REG - Currys PLC - Transaction in Own Shares
19/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS5669Ta&default-theme=true
RNS Number : 5669T Currys PLC 19 February 2026
19 February 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 18 February 2026
Aggregate number of Ordinary Shares purchased: 168,825
Lowest price paid per share (p): 154.00
Highest price paid per share (p): 155.00
Average price paid per share (p): 154.67
Following cancellation of the above Ordinary Shares, the Company will have
1,108,068,680 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 154.69 81,989
BATE 154.66 49,778
CHIX 154.67 27,058
TRQX 154.64 10,000
Individual Transactions
Transaction Time Volume Price Venue
08:11:05 903 154.2 XLON
08:11:05 1152 154.2 BATE
08:11:05 1389 154.2 CHIX
08:11:06 2839 155 XLON
08:11:06 174 155 XLON
08:11:08 190 154.3 CHIX
08:11:08 884 154.3 CHIX
08:11:10 807 154.1 BATE
08:11:12 903 154.1 XLON
08:11:12 1473 154.1 BATE
08:24:40 1494 154.1 XLON
08:24:40 1511 154.1 BATE
08:24:40 1875 154.1 TRQX
08:24:40 1010 154 XLON
08:30:20 708 154.4 BATE
08:32:46 1113 154.3 CHIX
08:32:49 1083 154.3 XLON
08:32:49 759 154.2 XLON
08:39:00 1108 154.2 XLON
08:39:00 874 154.2 BATE
08:53:33 1265 154.2 XLON
08:53:54 1040 154.5 CHIX
08:58:15 1538 154.7 XLON
09:19:45 1493 154.7 XLON
09:19:45 1594 154.7 BATE
09:19:45 1092 154.7 CHIX
09:19:45 382 154.6 XLON
09:19:45 318 154.8 XLON
09:19:45 787 154.8 XLON
09:19:45 315 154.8 XLON
09:20:07 1168 154.7 BATE
09:24:36 1 154.7 BATE
09:24:39 5 154.7 BATE
09:25:41 1140 154.7 BATE
09:40:48 1471 154.9 XLON
09:40:48 1253 154.9 BATE
09:40:48 1076 154.9 TRQX
09:41:16 1066 154.9 XLON
09:46:41 677 154.9 XLON
10:00:15 1507 155 XLON
10:00:15 1402 155 BATE
10:00:15 1586 155 CHIX
10:12:08 955 154.9 XLON
10:12:31 876 154.9 BATE
10:15:00 989 154.7 XLON
10:33:15 1249 154.7 XLON
10:33:15 1427 154.7 BATE
10:33:15 1052 154.7 CHIX
10:38:26 1298 154.8 XLON
10:45:40 910 154.4 XLON
10:45:40 804 154.4 BATE
11:24:08 903 154.6 XLON
11:24:08 1190 154.6 TRQX
11:24:08 1803 154.6 CHIX
11:25:03 982 154.5 XLON
11:25:05 568 154.5 BATE
11:25:05 1185 154.5 BATE
11:25:05 1451 154.5 XLON
11:25:09 12 154.4 BATE
11:41:20 1579 154.5 XLON
11:41:20 1179 154.5 BATE
11:42:00 2 154.4 XLON
11:42:17 9 154.4 BATE
11:45:45 972 154.4 XLON
11:45:45 989 154.4 BATE
11:45:51 3 154.3 XLON
11:45:51 45 154.3 XLON
11:45:51 73 154.3 XLON
11:45:54 7 154.3 XLON
11:45:57 2 154.3 XLON
11:56:06 725 154.5 XLON
11:56:06 256 154.5 XLON
11:56:06 914 154.5 CHIX
12:00:26 1136 154.4 XLON
12:00:26 923 154.4 BATE
12:08:47 1034 154.2 XLON
12:25:48 969 154.4 XLON
12:25:48 852 154.4 BATE
12:25:48 141 154.4 BATE
12:25:48 1002 154.4 CHIX
12:25:49 776 154.3 XLON
12:25:49 135 154.3 BATE
12:25:49 219 154.3 BATE
12:41:27 1633 154.3 XLON
12:41:27 1379 154.3 BATE
12:54:33 1260 154.2 XLON
12:54:33 756 154.2 BATE
12:54:33 956 154.2 CHIX
13:26:19 1111 154.7 CHIX
13:26:21 3 154.8 XLON
13:26:21 19 154.8 XLON
13:26:22 1003 154.8 XLON
13:27:42 712 154.8 XLON
13:34:21 1165 154.7 XLON
13:34:21 1425 154.7 BATE
13:34:21 1371 154.7 TRQX
13:46:14 1402 154.9 BATE
13:46:14 939 154.9 CHIX
13:46:14 2911 155 XLON
13:48:23 1438 155 BATE
13:56:00 1025 155 XLON
13:56:00 2 155 XLON
14:03:06 965 154.9 XLON
14:03:06 1297 154.9 BATE
14:09:36 723 154.8 BATE
14:09:36 915 154.8 CHIX
14:11:00 1015 154.7 XLON
14:13:22 1220 154.6 XLON
14:18:21 71 154.7 XLON
14:18:24 848 154.6 XLON
14:23:01 1203 154.6 XLON
14:23:01 1337 154.6 BATE
14:30:00 1416 154.6 XLON
14:30:00 1592 154.6 BATE
14:30:00 1642 154.6 CHIX
14:30:00 1092 154.6 TRQX
14:30:00 269 154.6 XLON
14:30:00 952 154.6 XLON
14:35:30 903 154.7 XLON
14:35:30 1335 154.7 BATE
14:35:30 1138 154.7 CHIX
14:35:31 937 154.6 BATE
14:35:31 1329 154.6 XLON
14:40:42 223 154.6 BATE
14:45:48 1538 154.8 XLON
14:46:09 630 154.8 XLON
14:46:09 449 154.8 XLON
14:46:09 12 154.8 XLON
14:46:36 926 154.8 XLON
14:46:46 692 154.8 XLON
14:46:46 219 154.8 XLON
14:53:34 502 154.9 XLON
14:53:34 428 154.9 XLON
14:53:34 85 154.9 XLON
14:53:34 1340 154.9 XLON
14:53:34 112 154.9 XLON
14:54:42 1738 154.9 XLON
14:55:24 1005 154.8 XLON
14:55:25 903 154.8 BATE
14:55:25 1457 154.8 CHIX
14:55:25 1241 154.8 TRQX
14:55:30 705 154.7 XLON
14:55:30 903 154.7 BATE
14:55:30 1022 154.7 CHIX
14:55:30 684 154.8 BATE
14:55:31 27 154.7 BATE
14:56:48 750 154.8 XLON
14:57:15 383 154.8 BATE
14:57:18 1 154.8 BATE
14:57:21 2 154.8 BATE
14:57:48 2 154.8 BATE
14:58:15 2 154.8 BATE
14:58:56 404 154.8 BATE
14:59:32 1187 154.8 XLON
14:59:32 1409 154.8 BATE
15:04:40 298 154.8 BATE
15:05:03 1213 154.8 XLON
15:05:03 1294 154.8 BATE
15:05:03 1200 154.8 CHIX
15:05:06 2 154.8 XLON
15:05:34 388 154.8 XLON
15:05:35 269 154.8 XLON
15:05:36 2 154.8 XLON
15:11:40 1014 155 XLON
15:11:40 1027 155 BATE
15:24:54 709 154.9 XLON
15:24:54 937 154.9 BATE
15:24:54 1339 154.9 CHIX
15:24:54 1091 154.9 TRQX
15:24:55 1064 154.9 TRQX
16:00:00 1145 155 XLON
16:00:00 1165 155 BATE
16:00:00 1379 155 CHIX
16:06:27 2308 155 XLON
16:06:27 967 155 CHIX
16:06:34 1070 155 XLON
16:06:34 1438 155 BATE
16:20:17 890 155 BATE
16:20:36 24 155 CHIX
16:21:02 309 155 CHIX
16:21:06 15 155 XLON
16:21:12 4204 155 XLON
16:21:12 577 155 CHIX
16:21:12 1758 155 BATE
16:22:00 18 155 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFFQLLFBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement