REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa6086Ua&default-theme=true
RNS Number : 6086U Currys PLC 27 February 2026
27 February 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 26 February 2026
Aggregate number of Ordinary Shares purchased: 145,974
Lowest price paid per share (p): 158.50
Highest price paid per share (p): 160.00
Average price paid per share (p): 159.71
Following cancellation of the above Ordinary Shares, the Company will have
1,107,287,967 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 159.67 67,717
BATE 159.66 44,286
CHIX 159.88 20,268
TRQX 159.84 13,703
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:01:51 241 159.8 BATE
08:01:51 1005 159.8 XLON
08:01:51 764 159.8 BATE
08:04:20 671 159.9 XLON
08:04:20 958 160 XLON
08:04:20 1467 160 BATE
08:04:20 1702 160 CHIX
08:04:20 1521 160 TRQX
08:07:30 1347 158.8 XLON
08:07:30 1323 158.8 BATE
08:08:03 835 158.5 BATE
08:08:03 1030 158.5 XLON
08:12:49 859 159 XLON
08:12:49 1328 159.1 XLON
08:12:49 1059 159.1 BATE
08:15:00 1202 158.5 XLON
08:15:00 762 158.5 BATE
08:16:11 846 159.1 XLON
08:18:34 743 159.6 BATE
08:19:00 1104 159.6 XLON
08:19:00 1038 159.6 CHIX
08:21:46 940 160 XLON
08:22:33 826 159.8 BATE
08:24:00 905 159.3 XLON
08:30:45 1031 159.2 XLON
08:30:45 900 159.2 BATE
08:31:22 1058 159 TRQX
08:31:22 951 159.1 XLON
08:31:22 821 159.1 BATE
08:43:08 1578 160 XLON
08:43:10 991 159.9 XLON
08:45:03 953 159.8 BATE
08:45:03 973 159.9 XLON
08:45:03 1360 159.9 BATE
08:45:03 1227 159.9 CHIX
08:50:54 1449 159.9 XLON
08:50:54 1014 159.9 BATE
09:03:31 1429 160 XLON
09:03:31 1645 160 BATE
09:03:31 949 160 TRQX
09:08:05 752 159.9 BATE
09:11:16 250 159.5 XLON
09:11:16 780 159.5 XLON
09:11:16 919 159.5 BATE
09:11:16 1033 159.5 CHIX
09:11:38 781 159.5 XLON
09:18:00 983 159.5 XLON
09:18:00 567 159.5 XLON
09:18:35 1019 159.3 XLON
09:18:37 1046 159.3 BATE
09:18:37 862 159.3 XLON
09:31:39 905 159.8 XLON
09:31:42 991 159.7 XLON
09:31:42 1107 159.7 BATE
09:41:42 766 159.9 XLON
09:41:42 1093 159.9 XLON
09:41:42 971 159.9 BATE
09:41:42 1090 159.9 CHIX
09:41:43 773 159.9 XLON
09:41:43 678 159.9 BATE
09:44:00 700 159.9 XLON
09:44:00 814 159.9 BATE
09:44:00 963 159.9 TRQX
09:51:27 1437 159.6 XLON
09:51:27 958 159.6 BATE
10:13:00 868 159.8 XLON
10:13:00 1348 159.8 BATE
10:13:00 1053 159.8 CHIX
10:13:00 405 159.9 BATE
10:13:00 253 159.9 BATE
10:13:47 1498 159.9 XLON
10:13:47 567 159.9 XLON
10:14:30 1004 159.7 XLON
10:14:30 1118 159.7 BATE
10:14:38 705 159.6 XLON
10:18:07 884 159.4 XLON
10:24:02 788 159.3 BATE
10:25:54 871 159.3 XLON
10:25:54 400 159.3 XLON
10:29:17 760 159.1 XLON
10:29:17 1126 159.1 BATE
10:29:17 959 159.1 TRQX
10:43:45 974 159.3 XLON
10:43:45 974 159.3 BATE
10:43:45 973 159.3 CHIX
10:51:15 893 159.6 XLON
10:51:23 888 159.6 BATE
10:53:18 898 159.6 BATE
11:08:25 868 159.9 XLON
11:08:25 1241 159.9 BATE
11:08:25 815 159.8 BATE
11:09:39 1165 159.7 XLON
11:09:39 3700 160 XLON
11:18:07 1251 159.7 XLON
11:22:36 904 159.8 BATE
11:23:09 1023 159.8 XLON
11:24:00 1098 159.8 BATE
11:24:00 1160 159.8 CHIX
11:24:00 1120 159.8 TRQX
11:33:01 713 159.6 XLON
11:33:01 1190 159.7 XLON
11:33:01 1034 159.7 BATE
11:37:00 689 159.7 XLON
11:46:02 1149 159.8 XLON
11:46:03 1097 159.8 BATE
11:56:47 1236 159.8 XLON
11:56:47 990 159.8 BATE
11:56:47 974 159.8 CHIX
11:59:00 498 159.8 BATE
11:59:00 1166 159.8 XLON
11:59:00 285 159.8 BATE
12:35:55 1005 160 BATE
12:35:55 1143 160 CHIX
12:35:55 940 160 XLON
12:35:55 1315 160 TRQX
12:35:56 705 159.9 BATE
12:43:53 671 160 XLON
12:43:53 659 159.9 XLON
12:59:48 1418 160 XLON
12:59:48 1423 160 XLON
13:09:17 1431 160 BATE
13:09:17 1045 160 CHIX
14:13:09 1004 160 BATE
14:13:09 2301 160 CHIX
14:13:09 200 160 BATE
14:13:09 2268 160 TRQX
14:30:51 1291 160 CHIX
14:51:02 1861 160 CHIX
14:51:02 1877 160 TRQX
14:56:15 1046 159.9 XLON
14:57:00 3938 160 XLON
15:00:30 913 160 BATE
15:00:30 1310 160 BATE
15:00:30 1544 160 XLON
15:00:30 1288 160 CHIX
15:00:30 1673 160 TRQX
15:00:41 1089 160 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVQLFLQLLBBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement