REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD1969Va&default-theme=true
RNS Number : 1969V Currys PLC 04 March 2026
4 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 3 March 2026
Aggregate number of Ordinary Shares purchased: 439,609
Lowest price paid per share (p): 153.30
Highest price paid per share (p): 146.00
Average price paid per share (p): 148.36
Following cancellation of the above Ordinary Shares, the Company will have
1,106,421,687 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 148.34 225,000
BATE 148.38 125,000
CHIX 148.34 65,000
TRQX 148.46 24,609
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:03:00 375 152.9 XLON
08:03:00 485 153 XLON
08:04:44 2034 152.6 XLON
08:04:44 287 152.6 BATE
08:04:44 1225 152.6 BATE
08:04:44 1095 152.6 CHIX
08:04:44 448 153.3 XLON
08:04:44 348 153.3 XLON
08:04:44 6 153.3 XLON
08:08:03 1153 152.5 BATE
08:08:03 1048 152.6 CHIX
08:08:08 910 152.4 XLON
08:08:08 1054 152.5 BATE
08:08:08 1398 152.5 XLON
08:10:30 709 152.7 XLON
08:15:29 1519 152.9 BATE
08:15:29 878 152.9 CHIX
08:15:29 1097 152.9 XLON
08:15:30 975 152.8 XLON
08:23:42 1498 152.9 BATE
08:23:42 746 152.9 CHIX
08:24:00 2 152.8 XLON
08:24:00 1058 152.9 XLON
08:24:01 709 152.8 XLON
08:25:42 1509 152.9 XLON
08:30:22 645 152.7 XLON
08:30:22 491 152.7 XLON
08:30:22 1138 152.7 BATE
08:31:36 652 152.5 CHIX
08:35:47 521 152.5 XLON
08:35:47 976 152.6 XLON
08:35:47 946 152.6 BATE
08:37:58 674 152.4 XLON
08:40:41 677 152.2 CHIX
08:40:47 746 152 XLON
08:40:47 719 152 BATE
08:46:32 1445 151.9 XLON
08:46:32 825 151.9 BATE
08:55:45 827 151.5 XLON
08:55:45 1181 151.6 XLON
08:55:45 1146 151.6 BATE
08:55:45 996 151.6 CHIX
09:12:13 1651 151.5 XLON
09:12:13 799 151.5 BATE
09:12:13 114 151.5 BATE
09:12:13 2259 151.6 XLON
09:12:13 1292 151.6 BATE
09:12:13 1117 151.6 CHIX
09:18:45 1523 151.3 XLON
09:19:19 901 151.3 BATE
09:28:24 1005 151.1 CHIX
09:35:34 839 151 XLON
09:35:34 1071 151 BATE
09:35:50 1102 150.9 XLON
09:35:50 860 150.9 BATE
09:37:13 583 150.7 XLON
09:37:13 1060 150.8 XLON
09:45:46 645 150.4 XLON
09:45:46 1119 150.5 XLON
09:45:46 1127 150.5 BATE
09:45:46 1021 150.5 CHIX
09:52:20 1374 150.5 XLON
09:52:20 673 150.5 BATE
10:02:20 412 150.9 XLON
10:02:20 854 150.9 XLON
10:02:20 878 150.9 CHIX
10:06:42 1438 150.8 XLON
10:06:45 976 150.7 BATE
10:09:31 1020 150.6 BATE
10:10:23 787 150.3 XLON
10:16:54 1378 150.2 XLON
10:16:54 1221 150.2 TRQX
10:16:54 788 150.2 BATE
10:16:54 852 150.2 CHIX
10:19:02 1221 150.2 TRQX
10:23:50 1255 150.2 XLON
10:23:50 727 150.3 BATE
10:23:50 1995 150.3 TRQX
10:23:50 1402 150.2 TRQX
10:33:39 1157 149.4 XLON
10:33:39 1049 149.4 BATE
10:33:39 888 149.4 CHIX
10:34:16 682 149.3 XLON
10:35:43 932 149.3 TRQX
10:38:19 703 149.2 XLON
10:43:17 836 148.9 BATE
10:43:17 951 148.9 XLON
10:43:17 40 148.9 BATE
11:00:15 1286 149.5 XLON
11:00:15 326 149.5 BATE
11:00:15 174 149.5 BATE
11:00:15 1015 149.6 XLON
11:00:15 5 149.6 BATE
11:00:15 1093 149.6 BATE
11:00:15 1373 149.6 CHIX
11:02:50 1016 149.9 XLON
11:08:45 1282 150 XLON
11:11:13 1520 150 BATE
11:11:13 922 150 TRQX
11:12:10 678 150 CHIX
11:12:10 733 150 XLON
11:16:43 705 150 XLON
11:18:06 703 149.6 BATE
11:22:04 1012 149.6 XLON
11:29:48 1249 150.7 XLON
11:30:11 1030 150.6 BATE
11:30:11 861 150.6 CHIX
11:45:28 20 150.7 CHIX
11:48:24 919 150.7 XLON
11:48:24 118 150.7 XLON
11:48:24 1119 150.7 BATE
11:48:24 818 150.7 CHIX
11:51:25 972 150.9 TRQX
11:56:51 247 150.8 XLON
11:56:51 47 150.8 XLON
11:57:09 1313 150.8 XLON
11:57:09 1497 150.8 BATE
12:01:23 925 150.8 XLON
12:01:23 652 150.8 CHIX
12:01:23 1344 150.8 XLON
12:01:38 48 150.7 XLON
12:01:48 48 150.7 XLON
12:01:58 48 150.7 XLON
12:02:00 599 150.7 XLON
12:08:12 1142 150.6 XLON
12:08:12 1239 150.6 BATE
12:18:25 673 150.5 XLON
12:18:25 960 150.6 XLON
12:18:25 1033 150.6 BATE
12:18:25 860 150.6 CHIX
12:24:22 1000 150.3 XLON
12:26:58 845 149.6 BATE
12:35:19 672 149.1 XLON
12:35:19 959 149.2 XLON
12:35:19 752 149.2 BATE
12:35:19 847 149.2 CHIX
12:35:19 969 149.2 TRQX
12:50:11 31 149.4 XLON
13:02:33 1643 149.7 XLON
13:02:33 512 149.6 XLON
13:02:33 95 149.6 XLON
13:02:33 1256 149.5 CHIX
13:02:33 1352 149.5 BATE
13:02:34 1670 149.4 XLON
13:02:34 934 149.4 BATE
13:02:35 823 149.1 XLON
13:02:35 603 149.3 BATE
13:02:35 195 149.3 XLON
13:02:35 281 149.3 XLON
13:07:30 457 148.8 XLON
13:07:30 372 148.8 XLON
13:07:30 92 148.8 TRQX
13:07:30 18 148.8 TRQX
13:07:36 826 148.8 TRQX
13:17:42 648 148.4 BATE
13:17:42 305 148.4 XLON
13:17:42 583 148.4 XLON
13:17:42 1188 148.5 XLON
13:17:42 926 148.5 BATE
13:17:42 923 148.5 CHIX
13:17:42 93 148.5 CHIX
13:30:38 996 148.1 XLON
13:30:38 1490 148.2 BATE
13:30:38 711 148.2 CHIX
13:30:38 1310 148.2 XLON
13:42:14 740 148.1 XLON
13:42:14 749 148.2 BATE
13:42:14 1054 148.2 XLON
13:42:14 1282 148.2 XLON
13:42:14 967 148.2 TRQX
13:42:14 927 148.2 BATE
13:42:14 725 148.2 CHIX
13:47:57 1132 148 XLON
13:47:57 671 148 BATE
13:52:46 1219 147.7 XLON
13:52:46 729 147.7 CHIX
13:52:46 699 147.7 BATE
14:14:07 1181 147.6 BATE
14:14:07 839 147.6 XLON
14:14:07 1295 147.6 BATE
14:14:07 959 147.6 CHIX
14:14:07 1127 147.6 TRQX
14:14:12 752 147.6 CHIX
14:15:10 533 147.6 XLON
14:15:10 2085 147.6 XLON
14:15:10 38 147.6 XLON
14:15:10 774 147.6 XLON
14:15:10 839 147.5 XLON
14:15:10 950 147.5 BATE
14:24:34 1021 147.6 XLON
14:24:34 2060 147.5 XLON
14:24:34 1520 147.5 BATE
14:24:34 846 147.5 CHIX
14:24:51 433 147.5 XLON
14:24:52 8 147.5 XLON
14:24:52 289 147.5 XLON
14:24:53 167 147.5 XLON
14:30:20 1525 147.7 XLON
14:30:20 1096 147.8 XLON
14:30:20 1311 147.7 BATE
14:30:20 541 147.7 CHIX
14:30:20 641 147.7 CHIX
14:30:20 1226 147.7 TRQX
14:30:20 839 147.8 XLON
14:31:42 1379 147.7 XLON
14:32:10 125 147.6 XLON
14:32:10 1103 147.6 BATE
14:32:10 504 147.6 XLON
14:32:10 1504 147.6 XLON
14:32:10 1454 147.6 BATE
14:32:10 749 147.6 CHIX
14:34:10 1525 147.4 XLON
14:34:10 1292 147.4 BATE
14:34:10 668 147.4 CHIX
14:38:52 1307 147.4 BATE
14:39:50 839 147.4 XLON
14:39:50 1378 147.4 BATE
14:39:50 1341 147.4 CHIX
14:39:50 1368 147.4 TRQX
14:40:00 47 147.4 XLON
14:40:00 1000 147.4 XLON
14:40:00 68 147.4 XLON
14:40:28 839 147.3 XLON
14:41:53 338 147.4 XLON
14:41:53 501 147.4 XLON
14:41:53 843 147.4 BATE
14:42:01 1193 147.4 XLON
14:42:36 1230 147.3 XLON
14:47:05 674 147.5 BATE
14:47:05 489 147.5 BATE
14:47:05 839 147.5 XLON
14:47:05 1458 147.5 CHIX
14:47:05 1218 147.5 BATE
14:48:07 839 147.5 XLON
14:49:05 2544 147.8 XLON
14:49:05 29 147.8 XLON
14:49:40 1016 147.6 TRQX
14:49:40 631 147.6 XLON
14:49:40 899 147.7 XLON
14:49:40 857 147.7 BATE
14:49:40 928 147.7 TRQX
15:00:52 839 147.9 XLON
15:00:52 839 147.9 BATE
15:00:52 839 147.9 XLON
15:00:52 839 147.9 BATE
15:01:00 839 147.8 XLON
15:01:00 839 147.8 XLON
15:01:00 1387 147.8 BATE
15:01:00 1385 147.8 CHIX
15:07:15 912 147.6 CHIX
15:07:15 839 147.7 XLON
15:07:15 839 147.7 BATE
15:07:15 1440 147.7 CHIX
15:10:23 1011 147.5 BATE
15:10:23 1417 147.5 XLON
15:10:23 1971 147.5 XLON
15:10:23 839 147.5 BATE
15:10:23 716 147.5 CHIX
15:10:23 924 147.5 TRQX
15:10:23 839 147.5 XLON
15:10:24 546 147.4 BATE
15:10:29 163 147.4 BATE
15:11:47 2413 147.5 XLON
15:11:47 413 147.5 XLON
15:11:47 1792 147.5 XLON
15:11:47 839 147.3 XLON
15:11:47 958 147.3 BATE
15:16:15 1036 147.5 CHIX
15:17:30 318 147.5 XLON
15:17:30 1944 147.5 XLON
15:17:30 398 147.5 XLON
15:17:30 73 147.5 XLON
15:17:30 839 147.4 XLON
15:17:30 1456 147.4 BATE
15:18:55 851 147.3 BATE
15:18:55 1140 147.3 BATE
15:18:55 18 147.3 BATE
15:18:55 872 147.3 XLON
15:19:05 854 147.2 XLON
15:26:29 608 146.8 BATE
15:26:29 339 146.8 BATE
15:26:29 693 146.8 CHIX
15:26:29 839 146.9 XLON
15:26:29 1347 146.9 BATE
15:26:29 989 146.9 CHIX
15:26:29 1280 146.9 TRQX
15:27:08 839 146.7 XLON
15:27:19 1514 146.7 XLON
15:29:38 535 146.7 XLON
15:29:38 3064 146.7 XLON
15:29:38 749 146.7 XLON
15:29:38 285 146.7 XLON
15:36:03 544 146.7 XLON
15:36:03 395 146.7 XLON
15:36:03 882 146.7 BATE
15:36:03 1998 146.7 CHIX
15:36:03 937 146.7 TRQX
15:37:00 69 146.6 CHIX
15:37:00 82 146.7 BATE
15:37:00 119 146.7 BATE
15:37:00 2545 146.7 BATE
15:37:00 1308 146.6 XLON
15:37:00 697 146.5 XLON
15:37:00 1015 146.6 XLON
15:37:00 939 146.6 BATE
15:37:00 1070 146.6 CHIX
15:37:00 446 146.6 CHIX
15:37:03 782 146.7 BATE
15:37:03 1244 146.6 CHIX
15:39:37 386 146.3 BATE
15:39:37 811 146.3 BATE
15:39:37 1085 146.7 BATE
15:39:37 911 146.4 XLON
15:39:37 1064 146.5 XLON
15:39:37 902 146.5 BATE
15:39:37 972 146.5 CHIX
15:39:37 3094 146.8 XLON
15:39:37 1600 146.8 XLON
15:39:37 1896 146.8 XLON
15:39:37 998 146.8 XLON
15:39:37 1061 146.8 XLON
15:39:47 435 146.2 BATE
15:39:47 368 146.2 BATE
15:43:07 16 146.1 BATE
15:43:07 1003 146.2 XLON
15:43:07 1234 146.2 BATE
15:43:07 1199 146.2 CHIX
15:44:38 1029 146.1 BATE
15:44:38 2491 146.1 XLON
15:44:38 1012 146.1 XLON
15:44:38 1096 146.1 BATE
15:46:51 5 146.2 XLON
15:48:48 1137 146.1 XLON
15:48:48 1351 146.1 BATE
15:48:48 1886 146.1 CHIX
15:48:48 1106 146.1 TRQX
15:48:50 1104 146 XLON
15:48:50 1441 146 BATE
15:48:51 726 146.1 XLON
15:48:51 2064 146.1 XLON
15:50:48 1097 146.1 XLON
15:50:48 1234 146.1 BATE
15:50:52 1970 146 XLON
15:51:14 1012 146 XLON
15:51:14 1021 146 CHIX
15:53:06 1851 146 XLON
15:54:29 1777 146 XLON
15:54:29 1386 146 BATE
15:54:29 1231 146 CHIX
15:54:38 1211 146 XLON
15:54:38 1211 146 BATE
16:02:38 1400 147.1 XLON
16:02:38 1877 147.1 XLON
16:02:38 2094 147.1 XLON
16:02:38 267 147.1 BATE
16:02:38 3878 147.1 BATE
16:02:38 751 147 XLON
16:02:38 1806 147 XLON
16:02:38 962 146.9 XLON
16:02:38 1337 146.9 CHIX
16:02:38 1372 147 XLON
16:02:38 1246 147 BATE
16:02:38 1904 147 CHIX
16:02:38 1295 147 TRQX
16:04:24 925 147.1 XLON
16:04:24 1274 147 BATE
16:04:25 1203 147 XLON
16:06:41 316 147.7 XLON
16:06:41 2065 147.7 XLON
16:06:41 725 147.7 XLON
16:06:41 908 147.6 XLON
16:06:41 1940 147.6 CHIX
16:09:04 1695 148.1 BATE
16:09:04 1235 148 XLON
16:09:04 1314 148 BATE
16:09:04 2241 148.2 XLON
16:09:04 934 148 XLON
16:09:04 1332 148.1 XLON
16:09:25 475 147.9 BATE
16:09:25 871 147.9 BATE
16:09:25 1138 147.9 CHIX
16:10:34 1353 147.7 XLON
16:10:34 932 147.8 TRQX
16:10:40 1223 147.7 BATE
16:10:50 1011 147.7 BATE
16:11:31 1505 147.6 XLON
16:11:31 679 147.6 BATE
16:11:31 1098 147.6 CHIX
16:12:55 1899 147.5 XLON
16:12:55 1158 147.5 BATE
16:14:45 45 147.7 XLON
16:14:45 288 147.7 XLON
16:14:45 562 147.7 XLON
16:14:45 156 147.7 XLON
16:14:45 1400 147.7 XLON
16:15:20 1839 147.7 XLON
16:15:20 1490 147.7 BATE
16:15:20 1842 147.7 CHIX
16:15:52 601 147.5 BATE
16:15:52 754 147.5 XLON
16:15:52 1292 147.6 XLON
16:15:52 899 147.6 BATE
16:16:15 731 147.4 XLON
16:17:11 555 147.2 XLON
16:17:11 132 147.2 XLON
16:17:11 845 147.3 XLON
16:17:11 1243 147.3 BATE
16:17:11 962 147.3 CHIX
16:17:20 682 147.2 XLON
16:18:33 1375 147.2 XLON
16:18:33 933 147.2 TRQX
16:19:14 1303 147.2 XLON
16:19:14 1064 147.2 BATE
16:19:14 1128 147.2 CHIX
16:19:33 915 147.1 XLON
16:19:33 2 147.1 BATE
16:19:33 1311 147.1 BATE
16:20:11 364 147 XLON
16:20:11 599 147 XLON
16:24:29 1668 147.2 XLON
16:24:29 1366 147.2 BATE
16:24:29 1918 147.2 CHIX
16:24:30 455 147.3 XLON
16:24:30 1000 147.3 XLON
16:24:30 105 147.3 XLON
16:25:53 3512 147.5 BATE
16:25:53 559 147.5 XLON
16:25:53 1120 147.5 XLON
16:25:53 1925 147.5 XLON
16:25:53 2821 147.4 XLON
16:25:53 1105 147.4 BATE
16:26:51 2678 147.5 BATE
16:26:51 210 147.5 XLON
16:26:51 2007 147.5 XLON
16:26:51 1600 147.5 XLON
16:27:04 1003 147.4 BATE
16:27:04 1655 147.4 CHIX
16:27:06 3 147.2 XLON
16:27:06 2436 147.3 XLON
16:27:06 131 147.3 BATE
16:27:06 1073 147.3 CHIX
16:27:15 344 147.2 CHIX
16:28:00 1350 147 XLON
16:28:08 1 146.9 XLON
16:28:08 947 146.9 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFBQXLFBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement