REG - Currys PLC - Transaction in Own Shares
26/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ4336Ua&default-theme=true
RNS Number : 4336U Currys PLC 26 February 2026
26 February 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 25 February 2026
Aggregate number of Ordinary Shares purchased: 349,992
Lowest price paid per share (p): 157.70
Highest price paid per share (p): 160.00
Average price paid per share (p): 159.50
Following cancellation of the above Ordinary Shares, the Company will have
1,107,433,941 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 159.49 200,000
BATE 159.49 100,000
CHIX 159.51 39,992
TRQX 159.57 10,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:01:01 756 158.3 BATE
08:01:01 627 158.4 XLON
08:01:01 1238 158.4 XLON
08:01:01 1309 158.3 XLON
08:01:01 325 158.4 BATE
08:01:01 475 158.4 BATE
08:01:01 465 158.4 BATE
08:01:01 416 158.4 CHIX
08:01:01 416 158.4 CHIX
08:01:01 408 158.4 CHIX
08:01:01 425 158.4 TRQX
08:01:01 840 158.4 TRQX
08:06:00 103 158.7 XLON
08:06:00 447 158.7 XLON
08:06:00 945 158.7 XLON
08:06:02 1623 158.4 XLON
08:06:02 1381 158.4 BATE
08:06:02 744 158.4 CHIX
08:06:03 159 158.3 XLON
08:08:00 1030 157.8 XLON
08:08:00 772 157.8 BATE
08:11:30 1327 158.1 XLON
08:11:30 664 158 BATE
08:14:03 874 157.7 XLON
08:14:03 730 157.7 CHIX
08:22:42 1023 158.5 XLON
08:22:42 1339 158.5 BATE
08:23:41 1435 158.4 XLON
08:23:41 941 158.4 BATE
08:23:52 1229 158.4 XLON
08:24:06 738 158.4 CHIX
08:32:00 761 159.3 XLON
08:32:20 932 158.7 XLON
08:32:20 21 158.8 XLON
08:32:20 1316 158.8 XLON
08:32:20 1519 158.8 BATE
08:42:26 1425 159.8 XLON
08:42:59 1457 159.9 XLON
08:43:46 934 160 BATE
08:43:46 1115 160 CHIX
08:44:05 760 159.9 BATE
08:51:25 1006 160 BATE
08:51:25 1224 160 XLON
08:51:25 940 160 TRQX
08:51:31 56 159.9 BATE
09:28:07 1732 160 BATE
09:28:07 1597 160 CHIX
09:44:35 1 160 XLON
09:52:00 1511 160 XLON
09:52:10 1017 160 CHIX
09:53:11 1153 160 BATE
09:53:11 766 160 CHIX
10:10:33 756 160 CHIX
10:16:02 935 160 TRQX
10:18:57 1483 159.9 XLON
10:18:57 1288 159.9 BATE
10:21:00 428 160 BATE
10:21:00 270 160 BATE
10:23:00 122 159.9 BATE
10:23:00 613 159.9 BATE
10:24:36 1312 159.9 XLON
10:24:36 1491 159.9 BATE
10:24:36 755 159.9 CHIX
10:25:10 1050 159.9 XLON
10:25:10 1113 159.9 BATE
10:26:39 19 159.8 XLON
10:26:52 982 159.8 XLON
10:26:52 1310 159.8 BATE
10:30:00 437 159.8 XLON
10:30:01 189 159.8 BATE
10:30:01 659 159.8 XLON
10:30:01 907 159.8 BATE
10:30:45 971 159.7 BATE
10:39:41 1626 159.8 XLON
10:39:44 1219 159.7 XLON
10:39:44 927 159.7 BATE
10:42:41 1398 159.7 XLON
10:42:41 663 159.7 CHIX
10:44:47 1209 159.6 XLON
10:52:26 824 159.5 XLON
10:52:26 1175 159.6 XLON
10:52:26 1285 159.6 BATE
10:52:31 1493 159.4 XLON
10:57:06 1558 159.5 XLON
10:59:41 565 159.6 XLON
10:59:41 1130 159.6 XLON
10:59:42 1052 159.6 XLON
11:00:17 1316 159.5 XLON
11:00:17 874 159.5 BATE
11:00:17 826 159.5 CHIX
11:01:36 659 159.3 XLON
11:02:56 946 159.3 XLON
11:05:41 3287 160 XLON
11:05:41 890 160 XLON
11:05:41 750 160 XLON
11:05:50 1236 159.7 XLON
11:07:21 764 159.6 XLON
11:22:44 1314 159.8 BATE
11:22:50 1825 159.8 XLON
11:22:52 593 159.8 XLON
11:22:52 159 159.8 XLON
11:34:00 868 160 XLON
11:34:00 1015 160 BATE
11:34:00 711 159.9 BATE
11:34:00 1204 160 CHIX
11:34:02 1669 159.8 XLON
11:48:48 1085 160 XLON
11:48:48 910 160 TRQX
11:48:48 962 160 BATE
11:48:48 1265 160 XLON
11:59:59 571 160 XLON
12:00:01 7 160 BATE
12:23:35 674 159.9 BATE
12:23:35 660 159.9 CHIX
12:23:35 961 160 BATE
12:23:35 940 160 CHIX
12:28:56 678 159.9 BATE
12:35:09 955 159.8 CHIX
12:47:00 817 160 BATE
12:47:17 1427 159.7 XLON
12:47:17 1322 159.7 BATE
12:49:43 1199 159.7 XLON
12:53:29 1207 159.6 XLON
12:53:29 1373 159.6 BATE
12:53:29 713 159.6 CHIX
12:54:01 1439 159.5 XLON
12:56:01 868 159.7 XLON
12:56:01 965 159.6 BATE
12:56:43 868 159.8 XLON
12:59:45 1014 159.9 BATE
13:04:29 1 159.8 XLON
13:11:25 77 160 XLON
13:11:25 234 160 XLON
13:11:25 793 160 XLON
13:11:25 753 160 XLON
13:11:25 783 160 XLON
13:11:25 1967 160 XLON
13:11:25 868 159.9 XLON
13:11:25 1328 159.9 BATE
13:11:25 784 159.9 CHIX
13:11:25 923 159.9 TRQX
13:21:40 868 160 XLON
13:23:53 868 160 XLON
13:23:53 1233 160 BATE
13:52:26 868 160 XLON
13:52:26 954 160 BATE
13:52:26 949 160 CHIX
13:53:00 1141 160 XLON
13:53:00 798 160 CHIX
14:06:51 1327 160 XLON
14:06:51 773 160 CHIX
14:06:51 668 160 BATE
14:06:57 955 160 XLON
14:12:25 941 159.8 BATE
14:17:35 191 159.9 BATE
14:17:35 1223 159.9 BATE
14:18:00 38 159.9 XLON
14:18:00 1018 159.9 XLON
14:18:00 147 159.9 XLON
14:18:00 1371 159.9 XLON
14:18:41 1302 159.8 XLON
14:18:41 1073 159.8 CHIX
14:19:00 676 159.9 BATE
14:19:00 2509 159.9 BATE
14:29:00 8 159.9 BATE
14:29:00 2619 159.9 BATE
14:29:50 815 159.7 XLON
14:29:50 1217 159.7 XLON
14:29:50 984 159.7 XLON
14:29:50 946 159.7 XLON
14:29:50 885 159.7 BATE
14:29:50 1170 159.7 CHIX
14:29:50 1223 159.7 TRQX
14:29:51 1000 159.7 XLON
14:29:51 605 159.7 XLON
14:29:51 466 159.7 XLON
14:29:51 715 159.7 XLON
14:30:36 661 159.7 XLON
14:30:36 750 159.7 XLON
14:30:36 936 159.6 XLON
14:30:38 1464 159.5 XLON
14:31:34 288 159.6 XLON
14:31:34 1020 159.6 XLON
14:31:34 549 159.6 XLON
14:31:34 1314 159.5 XLON
14:31:47 1178 159.5 XLON
14:31:47 1443 159.5 BATE
14:32:30 1433 159.6 XLON
14:34:37 1622 159.8 XLON
14:34:37 1113 159.8 XLON
14:34:37 570 159.8 XLON
14:34:37 1269 159.8 XLON
14:41:05 1446 159.6 XLON
14:41:05 1593 159.6 XLON
14:41:05 1068 159.6 CHIX
14:41:05 1017 159.7 XLON
14:41:05 253 159.7 XLON
14:41:05 1000 159.7 XLON
14:41:05 780 159.7 XLON
14:41:05 1745 159.7 XLON
14:41:05 868 159.6 XLON
14:41:05 868 159.6 BATE
14:41:05 1523 159.6 CHIX
14:41:33 786 159.6 BATE
14:41:33 25 159.6 BATE
14:41:33 868 159.5 BATE
14:43:00 376 159.7 BATE
14:43:00 1176 159.7 BATE
14:43:00 1461 159.5 BATE
14:43:23 1393 159.5 XLON
14:46:22 2754 159.7 XLON
14:46:22 25 159.7 XLON
14:46:22 750 159.7 XLON
14:46:22 910 159.7 XLON
14:46:22 879 159.6 XLON
14:46:22 32 159.6 BATE
14:46:22 821 159.6 CHIX
14:46:22 1494 159.6 BATE
14:47:21 790 159.5 XLON
14:47:21 654 159.5 XLON
14:55:00 1549 159.5 BATE
14:55:00 402 159.7 BATE
14:55:00 1389 159.7 BATE
14:56:05 884 159.6 XLON
14:56:05 1587 159.6 XLON
14:56:05 816 159.6 XLON
14:56:05 1143 159.6 XLON
14:56:05 1110 159.6 XLON
14:59:00 1494 159.6 XLON
14:59:18 1049 159.6 XLON
14:59:18 1216 159.6 BATE
14:59:18 1135 159.6 CHIX
15:00:47 1559 159.6 XLON
15:00:47 681 159.6 BATE
15:00:47 959 159.6 CHIX
15:00:47 1296 159.6 TRQX
15:01:03 654 159.5 XLON
15:02:56 989 159.4 XLON
15:02:56 821 159.4 BATE
15:03:08 777 159.4 XLON
15:08:31 538 159.3 CHIX
15:10:31 1657 159.5 XLON
15:10:31 81 159.5 XLON
15:10:31 2528 159.5 XLON
15:10:37 697 159.5 BATE
15:10:53 1355 159.4 XLON
15:10:53 1347 159.4 BATE
15:10:53 996 159.4 CHIX
15:13:56 1199 159.3 BATE
15:15:00 1043 159.4 XLON
15:15:03 948 159.4 XLON
15:18:00 306 159.4 XLON
15:18:00 951 159.4 XLON
15:20:00 1389 159.4 BATE
15:20:00 344 159.4 XLON
15:20:00 1023 159.4 XLON
15:20:00 386 159.4 XLON
15:20:21 1094 159.3 BATE
15:20:21 1393 159.3 CHIX
15:20:59 1329 159.2 XLON
15:20:59 981 159.3 XLON
15:20:59 889 159.3 BATE
15:27:46 941 159.2 XLON
15:27:46 1049 159.2 TRQX
15:27:46 1313 159.2 BATE
15:27:46 692 159.2 CHIX
15:27:46 255 159.2 CHIX
15:27:47 677 159.1 XLON
15:33:00 439 159.3 BATE
15:33:00 276 159.3 BATE
15:37:45 1093 159.7 BATE
15:37:45 1744 159.7 BATE
15:40:41 826 160 XLON
15:40:41 472 160 XLON
15:40:41 1000 160 XLON
15:40:41 500 160 XLON
15:40:41 1246 160 XLON
15:40:41 118 160 XLON
15:40:41 2400 160 XLON
15:40:41 26 160 XLON
15:40:41 1187 159.9 XLON
15:40:41 1138 159.9 BATE
15:40:41 1070 159.9 CHIX
15:40:42 847 160 XLON
15:40:42 152 160 XLON
15:40:50 799 159.8 BATE
15:40:50 751 159.8 CHIX
15:40:50 1306 159.8 XLON
15:44:31 2954 160 XLON
15:44:31 1028 159.9 XLON
15:44:31 1366 159.9 BATE
15:46:26 1032 159.8 XLON
15:46:26 664 159.8 BATE
15:46:26 813 159.8 CHIX
15:49:51 1006 159.8 BATE
15:50:00 213 159.9 XLON
15:50:00 750 159.9 XLON
15:52:57 1354 159.9 XLON
15:52:57 1196 159.8 XLON
15:52:57 1035 159.8 BATE
15:52:57 816 159.8 CHIX
15:55:00 1337 159.9 XLON
15:57:00 8 159.9 XLON
15:57:00 87 159.9 XLON
15:57:00 191 159.9 XLON
15:57:00 1730 159.9 XLON
15:57:00 163 159.9 XLON
15:59:01 66 159.7 BATE
15:59:53 1877 159.7 XLON
15:59:53 1425 159.7 BATE
15:59:53 1060 159.7 CHIX
15:59:53 1086 159.7 TRQX
15:59:54 604 159.6 XLON
15:59:59 712 159.6 XLON
15:59:59 1533 159.6 BATE
15:59:59 373 159.6 TRQX
16:00:16 701 159.5 XLON
16:04:50 1496 159.4 XLON
16:04:50 1058 159.4 BATE
16:04:50 1015 159.4 BATE
16:04:50 340 159.4 CHIX
16:04:50 500 159.4 CHIX
16:04:58 1521 159.3 XLON
16:05:26 1067 159.2 XLON
16:08:11 1250 159.1 BATE
16:08:11 49 159.1 BATE
16:08:11 659 159.1 CHIX
16:08:19 1550 159.1 XLON
16:08:39 1341 159 XLON
16:10:26 379 158.9 BATE
16:11:01 1522 158.9 XLON
16:11:01 951 158.9 BATE
16:11:02 893 158.8 XLON
16:12:56 874 158.8 XLON
16:12:56 625 158.8 CHIX
16:12:56 85 158.8 CHIX
16:13:06 737 158.7 XLON
16:13:06 118 158.7 XLON
16:13:06 891 158.7 BATE
16:17:23 504 158.8 XLON
16:17:23 2059 158.8 XLON
16:17:23 90 158.8 XLON
16:17:23 1151 158.7 BATE
16:17:36 892 158.7 BATE
16:17:38 986 158.7 XLON
16:17:38 105 158.7 BATE
16:17:38 1182 158.7 XLON
16:17:38 960 158.7 CHIX
16:19:00 1482 158.5 XLON
16:19:30 831 158.5 BATE
16:20:05 1045 158.4 XLON
16:22:07 1059 158.8 CHIX
16:22:38 968 158.7 BATE
16:22:39 1401 158.7 XLON
16:25:10 1739 158.8 XLON
16:25:10 842 158.8 XLON
16:25:10 1520 158.8 XLON
16:25:10 433 158.8 BATE
16:25:10 405 158.8 BATE
16:25:21 700 158.6 XLON
16:25:21 293 158.6 XLON
16:25:21 296 158.6 BATE
16:25:21 908 158.6 CHIX
16:25:21 1266 158.6 BATE
16:26:11 1575 158.6 BATE
16:26:55 832 158.7 XLON
16:26:55 60 158.7 XLON
16:26:55 272 158.7 BATE
16:27:59 1238 158.7 XLON
16:29:02 1029 158.7 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFLQLLEBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement