REG - Currys PLC - Transaction in Own Shares
18/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR3937Ta&default-theme=true
RNS Number : 3937T Currys PLC 18 February 2026
18 February 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 17 February 2026
Aggregate number of Ordinary Shares purchased: 200,000
Lowest price paid per share (p): 152.71
Highest price paid per share (p): 153.30
Average price paid per share (p): 152.00
Following cancellation of the above Ordinary Shares, the Company will have
1,108,237,505 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 152.72 100,000
BATE 152.71 60,000
CHIX 152.66 30,000
TRQX 152.73 10,000
Individual Transactions
Transaction Time Volume Price Venue
08:44:00 905 152.7 XLON
08:44:00 1470 152.7 BATE
08:44:00 1940 152.7 CHIX
08:44:00 885 152.6 BATE
08:50:22 905 153.2 XLON
08:50:22 738 153.2 BATE
09:00:11 572 153.3 XLON
09:00:11 428 153.3 XLON
09:00:12 905 153.1 XLON
09:00:12 931 153.1 BATE
09:03:26 1446 153.1 XLON
09:03:26 976 153.1 CHIX
09:06:31 630 153.1 XLON
09:09:04 1087 153.1 XLON
09:09:04 1002 153.1 BATE
09:09:39 935 153.1 XLON
09:21:58 23 152.8 BATE
09:27:39 10 152.9 BATE
09:40:05 384 152.9 XLON
09:40:05 521 152.9 XLON
09:40:05 1376 152.9 BATE
09:40:05 1497 152.9 CHIX
09:40:05 95 153 XLON
09:40:05 1446 153 XLON
09:40:05 19 153 XLON
09:40:05 1152 152.8 XLON
09:40:05 1257 152.8 BATE
09:40:39 806 152.7 XLON
09:40:39 1342 152.7 TRQX
09:55:20 673 152.7 XLON
09:55:20 1163 152.7 BATE
09:55:20 410 152.7 XLON
09:55:20 48 152.7 XLON
09:55:20 375 152.7 TRQX
09:55:20 15 152.7 TRQX
09:55:20 33 152.7 TRQX
09:55:20 60 152.7 TRQX
09:55:20 3 152.7 TRQX
09:55:20 45 152.7 TRQX
09:55:20 876 152.7 XLON
10:03:57 737 152.6 BATE
10:04:15 1143 152.5 XLON
10:04:15 323 152.5 CHIX
10:04:15 733 152.5 CHIX
10:16:47 687 152.2 BATE
10:25:38 900 152.6 BATE
10:25:38 1493 152.6 XLON
10:25:39 1048 152.5 XLON
10:25:39 1041 152.5 TRQX
10:36:01 1447 152.3 XLON
10:36:01 805 152.3 BATE
10:36:01 1240 152.3 CHIX
10:51:14 994 152.4 XLON
10:51:14 1079 152.4 BATE
11:19:35 448 152.8 XLON
11:19:35 413 152.8 XLON
11:19:35 824 152.8 XLON
11:19:35 270 152.8 XLON
11:19:35 474 152.8 XLON
11:19:35 1182 152.7 BATE
11:19:40 828 152.6 BATE
11:19:40 1001 152.6 CHIX
11:19:53 1077 152.6 XLON
11:31:22 1267 152.8 XLON
11:31:22 1028 152.8 CHIX
11:49:35 1227 153 BATE
11:49:35 1496 153 XLON
12:10:25 905 153.2 XLON
12:11:13 1435 153.1 BATE
12:11:13 134 153.1 CHIX
12:11:13 1234 153.1 CHIX
12:15:05 905 153.2 XLON
12:15:05 1256 153.2 TRQX
12:15:08 980 153.1 XLON
12:15:08 1333 153.1 BATE
12:31:42 1021 152.9 XLON
12:31:42 1110 152.9 BATE
13:00:36 1106 152.8 CHIX
13:00:36 48 152.8 XLON
13:02:35 55 152.8 XLON
13:02:35 611 152.8 XLON
13:02:35 191 152.8 XLON
13:15:32 934 153 BATE
13:23:31 2412 153.2 XLON
13:23:59 803 153.2 XLON
13:23:59 808 153.2 XLON
13:23:59 814 153.2 XLON
13:24:00 1291 153.1 BATE
13:24:00 1291 153.1 CHIX
13:24:00 886 153 BATE
13:24:00 1705 153 XLON
13:24:00 309 153 BATE
13:24:00 203 153 XLON
13:31:07 1124 152.9 BATE
13:31:07 1438 152.9 XLON
13:31:07 920 152.9 TRQX
13:34:51 673 152.8 XLON
13:34:51 313 152.8 XLON
13:34:57 691 152.7 XLON
14:00:56 905 152.7 XLON
14:00:56 48 152.7 BATE
14:00:56 1640 152.7 BATE
14:00:56 87 152.7 CHIX
14:00:56 87 152.7 CHIX
14:00:56 1874 152.7 CHIX
14:10:41 905 152.9 XLON
14:10:41 1239 152.9 BATE
14:10:41 905 152.9 XLON
14:10:41 1271 152.8 XLON
14:10:41 1033 152.8 BATE
14:11:56 1184 152.7 XLON
14:14:22 1420 152.6 XLON
14:14:29 54 152.5 XLON
14:23:20 1326 152.5 BATE
14:23:20 1152 152.5 CHIX
14:23:20 1012 152.5 XLON
14:23:20 947 152.5 TRQX
14:25:04 985 152.4 XLON
14:29:30 1637 152.4 XLON
14:29:30 1301 152.4 BATE
14:31:39 1344 152.4 BATE
14:31:39 1173 152.4 CHIX
14:31:39 1316 152.4 XLON
14:32:00 968 152.4 XLON
14:32:30 700 152.3 XLON
14:36:45 991 152.1 BATE
14:36:45 1056 152.1 CHIX
14:36:55 485 152 XLON
14:36:55 856 152 BATE
14:36:55 825 152 XLON
14:39:05 1265 152 XLON
14:41:22 695 152.2 XLON
14:41:29 342 152.2 XLON
14:46:04 1424 152.2 XLON
14:46:04 292 152.2 BATE
14:46:04 1175 152.2 BATE
14:46:04 1330 152.2 CHIX
14:46:04 1190 152.2 TRQX
14:46:04 879 152.1 BATE
14:46:04 999 152.1 XLON
14:46:04 149 152.1 BATE
14:46:04 894 152.2 XLON
14:50:40 998 152.2 XLON
14:50:40 1252 152.2 BATE
14:51:19 140 152.1 XLON
14:51:19 905 152.1 XLON
15:04:00 905 152.4 XLON
15:04:00 1099 152.4 BATE
15:04:00 1348 152.4 CHIX
15:04:00 905 152.4 XLON
15:04:00 1093 152.4 CHIX
15:04:44 905 152.3 XLON
15:04:44 1505 152.3 BATE
15:04:44 1978 152.3 XLON
15:06:54 1242 152.2 XLON
15:06:54 875 152.2 BATE
15:18:05 742 152.5 BATE
15:18:53 853 152.6 XLON
15:18:53 895 152.6 XLON
15:18:53 890 152.6 XLON
15:18:53 826 152.6 XLON
15:20:05 1740 152.5 XLON
15:20:05 1369 152.5 BATE
15:20:05 1887 152.5 CHIX
15:27:18 2728 153 XLON
15:28:57 905 152.9 BATE
15:28:57 1730 152.9 TRQX
15:31:12 1421 152.9 XLON
15:31:12 905 152.9 BATE
15:31:12 1191 152.9 CHIX
15:31:12 1496 152.9 BATE
15:31:12 1470 152.9 XLON
15:31:19 439 152.8 BATE
15:31:55 928 152.8 BATE
15:31:55 1043 152.8 TRQX
15:37:43 1014 152.7 CHIX
15:39:20 1038 152.8 XLON
15:40:12 1347 152.7 XLON
15:40:12 1176 152.7 BATE
15:45:51 1494 152.7 XLON
15:45:51 1251 152.7 BATE
15:45:58 979 152.7 CHIX
15:47:22 1 152.7 BATE
15:48:43 1012 152.7 BATE
15:48:43 1361 152.7 XLON
16:05:16 1186 153 XLON
16:05:25 1111 152.9 XLON
16:05:25 905 152.9 BATE
16:05:25 1574 152.9 CHIX
16:05:34 1717 153 XLON
16:05:34 1030 152.9 XLON
16:05:34 905 152.9 BATE
16:05:34 1589 153 BATE
16:05:52 1049 152.8 BATE
16:05:52 947 152.8 CHIX
16:07:31 905 152.8 XLON
16:07:31 1183 152.8 BATE
16:07:31 280 152.9 XLON
16:07:31 961 152.9 XLON
16:07:31 220 152.9 XLON
16:07:54 1635 152.7 XLON
16:07:55 178 152.8 CHIX
16:07:55 527 152.8 CHIX
16:08:08 1327 152.7 XLON
16:15:15 1275 152.8 XLON
16:16:07 1413 152.8 XLON
16:17:28 1203 153 XLON
16:17:28 19 153.1 BATE
16:17:28 1073 153.1 BATE
16:18:31 1327 153 BATE
16:19:30 292 153.1 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFFQLLBBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
Announcement