504 149.6 BATE
14:27:34 176 149.6 XLON
14:27:34 906 149.6 XLON
14:27:40 875 149.3 XLON
14:27:40 1248 149.4 XLON
14:27:51 1300 149.6 BATE
14:27:51 2100 149.6 BATE
14:29:49 200 149.6 BATE
14:29:49 2441 149.6 BATE
14:30:04 937 149.4 BATE
14:30:04 952 149.4 CHIX
14:30:04 1476 149.4 XLON
14:31:20 834 149.3 XLON
14:31:20 779 149.3 XLON
14:31:20 1503 149.2 BATE
14:31:20 644 149.4 BATE
14:31:20 828 149.3 XLON
14:31:20 828 149.3 BATE
14:31:20 388 149.3 XLON
14:31:30 1510 149.1 XLON
14:31:30 1056 149.1 BATE
14:31:31 689 149.1 BATE
14:32:02 1370 149 XLON
14:34:49 552 149.1 XLON
14:34:49 1788 149 XLON
14:34:49 858 148.9 BATE
14:34:49 828 149 XLON
14:34:49 1053 149 BATE
14:34:49 172 149 BATE
14:37:57 1427 149.2 BATE
14:39:26 956 149.3 XLON
14:44:47 619 149.6 XLON
14:44:47 615 149.6 XLON
14:44:47 275 149.6 XLON
14:44:47 380 149.6 XLON
14:44:47 2100 149.6 XLON
14:44:47 693 149.4 BATE
14:44:47 828 149.5 XLON
14:44:47 1264 149.5 BATE
14:44:47 1736 149.5 CHIX
14:44:47 161 149.5 TRQX
14:44:47 414 149.5 TRQX
14:44:48 1687 149.6 XLON
14:44:49 446 149.6 XLON
14:44:49 1905 149.6 XLON
14:44:50 1580 149.6 XLON
14:44:51 1704 149.6 XLON
14:44:52 626 149.6 XLON
14:48:02 828 149.5 XLON
14:53:17 187 150 BATE
14:53:17 1518 150 BATE
14:54:57 313 150 BATE
14:54:57 633 150 BATE
14:55:04 1047 149.8 XLON
14:55:04 828 149.7 XLON
14:55:04 1344 149.7 BATE
14:56:15 990 149.8 XLON
14:56:15 526 149.8 XLON
14:56:15 852 149.8 XLON
14:56:15 337 149.8 XLON
14:56:15 1248 149.7 XLON
14:56:15 2149 149.7 XLON
14:56:15 828 149.6 XLON
14:56:15 1212 149.6 BATE
14:56:26 633 149.6 XLON
14:56:26 1149 149.6 XLON
14:56:26 809 149.6 XLON
14:56:26 835 149.6 XLON
14:56:26 828 149.5 XLON
15:00:09 1369 149.9 XLON
15:00:09 1479 149.9 BATE
15:00:09 932 149.9 CHIX
15:00:09 199 149.9 CHIX
15:01:17 1339 149.9 XLON
15:01:35 832 149.8 BATE
15:07:53 933 149.9 BATE
15:09:48 653 149.9 BATE
15:12:55 1494 149.8 XLON
15:12:55 818 149.8 BATE
15:12:55 431 149.8 TRQX
15:21:10 828 149.8 XLON
15:21:10 828 149.8 BATE
15:21:10 1491 149.8 CHIX
15:21:11 3211 149.9 BATE
15:21:11 1570 149.9 XLON
15:21:11 1146 149.9 XLON
15:21:11 840 149.9 XLON
15:23:41 35 149.8 XLON
15:23:41 1983 149.8 XLON
15:23:41 1000 149.8 XLON
15:23:41 828 149.7 XLON
15:23:41 1488 149.7 BATE
15:25:11 677 149.6 BATE
15:25:11 1369 149.6 XLON
15:25:12 1369 149.5 XLON
15:26:52 982 149.4 XLON
15:26:52 676 149.4 BATE
15:31:58 1259 149.5 XLON
15:31:58 1020 149.5 BATE
15:31:58 377 149.5 TRQX
15:33:45 1402 149.4 BATE
15:36:40 530 149.5 CHIX
15:41:36 635 149.8 BATE
15:43:34 41 149.8 BATE
15:43:34 62 149.8 BATE
15:43:34 663 149.8 BATE
15:44:31 828 149.6 XLON
15:44:31 1260 149.6 BATE
15:44:31 1282 149.6 CHIX
15:44:45 828 149.5 XLON
15:44:45 828 149.5 XLON
15:44:45 1204 149.5 BATE
15:45:31 984 149.5 XLON
15:45:31 836 149.4 XLON
15:45:31 828 149.4 XLON
15:46:41 1319 149.5 XLON
15:47:26 1408 149.4 XLON
15:47:26 679 149.4 BATE
15:56:56 201 149.9 BATE
15:56:56 1721 149.9 BATE
15:56:56 763 149.9 BATE
15:58:02 872 149.7 XLON
15:58:02 1849 149.6 XLON
15:58:02 1239 149.6 BATE
15:58:02 898 149.6 XLON
15:58:02 511 149.6 TRQX
15:58:41 324 149.6 TRQX
15:58:41 1068 149.4 XLON
15:58:41 263 149.4 XLON
15:59:13 997 149.4 CHIX
16:01:22 666 149.3 XLON
16:01:22 949 149.4 XLON
16:01:22 1033 149.3 BATE
16:04:22 1104 149.4 BATE
16:05:10 881 149.3 XLON
16:05:10 1258 149.4 XLON
16:05:10 829 149.4 BATE
16:07:38 980 149.1 XLON
16:07:38 1174 149.1 BATE
16:10:12 614 148.7 XLON
16:10:12 1082 148.8 XLON
16:10:12 1317 148.8 BATE
16:10:12 1018 148.8 CHIX
16:13:37 424 149 CHIX
16:13:37 295 149.1 CHIX
16:13:37 157 149.1 CHIX
16:13:37 1113 148.9 XLON
16:13:37 1363 148.9 BATE
16:14:00 1085 148.8 XLON
16:15:18 685 148.9 XLON
16:15:41 1000 148.9 BATE
16:15:48 707 148.8 XLON
16:18:52 1316 148.8 XLON
16:19:57 1352 149.1 XLON
16:20:47 1713 149 BATE
16:23:09 1390 149.4 XLON
16:23:16 1004 149.3 XLON
16:23:16 1620 149.3 BATE
16:23:25 1137 149.2 BATE
16:25:06 1273 149.1 XLON
16:25:06 1457 149.1 BATE
16:25:37 559 149 XLON
16:25:37 671 149 XLON
16:26:30 634 149.2 XLON
16:27:36 487 149.3 XLON
16:28:06 1319 149.2 BATE
16:28:11 20 149.1 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBQXLBBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement