REG - Currys PLC - Transaction in Own Shares
10/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ3086Sa&default-theme=true
RNS Number : 3086S Currys PLC 10 February 2026
10 February 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 9 February 2026
Aggregate number of Ordinary Shares purchased: 195,686
Lowest price paid per share (p): 143.20
Highest price paid per share (p): 145.00
Average price paid per share (p): 144.45
Following cancellation of the above Ordinary Shares, the Company will have
1,108,515,632 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 144.41 95,686
BATE 144.46 70,000
CHIX 144.54 20,000
TRQX 144.52 10,000
Individual Transactions
Transaction Time Volume Price Venue
08:38:36 1813 145 BATE
08:38:36 2254 145 CHIX
08:38:36 1693 145 XLON
08:38:36 561 145 TRQX
08:38:55 136 144.9 TRQX
08:38:55 257 144.9 TRQX
08:40:47 311 144.7 BATE
08:41:07 901 144.7 BATE
08:44:21 844 144.7 XLON
09:23:52 1505 145 XLON
09:23:52 1316 145 BATE
09:23:52 132 145 BATE
09:23:52 1381 145 CHIX
09:23:52 816 145 TRQX
09:23:53 1058 145 XLON
09:23:53 1058 145 BATE
09:31:45 985 144.7 XLON
09:31:45 918 144.7 BATE
09:42:43 1368 144.7 XLON
09:42:43 1210 144.7 BATE
10:17:59 1535 144.8 XLON
10:17:59 932 144.8 BATE
10:17:59 1337 144.8 CHIX
10:17:59 607 144.8 TRQX
10:17:59 1432 144.9 XLON
10:17:59 103 144.9 XLON
10:18:01 1490 144.6 BATE
10:27:38 791 144.6 BATE
10:28:02 1164 144.6 BATE
10:28:02 736 144.6 XLON
10:28:02 213 144.6 XLON
10:28:02 203 144.6 XLON
10:31:38 290 144.6 XLON
10:31:38 51 144.6 XLON
10:31:38 1575 144.6 BATE
10:31:38 1035 144.6 XLON
10:31:38 63 144.6 XLON
10:31:38 1026 144.5 XLON
10:31:38 886 144.5 BATE
10:31:38 1057 144.6 XLON
10:31:38 907 144.6 BATE
10:35:54 305 144.4 XLON
10:35:54 617 144.4 XLON
10:56:21 701 144.4 XLON
10:56:21 2502 144.4 XLON
10:56:36 1493 144.2 XLON
10:56:36 1618 144.2 BATE
10:56:36 435 144.2 TRQX
11:00:06 1534 144.1 XLON
11:00:35 1381 144 XLON
11:02:04 1048 143.8 CHIX
11:02:30 1074 143.7 XLON
11:04:42 761 143.5 BATE
11:13:24 1136 143.2 XLON
11:32:06 1236 143.4 XLON
11:32:06 1188 143.4 BATE
11:33:00 7 143.3 XLON
11:40:25 1488 143.4 XLON
11:40:25 1374 143.4 BATE
11:40:52 407 143.4 TRQX
12:02:55 1467 143.9 XLON
12:02:55 452 143.9 BATE
12:02:55 172 143.9 BATE
12:02:55 971 143.9 BATE
12:02:55 1227 143.9 CHIX
12:02:55 935 143.8 XLON
12:34:40 1433 144.7 XLON
12:34:40 865 144.6 XLON
12:34:40 106 144.6 XLON
12:34:40 1363 144.7 BATE
12:34:40 140 144.6 TRQX
12:34:40 61 144.6 TRQX
12:34:40 162 144.6 TRQX
12:34:40 161 144.6 TRQX
12:34:40 23 144.6 TRQX
12:34:40 7 144.6 TRQX
12:34:40 478 144.6 BATE
12:34:40 476 144.6 BATE
12:42:14 1423 144.5 XLON
12:42:14 51 144.5 XLON
12:58:56 1041 144.5 BATE
13:02:18 1342 144.4 XLON
13:05:34 1167 144.4 XLON
13:05:34 1206 144.4 BATE
13:05:34 1151 144.4 CHIX
13:31:32 445 144.8 XLON
13:31:32 51 144.8 XLON
13:31:32 176 144.8 XLON
13:31:32 335 144.8 XLON
13:31:32 1370 144.6 XLON
13:31:32 1317 144.6 BATE
13:31:32 660 144.6 TRQX
13:31:32 961 144.5 XLON
13:40:05 1135 144.6 XLON
13:40:05 1016 144.6 BATE
13:41:58 228 144.6 BATE
13:41:58 756 144.6 BATE
13:41:58 1051 144.6 CHIX
13:45:18 784 144.5 XLON
13:52:50 126 143.7 BATE
13:56:16 1436 143.6 XLON
13:56:16 1153 143.6 BATE
14:02:04 1100 143.7 XLON
14:02:04 439 143.7 TRQX
14:05:21 1096 143.6 BATE
14:13:41 855 143.7 XLON
14:13:41 644 143.7 XLON
14:14:27 992 143.8 CHIX
14:15:12 1158 143.8 BATE
14:20:51 1313 143.9 XLON
14:26:45 1242 144 XLON
14:27:53 480 144 TRQX
14:27:53 1081 144 BATE
14:28:31 759 143.9 BATE
14:29:32 944 143.8 XLON
14:30:11 863 143.7 BATE
14:34:53 402 144.1 TRQX
14:35:30 932 144.1 XLON
14:35:30 1270 144.1 BATE
14:35:30 1500 144.1 CHIX
14:35:30 687 144.2 XLON
14:35:30 380 144.2 XLON
14:35:30 12 144.2 XLON
14:35:39 1114 144.1 BATE
14:35:58 1343 144 XLON
14:37:24 1357 144 XLON
14:39:03 855 144.1 XLON
14:42:28 418 144.3 XLON
14:42:28 1080 144.3 BATE
14:42:28 1226 144.3 XLON
14:43:30 999 144.2 BATE
14:43:30 424 144.2 TRQX
14:44:54 825 144.2 XLON
14:47:00 828 144.1 XLON
14:47:00 1204 144.1 BATE
14:47:59 1002 144.1 CHIX
14:50:07 1181 144.1 XLON
14:50:07 817 144.1 BATE
14:52:15 1065 144 XLON
14:58:56 1276 143.9 XLON
15:03:22 2472 144.5 BATE
15:03:24 1185 144.3 BATE
15:03:24 688 144.3 TRQX
15:05:00 2255 144.6 XLON
15:06:53 1041 144.9 XLON
15:08:35 1468 144.9 XLON
15:08:35 1323 144.8 BATE
15:08:35 1581 144.8 CHIX
15:10:04 704 144.5 XLON
15:12:55 977 144.4 XLON
15:12:55 977 144.4 BATE
15:12:55 444 144.4 TRQX
15:18:48 877 144.5 BATE
15:18:48 189 144.5 XLON
15:18:48 1155 144.5 XLON
15:18:48 775 144.5 BATE
15:19:07 809 144.4 XLON
15:31:59 932 144.4 XLON
15:31:59 1509 144.4 BATE
15:31:59 1452 144.4 CHIX
15:31:59 654 144.4 TRQX
15:31:59 1626 144.6 XLON
15:31:59 708 144.6 XLON
15:31:59 998 144.4 BATE
15:33:32 1095 144.4 XLON
15:33:32 893 144.4 BATE
15:35:15 1122 144.4 XLON
15:39:34 1031 144.6 XLON
15:39:34 1484 144.6 BATE
15:39:35 724 144.5 XLON
15:42:05 705 144.6 XLON
15:42:05 731 144.6 BATE
15:44:49 1043 144.8 XLON
15:44:49 731 144.8 BATE
15:54:24 1076 144.8 XLON
15:54:24 89 144.8 XLON
15:54:24 1283 144.8 BATE
15:54:24 1672 144.8 CHIX
15:54:24 767 144.8 TRQX
15:54:24 1290 144.7 XLON
15:54:24 134 144.7 XLON
15:54:24 1160 144.7 BATE
15:55:15 1267 144.6 XLON
16:00:00 1121 144.6 XLON
16:00:16 1133 144.6 BATE
16:01:56 1036 144.7 XLON
16:03:56 787 144.7 XLON
16:05:22 860 144.7 XLON
16:06:25 700 144.7 XLON
16:06:25 1347 144.7 BATE
16:06:25 1031 144.7 CHIX
16:06:28 1006 144.6 BATE
16:06:28 440 144.7 TRQX
16:09:52 1001 144.8 XLON
16:09:52 828 144.8 BATE
16:27:13 3308 145 BATE
16:27:13 1262 145 CHIX
16:27:16 1 145 CHIX
16:27:16 58 145 CHIX
16:27:16 4776 145 XLON
16:27:16 829 145 TRQX
16:28:19 658 144.9 BATE
16:29:10 1329 145 XLON
16:29:31 1846 145 BATE
16:29:31 9 145 BATE
16:29:31 536 145 BATE
16:29:31 193 145 BATE
16:29:31 22 145 BATE
16:29:31 2 145 BATE
16:29:31 15 145 BATE
16:29:31 158 145 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFBQLLBBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement