REG - Currys PLC - Transaction in Own Shares
09/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nRSI1304Sa&default-theme=true
RNS Number : 1304S Currys PLC 09 February 2026
9 February 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 6 February 2026
Aggregate number of Ordinary Shares purchased: 221,873
Lowest price paid per share (p): 143.70
Highest price paid per share (p): 145.00
Average price paid per share (p): 144.46
Following cancellation of the above Ordinary Shares, the Company will have
1,108,711,318 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 144.47 141,041
BATE 144.43 54,294
CHIX 144.47 17,751
TRQX 144.48 8,787
Individual Transactions
Transaction Time Volume Price Venue
08:04:47 137 144.3 XLON
08:25:14 930 144.5 XLON
08:25:14 960 144.4 BATE
08:25:14 2030 144.5 CHIX
08:25:14 1468 144.5 BATE
08:25:38 823 144.4 BATE
08:25:38 823 144.4 TRQX
08:25:38 930 144.4 XLON
08:27:57 1022 144.5 XLON
08:27:57 795 144.7 XLON
08:27:57 930 144.4 XLON
08:28:07 930 144.3 XLON
08:32:18 930 144 XLON
08:32:18 949 144 BATE
08:32:18 820 144.2 XLON
08:32:18 55 144.2 XLON
08:32:18 861 144.3 XLON
08:32:19 673 143.8 XLON
08:32:19 608 143.8 XLON
08:32:51 899 143.7 XLON
09:16:00 662 144 TRQX
09:16:00 930 144 XLON
09:16:00 700 144 BATE
09:19:42 1364 144 BATE
09:19:42 1256 144 CHIX
09:19:42 930 144 XLON
09:19:42 670 143.9 BATE
09:19:42 930 144 XLON
09:19:42 1208 144 BATE
09:19:42 312 143.9 BATE
09:20:26 257 144 XLON
09:26:18 367 144.1 XLON
09:26:18 875 144.1 XLON
09:29:21 555 144.2 XLON
09:29:21 220 144.2 XLON
10:13:45 930 144.3 XLON
10:13:45 1,578 144.3 CHIX
10:13:45 930 144.3 BATE
10:13:45 800 144.4 XLON
10:13:50 705 144.4 XLON
10:13:50 486 144.4 XLON
10:13:50 121 144.4 XLON
10:13:50 2442 144.4 BATE
10:14:24 930 144.3 XLON
10:14:24 1251 144.3 BATE
10:14:42 795 144.2 TRQX
10:14:42 930 144.2 XLON
10:14:42 930 144.2 BATE
10:14:42 1029 144.3 XLON
10:14:42 1947 144.3 XLON
10:14:42 360 144.3 XLON
10:14:42 1229 144.3 XLON
10:14:42 2199 144.3 XLON
10:14:42 868 144.3 XLON
10:15:01 2111 144.2 XLON
10:15:01 362 144.2 XLON
10:17:46 92 144.1 XLON
10:17:46 838 144.1 XLON
10:17:46 679 144.2 XLON
10:17:46 463 144.2 XLON
10:17:48 2,276 144.2 XLON
10:17:48 580 144.2 XLON
10:17:49 167 144.2 XLON
10:17:49 324 144.2 XLON
10:17:49 648 144.2 XLON
10:22:30 1,525 144.1 XLON
10:33:38 930 144.2 XLON
10:33:38 1,388 144.2 BATE
11:34:13 51 144.2 XLON
11:34:13 930 144.2 BATE
11:34:13 879 144.2 XLON
12:06:30 837 144.5 TRQX
12:06:30 1854 144.5 CHIX
12:06:30 930 144.5 BATE
12:06:30 3,694 144.6 BATE
12:06:30 945 144.6 XLON
12:06:30 968 144.6 XLON
12:06:30 590 144.6 XLON
12:06:30 605 144.6 XLON
12:06:35 1903 144.6 BATE
12:09:30 491 144.4 XLON
12:09:30 439 144.4 XLON
12:09:30 776 144.4 TRQX
12:09:30 1302 144.4 CHIX
12:09:30 1076 144.4 BATE
12:10:01 930 144.3 XLON
12:10:01 915 144.3 BATE
12:11:01 930 144.2 XLON
12:20:30 1257 144.6 XLON
12:20:30 2161 144.6 XLON
12:20:30 1,681 144.6 XLON
12:20:30 2,598 144.6 XLON
12:20:30 2,054 144.6 XLON
12:20:30 1,699 144.6 XLON
12:25:39 930 144.4 XLON
12:33:12 930 144.5 XLON
12:33:12 54 144.6 XLON
12:33:12 218 144.6 XLON
12:33:12 443 144.6 XLON
12:33:12 1,354 144.5 XLON
12:33:12 143 144.6 XLON
12:33:12 478 144.6 XLON
12:33:12 2243 144.6 XLON
12:35:14 930 144.4 XLON
12:35:14 863 144.4 BATE
12:35:14 1229 144.5 BATE
12:35:14 1,107 144.5 XLON
12:35:18 639 144.5 XLON
12:35:18 445 144.5 XLON
12:39:32 293 144.5 XLON
12:39:32 1000 144.5 XLON
12:39:40 1,846 144.6 XLON
12:54:18 332 144.5 XLON
12:54:18 598 144.5 XLON
12:54:18 1032 144.5 CHIX
12:54:18 227 144.5 BATE
12:54:18 1134 144.5 BATE
12:54:18 2,350 144.6 XLON
12:54:18 1,141 144.6 XLON
12:54:18 650 144.6 XLON
12:54:18 554 144.6 XLON
13:07:26 957 144.7 XLON
13:07:26 500 144.7 XLON
13:07:26 1200 144.7 XLON
13:07:26 298 144.7 XLON
13:17:40 554 145 TRQX
13:17:40 930 145 XLON
13:17:40 1582 145 BATE
13:17:40 387 144.9 TRQX
13:17:40 984 144.9 XLON
13:17:40 321 144.9 XLON
13:35:35 397 144.9 TRQX
13:35:35 1,538 144.9 XLON
13:35:35 1,700 144.9 CHIX
13:35:35 1,149 144.9 XLON
13:36:03 827 144.7 XLON
13:41:01 882 144.8 BATE
13:41:01 80 144.8 BATE
13:43:58 915 144.8 BATE
13:44:24 3,118 144.5 XLON
13:44:24 1,407 144.5 BATE
13:46:55 240 144.4 XLON
13:46:55 690 144.4 XLON
13:46:55 1,216 144.4 BATE
13:46:55 930 144.4 XLON
13:48:41 930 144.3 XLON
13:48:41 940 144.3 BATE
13:49:28 930 144.5 XLON
13:49:28 456 144.5 TRQX
13:49:28 2,024 144.6 XLON
13:49:28 869 144.6 XLON
13:49:28 253 144.6 XLON
14:01:47 930 144.6 XLON
14:01:47 1255 144.6 CHIX
14:01:47 930 144.6 BATE
14:01:47 892 144.7 XLON
14:01:47 750 144.7 XLON
14:01:47 762 144.7 XLON
14:01:47 335 144.7 XLON
14:01:47 1884 144.7 XLON
14:01:47 366 144.7 XLON
14:04:25 1320 144.7 XLON
14:04:25 1032 144.6 BATE
14:04:25 833 144.6 BATE
14:09:32 930 144.7 XLON
14:17:30 648 144.8 XLON
14:17:30 932 144.8 XLON
14:17:30 137 144.8 XLON
14:17:30 2917 144.7 XLON
14:17:30 590 144.8 XLON
14:17:30 295 144.8 XLON
14:17:30 2201 144.8 XLON
14:18:11 943 144.8 XLON
14:18:11 554 144.6 TRQX
14:18:11 1153 144.6 XLON
14:18:11 1571 144.6 BATE
14:18:11 1683 144.5 BATE
14:18:11 808 144.5 XLON
14:18:41 1485 144.4 XLON
14:18:56 1533 144.3 XLON
14:27:58 812 144.1 BATE
14:30:46 1626 144.1 XLON
14:33:58 522 144.2 XLON
14:33:58 2473 144.2 XLON
14:41:17 930 144.4 XLON
14:41:17 468 144.3 TRQX
14:41:17 621 144.3 BATE
14:41:17 629 144.3 BATE
14:41:17 1044 144.3 CHIX
14:41:17 665 144.3 CHIX
14:41:17 877 144.2 BATE
14:41:17 183 144.4 XLON
14:41:17 43 144.4 XLON
14:41:17 660 144.4 XLON
14:47:13 566 144.3 XLON
14:47:13 351 144.3 XLON
14:47:13 63 144.3 XLON
14:47:13 930 144.3 XLON
14:47:13 905 144.3 XLON
14:47:20 1160 144.2 BATE
15:02:28 547 144.5 TRQX
15:02:28 955 144.5 XLON
15:02:28 1039 144.5 CHIX
15:02:28 1537 144.5 BATE
15:02:28 4037 144.6 XLON
15:02:28 868 144.6 XLON
15:02:28 1820 144.6 XLON
15:02:28 753 144.6 XLON
15:02:28 77 144.6 XLON
15:02:28 485 144.6 XLON
15:03:25 1595 144.5 XLON
15:03:25 1512 144.5 BATE
15:03:25 1124 144.5 XLON
15:09:57 1476 144.3 XLON
15:09:57 1476 144.3 BATE
15:09:57 823 144.3 CHIX
15:10:38 412 144.2 TRQX
15:33:34 808 144.6 BATE
15:34:11 419 144.6 TRQX
15:34:11 1271 144.6 XLON
15:34:11 1751 144.6 BATE
15:34:11 835 144.6 CHIX
15:34:44 386 144.5 TRQX
15:34:44 696 144.5 CHIX
15:49:26 642 144.8 CHIX
15:49:26 1744 144.8 BATE
15:50:27 314 144.7 TRQX
15:50:27 760 144.7 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFBQLLLBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement