REG-Bodycote Plc: Transaction in Own Shares
Today 07:02
www.bodycote.com
23 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 22 October 2025
Aggregate number of ordinary shares purchased: 38,054
Highest price paid per share (pence per share): 666.50p
Lowest price paid per share (pence per share): 650.50p
Volume weighted average price paid per share (pence per share) 658.98p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,221,134 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,089,270 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,235,038 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
128 654.5 22/10/2025 08:05:12 00494555896TRLO1.1.1 XLON
1 654.5 22/10/2025 08:09:00 00494556702TRLO1.1.1 TRQX
1 654.5 22/10/2025 08:10:04 00494556874TRLO1.1.1 TRQX
1 654.5 22/10/2025 08:10:09 00494556899TRLO1.1.1 TRQX
11 654 22/10/2025 08:10:10 00494556902TRLO1.1.1 XLON
117 654 22/10/2025 08:10:11 00494556913TRLO1.1.1 XLON
8 654.5 22/10/2025 08:11:25 00494557209TRLO1.1.1 TRQX
36 654 22/10/2025 08:12:26 00494557407TRLO1.1.1 BATE
44 654 22/10/2025 08:12:26 00494557408TRLO1.1.1 BATE
2 653.5 22/10/2025 08:14:50 00494557686TRLO1.1.1 XLON
25 654.5 22/10/2025 08:15:00 00494557705TRLO1.1.1 CHIX
126 653.5 22/10/2025 08:15:41 00494557789TRLO1.1.1 XLON
19 652.5 22/10/2025 08:17:27 00494558133TRLO1.1.1 AQXE
128 652.5 22/10/2025 08:23:41 00494559041TRLO1.1.1 XLON
84 654.5 22/10/2025 08:41:55 00494562390TRLO1.1.1 BATE
26 654 22/10/2025 08:42:04 00494562412TRLO1.1.1 CHIX
256 654 22/10/2025 08:42:04 00494562414TRLO1.1.1 XLON
12 654.5 22/10/2025 08:42:04 00494562413TRLO1.1.1 TRQX
77 654 22/10/2025 08:44:27 00494562748TRLO1.1.1 XLON
24 654 22/10/2025 08:44:27 00494562750TRLO1.1.1 XLON
27 654 22/10/2025 08:44:27 00494562749TRLO1.1.1 XLON
20 653.5 22/10/2025 08:45:00 00494562823TRLO1.1.1 AQXE
5 653 22/10/2025 08:46:35 00494563119TRLO1.1.1 CHIX
21 653 22/10/2025 08:46:35 00494563118TRLO1.1.1 CHIX
12 654 22/10/2025 08:47:16 00494563252TRLO1.1.1 TRQX
20 653.5 22/10/2025 08:47:16 00494563253TRLO1.1.1 AQXE
84 653 22/10/2025 08:47:17 00494563254TRLO1.1.1 BATE
128 652 22/10/2025 08:51:37 00494564254TRLO1.1.1 XLON
128 652 22/10/2025 08:53:51 00494564536TRLO1.1.1 XLON
20 653 22/10/2025 08:56:49 00494564881TRLO1.1.1 AQXE
11 652.5 22/10/2025 08:56:55 00494564887TRLO1.1.1 TRQX
1 652.5 22/10/2025 08:56:55 00494564888TRLO1.1.1 TRQX
84 653 22/10/2025 08:56:55 00494564889TRLO1.1.1 BATE
1 651 22/10/2025 08:57:50 00494564980TRLO1.1.1 CHIX
74 652 22/10/2025 08:58:05 00494565004TRLO1.1.1 XLON
4 652 22/10/2025 08:58:05 00494565005TRLO1.1.1 XLON
11 652 22/10/2025 08:58:31 00494565053TRLO1.1.1 XLON
39 652 22/10/2025 08:59:13 00494565129TRLO1.1.1 XLON
11 651 22/10/2025 09:01:55 00494565518TRLO1.1.1 CHIX
14 651 22/10/2025 09:01:55 00494565520TRLO1.1.1 CHIX
128 652.5 22/10/2025 09:03:13 00494565773TRLO1.1.1 XLON
20 653 22/10/2025 09:04:43 00494565918TRLO1.1.1 AQXE
11 653 22/10/2025 09:07:11 00494566255TRLO1.1.1 TRQX
26 653 22/10/2025 09:07:11 00494566257TRLO1.1.1 CHIX
128 652.5 22/10/2025 09:07:11 00494566259TRLO1.1.1 XLON
1 653 22/10/2025 09:07:11 00494566258TRLO1.1.1 TRQX
128 652.5 22/10/2025 09:09:52 00494566745TRLO1.1.1 XLON
14 653 22/10/2025 09:10:59 00494566908TRLO1.1.1 CHIX
1 653 22/10/2025 09:11:59 00494567035TRLO1.1.1 AQXE
128 652 22/10/2025 09:13:36 00494567274TRLO1.1.1 XLON
12 653 22/10/2025 09:13:36 00494567272TRLO1.1.1 CHIX
19 653 22/10/2025 09:13:36 00494567273TRLO1.1.1 AQXE
12 653 22/10/2025 09:13:36 00494567275TRLO1.1.1 TRQX
84 651.5 22/10/2025 09:16:08 00494567507TRLO1.1.1 BATE
84 651.5 22/10/2025 09:16:08 00494567508TRLO1.1.1 BATE
26 651.5 22/10/2025 09:18:00 00494567889TRLO1.1.1 CHIX
20 653 22/10/2025 09:18:55 00494568017TRLO1.1.1 AQXE
1 653 22/10/2025 09:19:07 00494568045TRLO1.1.1 TRQX
11 653 22/10/2025 09:19:07 00494568044TRLO1.1.1 TRQX
84 651.5 22/10/2025 09:19:14 00494568072TRLO1.1.1 BATE
256 651.5 22/10/2025 09:22:58 00494568481TRLO1.1.1 XLON
1 651.5 22/10/2025 09:24:58 00494568666TRLO1.1.1 CHIX
25 651.5 22/10/2025 09:24:58 00494568667TRLO1.1.1 CHIX
51 651.5 22/10/2025 09:25:24 00494568704TRLO1.1.1 XLON
77 651.5 22/10/2025 09:25:24 00494568703TRLO1.1.1 XLON
20 651.5 22/10/2025 09:25:59 00494568749TRLO1.1.1 AQXE
12 651.5 22/10/2025 09:26:14 00494568762TRLO1.1.1 TRQX
84 651.5 22/10/2025 09:26:21 00494568776TRLO1.1.1 BATE
26 651.5 22/10/2025 09:31:31 00494569272TRLO1.1.1 CHIX
9 651.5 22/10/2025 09:31:52 00494569306TRLO1.1.1 XLON
247 651.5 22/10/2025 09:31:52 00494569307TRLO1.1.1 XLON
31 651.5 22/10/2025 09:32:26 00494569392TRLO1.1.1 BATE
3 651.5 22/10/2025 09:33:47 00494569561TRLO1.1.1 BATE
12 651.5 22/10/2025 09:33:47 00494569563TRLO1.1.1 TRQX
14 651.5 22/10/2025 09:33:47 00494569562TRLO1.1.1 BATE
19 651.5 22/10/2025 09:33:52 00494569571TRLO1.1.1 BATE
17 651.5 22/10/2025 09:33:52 00494569572TRLO1.1.1 BATE
20 651.5 22/10/2025 09:34:45 00494569668TRLO1.1.1 AQXE
84 651.5 22/10/2025 09:39:16 00494570248TRLO1.1.1 BATE
38 651.5 22/10/2025 09:46:27 00494571255TRLO1.1.1 XLON
256 651.5 22/10/2025 09:46:27 00494571254TRLO1.1.1 XLON
69 651.5 22/10/2025 09:46:28 00494571256TRLO1.1.1 BATE
3 651.5 22/10/2025 09:46:30 00494571262TRLO1.1.1 AQXE
26 651.5 22/10/2025 09:46:42 00494571295TRLO1.1.1 CHIX
26 651.5 22/10/2025 09:46:42 00494571296TRLO1.1.1 CHIX
26 651.5 22/10/2025 09:46:42 00494571297TRLO1.1.1 CHIX
40 651.5 22/10/2025 09:46:42 00494571299TRLO1.1.1 XLON
50 651.5 22/10/2025 09:46:42 00494571298TRLO1.1.1 XLON
12 651.5 22/10/2025 09:46:42 00494571302TRLO1.1.1 TRQX
12 651.5 22/10/2025 09:46:42 00494571303TRLO1.1.1 TRQX
128 651.5 22/10/2025 09:46:42 00494571300TRLO1.1.1 XLON
128 651.5 22/10/2025 09:46:42 00494571301TRLO1.1.1 XLON
38 651.5 22/10/2025 09:48:35 00494571623TRLO1.1.1 XLON
77 651.5 22/10/2025 09:48:35 00494571624TRLO1.1.1 XLON
17 651.5 22/10/2025 09:48:36 00494571625TRLO1.1.1 AQXE
2 651.5 22/10/2025 09:48:36 00494571629TRLO1.1.1 AQXE
13 651.5 22/10/2025 09:48:37 00494571631TRLO1.1.1 XLON
18 651.5 22/10/2025 09:48:40 00494571638TRLO1.1.1 AQXE
84 651.5 22/10/2025 09:48:40 00494571637TRLO1.1.1 BATE
20 651.5 22/10/2025 09:48:40 00494571639TRLO1.1.1 AQXE
3 651.5 22/10/2025 09:49:07 00494571700TRLO1.1.1 TRQX
9 651.5 22/10/2025 09:49:07 00494571701TRLO1.1.1 TRQX
3 651.5 22/10/2025 09:50:31 00494571959TRLO1.1.1 CHIX
23 651.5 22/10/2025 09:50:31 00494571960TRLO1.1.1 CHIX
31 651.5 22/10/2025 09:50:45 00494571974TRLO1.1.1 XLON
97 651.5 22/10/2025 09:50:45 00494571975TRLO1.1.1 XLON
20 651.5 22/10/2025 09:51:32 00494572100TRLO1.1.1 AQXE
12 651.5 22/10/2025 09:52:04 00494572210TRLO1.1.1 TRQX
84 651.5 22/10/2025 09:52:10 00494572220TRLO1.1.1 BATE
59 651.5 22/10/2025 09:53:01 00494572317TRLO1.1.1 XLON
69 651.5 22/10/2025 09:53:01 00494572316TRLO1.1.1 XLON
6 651.5 22/10/2025 09:54:46 00494572464TRLO1.1.1 XLON
31 651.5 22/10/2025 09:54:46 00494572465TRLO1.1.1 XLON
91 651.5 22/10/2025 09:54:46 00494572466TRLO1.1.1 XLON
26 651.5 22/10/2025 09:55:18 00494572520TRLO1.1.1 CHIX
3 651.5 22/10/2025 09:56:23 00494572660TRLO1.1.1 AQXE
1 651.5 22/10/2025 09:56:23 00494572661TRLO1.1.1 AQXE
12 651.5 22/10/2025 09:56:49 00494572698TRLO1.1.1 TRQX
56 651.5 22/10/2025 09:57:02 00494572720TRLO1.1.1 BATE
69 651.5 22/10/2025 09:57:18 00494572757TRLO1.1.1 XLON
59 651.5 22/10/2025 09:57:18 00494572758TRLO1.1.1 XLON
16 651.5 22/10/2025 09:57:18 00494572759TRLO1.1.1 AQXE
62 651.5 22/10/2025 09:59:57 00494573096TRLO1.1.1 XLON
19 651.5 22/10/2025 09:59:57 00494573097TRLO1.1.1 XLON
47 651.5 22/10/2025 09:59:57 00494573098TRLO1.1.1 XLON
84 651.5 22/10/2025 10:02:44 00494573571TRLO1.1.1 BATE
2 651.5 22/10/2025 10:02:44 00494573573TRLO1.1.1 AQXE
12 651.5 22/10/2025 10:02:44 00494573574TRLO1.1.1 TRQX
26 651.5 22/10/2025 10:02:44 00494573572TRLO1.1.1 CHIX
1 651.5 22/10/2025 10:02:44 00494573577TRLO1.1.1 AQXE
2 651.5 22/10/2025 10:02:44 00494573576TRLO1.1.1 AQXE
15 651.5 22/10/2025 10:02:44 00494573575TRLO1.1.1 AQXE
3 651 22/10/2025 10:03:32 00494573656TRLO1.1.1 XLON
25 651 22/10/2025 10:03:32 00494573658TRLO1.1.1 XLON
100 651 22/10/2025 10:03:32 00494573657TRLO1.1.1 XLON
24 650.5 22/10/2025 10:06:46 00494574122TRLO1.1.1 CHIX
2 651 22/10/2025 10:06:46 00494574123TRLO1.1.1 CHIX
12 651 22/10/2025 10:07:08 00494574155TRLO1.1.1 XLON
116 651 22/10/2025 10:07:08 00494574154TRLO1.1.1 XLON
20 651 22/10/2025 10:08:37 00494574382TRLO1.1.1 AQXE
12 650.5 22/10/2025 10:09:15 00494574432TRLO1.1.1 TRQX
84 650.5 22/10/2025 10:09:37 00494574459TRLO1.1.1 BATE
2 651 22/10/2025 10:15:26 00494575138TRLO1.1.1 AQXE
18 651 22/10/2025 10:15:26 00494575139TRLO1.1.1 AQXE
26 651 22/10/2025 10:16:38 00494575287TRLO1.1.1 CHIX
84 651 22/10/2025 10:16:39 00494575289TRLO1.1.1 BATE
15 651 22/10/2025 10:16:39 00494575292TRLO1.1.1 XLON
241 651 22/10/2025 10:16:40 00494575294TRLO1.1.1 XLON
12 651 22/10/2025 10:16:54 00494575310TRLO1.1.1 TRQX
51 651 22/10/2025 10:19:22 00494575593TRLO1.1.1 XLON
77 651 22/10/2025 10:19:22 00494575592TRLO1.1.1 XLON
84 652 22/10/2025 10:23:31 00494576258TRLO1.1.1 BATE
256 653 22/10/2025 10:25:43 00494576527TRLO1.1.1 XLON
26 653 22/10/2025 10:26:21 00494576579TRLO1.1.1 CHIX
1 653 22/10/2025 10:28:29 00494576861TRLO1.1.1 CHIX
25 653 22/10/2025 10:28:47 00494576892TRLO1.1.1 CHIX
128 653 22/10/2025 10:28:47 00494576893TRLO1.1.1 XLON
84 653 22/10/2025 10:30:33 00494577195TRLO1.1.1 BATE
128 653 22/10/2025 10:33:13 00494577601TRLO1.1.1 XLON
3 652 22/10/2025 10:33:13 00494577603TRLO1.1.1 AQXE
11 653 22/10/2025 10:34:59 00494577817TRLO1.1.1 CHIX
11 653 22/10/2025 10:37:01 00494578036TRLO1.1.1 CHIX
38 652.5 22/10/2025 10:38:08 00494578137TRLO1.1.1 XLON
90 652.5 22/10/2025 10:38:08 00494578138TRLO1.1.1 XLON
17 652 22/10/2025 10:38:08 00494578141TRLO1.1.1 AQXE
20 652 22/10/2025 10:38:08 00494578140TRLO1.1.1 AQXE
4 653 22/10/2025 10:38:08 00494578139TRLO1.1.1 CHIX
20 652 22/10/2025 10:38:08 00494578142TRLO1.1.1 AQXE
63 652.5 22/10/2025 10:39:48 00494578308TRLO1.1.1 BATE
4 653 22/10/2025 10:39:48 00494578310TRLO1.1.1 BATE
12 653 22/10/2025 10:39:48 00494578309TRLO1.1.1 BATE
26 653 22/10/2025 10:44:02 00494578907TRLO1.1.1 CHIX
128 652.5 22/10/2025 10:47:07 00494579307TRLO1.1.1 XLON
20 652 22/10/2025 10:47:14 00494579322TRLO1.1.1 AQXE
56 653 22/10/2025 10:49:03 00494579513TRLO1.1.1 BATE
11 653 22/10/2025 10:49:03 00494579514TRLO1.1.1 BATE
128 652 22/10/2025 10:49:47 00494579592TRLO1.1.1 XLON
45 651.5 22/10/2025 10:51:05 00494579789TRLO1.1.1 BATE
20 652 22/10/2025 10:51:05 00494579790TRLO1.1.1 BATE
24 652.5 22/10/2025 10:58:22 00494580472TRLO1.1.1 XLON
104 652.5 22/10/2025 11:00:00 00494580675TRLO1.1.1 XLON
128 653 22/10/2025 11:02:09 00494580918TRLO1.1.1 XLON
13 653 22/10/2025 11:02:27 00494580948TRLO1.1.1 TRQX
3 653 22/10/2025 11:02:44 00494580973TRLO1.1.1 CHIX
95 653.5 22/10/2025 11:03:53 00494581071TRLO1.1.1 BATE
38 653.5 22/10/2025 11:05:15 00494581193TRLO1.1.1 XLON
77 653.5 22/10/2025 11:05:15 00494581194TRLO1.1.1 XLON
13 653.5 22/10/2025 11:07:11 00494581355TRLO1.1.1 XLON
23 653.5 22/10/2025 11:07:11 00494581354TRLO1.1.1 AQXE
27 654 22/10/2025 11:08:45 00494581460TRLO1.1.1 CHIX
13 654 22/10/2025 11:09:18 00494581516TRLO1.1.1 TRQX
95 654 22/10/2025 11:09:28 00494581530TRLO1.1.1 BATE
128 654 22/10/2025 11:09:34 00494581541TRLO1.1.1 XLON
30 654 22/10/2025 11:11:13 00494581683TRLO1.1.1 CHIX
51 654 22/10/2025 11:11:34 00494581701TRLO1.1.1 XLON
77 654 22/10/2025 11:11:34 00494581700TRLO1.1.1 XLON
128 654 22/10/2025 11:14:39 00494581978TRLO1.1.1 XLON
13 654 22/10/2025 11:15:24 00494582015TRLO1.1.1 TRQX
2 654 22/10/2025 11:16:02 00494582064TRLO1.1.1 CHIX
28 654 22/10/2025 11:16:02 00494582065TRLO1.1.1 CHIX
19 654 22/10/2025 11:16:17 00494582080TRLO1.1.1 BATE
27 654 22/10/2025 11:16:17 00494582081TRLO1.1.1 BATE
48 654 22/10/2025 11:16:17 00494582082TRLO1.1.1 BATE
1 654 22/10/2025 11:16:17 00494582083TRLO1.1.1 BATE
23 653.5 22/10/2025 11:17:48 00494582201TRLO1.1.1 AQXE
128 654 22/10/2025 11:17:48 00494582200TRLO1.1.1 XLON
23 653.5 22/10/2025 11:17:48 00494582202TRLO1.1.1 AQXE
4 653.5 22/10/2025 11:20:55 00494582491TRLO1.1.1 XLON
124 653.5 22/10/2025 11:20:55 00494582492TRLO1.1.1 XLON
95 654.5 22/10/2025 11:23:35 00494582742TRLO1.1.1 BATE
13 654.5 22/10/2025 11:23:35 00494582744TRLO1.1.1 TRQX
30 654.5 22/10/2025 11:23:35 00494582743TRLO1.1.1 CHIX
6 655 22/10/2025 11:24:03 00494582789TRLO1.1.1 XLON
6 655 22/10/2025 11:24:03 00494582790TRLO1.1.1 XLON
27 655 22/10/2025 11:24:03 00494582791TRLO1.1.1 XLON
89 655 22/10/2025 11:24:03 00494582792TRLO1.1.1 XLON
128 655 22/10/2025 11:27:15 00494583199TRLO1.1.1 XLON
15 655 22/10/2025 11:35:28 00494584073TRLO1.1.1 XLON
113 655 22/10/2025 11:35:28 00494584074TRLO1.1.1 XLON
2 655 22/10/2025 11:40:30 00494584587TRLO1.1.1 XLON
126 655 22/10/2025 11:40:30 00494584588TRLO1.1.1 XLON
14 654.5 22/10/2025 11:45:10 00494585033TRLO1.1.1 TRQX
128 654.5 22/10/2025 11:45:24 00494585055TRLO1.1.1 XLON
128 653.5 22/10/2025 11:51:01 00494585616TRLO1.1.1 XLON
34 656.5 22/10/2025 12:09:45 00494588254TRLO1.1.1 CHIX
128 658 22/10/2025 12:15:14 00494588858TRLO1.1.1 XLON
28 657.5 22/10/2025 12:18:15 00494589224TRLO1.1.1 XLON
76 657.5 22/10/2025 12:18:15 00494589225TRLO1.1.1 XLON
3 657.5 22/10/2025 12:18:15 00494589227TRLO1.1.1 XLON
21 657.5 22/10/2025 12:18:15 00494589226TRLO1.1.1 XLON
36 657.5 22/10/2025 12:20:27 00494589520TRLO1.1.1 CHIX
16 657 22/10/2025 12:20:31 00494589524TRLO1.1.1 TRQX
114 658 22/10/2025 12:20:32 00494589526TRLO1.1.1 BATE
3 657.5 22/10/2025 12:20:41 00494589533TRLO1.1.1 AQXE
24 657.5 22/10/2025 12:20:41 00494589532TRLO1.1.1 AQXE
128 656.5 22/10/2025 12:22:07 00494589636TRLO1.1.1 XLON
128 656.5 22/10/2025 12:26:00 00494589918TRLO1.1.1 XLON
128 656.5 22/10/2025 12:29:54 00494590354TRLO1.1.1 XLON
11 657 22/10/2025 12:30:20 00494590391TRLO1.1.1 TRQX
5 657 22/10/2025 12:30:20 00494590392TRLO1.1.1 TRQX
27 657 22/10/2025 12:30:34 00494590411TRLO1.1.1 AQXE
3 657.5 22/10/2025 12:30:41 00494590419TRLO1.1.1 BATE
3 658 22/10/2025 12:30:41 00494590421TRLO1.1.1 BATE
108 658 22/10/2025 12:30:41 00494590422TRLO1.1.1 BATE
36 656.5 22/10/2025 12:31:04 00494590449TRLO1.1.1 CHIX
82 656 22/10/2025 12:33:50 00494590656TRLO1.1.1 XLON
46 656 22/10/2025 12:33:51 00494590661TRLO1.1.1 XLON
128 656.5 22/10/2025 12:37:43 00494591286TRLO1.1.1 XLON
8 656.5 22/10/2025 12:40:37 00494591797TRLO1.1.1 CHIX
3 656.5 22/10/2025 12:40:37 00494591798TRLO1.1.1 CHIX
11 656.5 22/10/2025 12:40:39 00494591799TRLO1.1.1 CHIX
100 656.5 22/10/2025 12:40:50 00494591831TRLO1.1.1 BATE
11 656.5 22/10/2025 12:41:26 00494591890TRLO1.1.1 BATE
3 656.5 22/10/2025 12:43:15 00494592077TRLO1.1.1 BATE
14 656.5 22/10/2025 12:43:15 00494592078TRLO1.1.1 CHIX
128 656.5 22/10/2025 12:43:15 00494592079TRLO1.1.1 XLON
11 656 22/10/2025 12:43:53 00494592178TRLO1.1.1 TRQX
5 656 22/10/2025 12:43:53 00494592180TRLO1.1.1 TRQX
38 656 22/10/2025 12:46:04 00494592367TRLO1.1.1 XLON
80 656 22/10/2025 12:46:04 00494592366TRLO1.1.1 XLON
10 656.5 22/10/2025 12:46:04 00494592368TRLO1.1.1 XLON
17 655.5 22/10/2025 12:47:01 00494592453TRLO1.1.1 AQXE
10 655.5 22/10/2025 12:49:04 00494592664TRLO1.1.1 AQXE
128 655.5 22/10/2025 12:49:33 00494592741TRLO1.1.1 XLON
128 655 22/10/2025 12:54:26 00494593217TRLO1.1.1 XLON
125 656.5 22/10/2025 13:02:17 00494593933TRLO1.1.1 BATE
15 655 22/10/2025 13:02:19 00494593940TRLO1.1.1 CHIX
25 655 22/10/2025 13:02:19 00494593941TRLO1.1.1 CHIX
128 654.5 22/10/2025 13:02:21 00494593943TRLO1.1.1 XLON
128 656 22/10/2025 13:10:57 00494595058TRLO1.1.1 XLON
27 655 22/10/2025 13:13:48 00494595492TRLO1.1.1 XLON
19 655 22/10/2025 13:13:48 00494595494TRLO1.1.1 XLON
82 655 22/10/2025 13:13:48 00494595493TRLO1.1.1 XLON
128 656 22/10/2025 13:28:12 00494597197TRLO1.1.1 XLON
52 656 22/10/2025 13:30:44 00494597512TRLO1.1.1 XLON
76 656 22/10/2025 13:30:44 00494597513TRLO1.1.1 XLON
128 656 22/10/2025 13:34:16 00494598082TRLO1.1.1 BATE
128 656 22/10/2025 13:34:31 00494598137TRLO1.1.1 XLON
128 655.5 22/10/2025 13:43:22 00494599600TRLO1.1.1 XLON
128 655.5 22/10/2025 13:43:42 00494599655TRLO1.1.1 XLON
128 655.5 22/10/2025 13:47:05 00494600145TRLO1.1.1 BATE
128 655.5 22/10/2025 13:47:11 00494600158TRLO1.1.1 XLON
11 655 22/10/2025 13:53:05 00494601058TRLO1.1.1 XLON
51 655 22/10/2025 13:53:05 00494601059TRLO1.1.1 XLON
66 655 22/10/2025 13:53:05 00494601060TRLO1.1.1 XLON
128 655 22/10/2025 13:56:50 00494601694TRLO1.1.1 XLON
11 657 22/10/2025 14:00:30 00494602194TRLO1.1.1 XLON
117 657 22/10/2025 14:00:30 00494602195TRLO1.1.1 XLON
128 656 22/10/2025 14:01:21 00494602384TRLO1.1.1 BATE
7 656.5 22/10/2025 14:02:51 00494602597TRLO1.1.1 CHIX
38 655.5 22/10/2025 14:03:25 00494602660TRLO1.1.1 AQXE
128 656 22/10/2025 14:04:00 00494602723TRLO1.1.1 XLON
5 656.5 22/10/2025 14:04:00 00494602724TRLO1.1.1 CHIX
11 656.5 22/10/2025 14:04:00 00494602725TRLO1.1.1 CHIX
128 656 22/10/2025 14:07:34 00494603231TRLO1.1.1 XLON
7 656.5 22/10/2025 14:10:38 00494603614TRLO1.1.1 CHIX
128 655.5 22/10/2025 14:10:48 00494603648TRLO1.1.1 BATE
21 656.5 22/10/2025 14:10:56 00494603668TRLO1.1.1 CHIX
128 655.5 22/10/2025 14:11:05 00494603698TRLO1.1.1 XLON
128 655.5 22/10/2025 14:14:36 00494604369TRLO1.1.1 XLON
38 655.5 22/10/2025 14:15:35 00494604665TRLO1.1.1 AQXE
51 656 22/10/2025 14:15:44 00494604696TRLO1.1.1 CHIX
75 655.5 22/10/2025 14:18:28 00494605138TRLO1.1.1 XLON
53 655.5 22/10/2025 14:19:07 00494605311TRLO1.1.1 XLON
128 655.5 22/10/2025 14:20:56 00494605570TRLO1.1.1 BATE
128 655.5 22/10/2025 14:23:00 00494605900TRLO1.1.1 XLON
128 657 22/10/2025 14:25:14 00494606288TRLO1.1.1 XLON
23 658 22/10/2025 14:28:16 00494606847TRLO1.1.1 TRQX
23 658 22/10/2025 14:28:16 00494606848TRLO1.1.1 TRQX
38 658 22/10/2025 14:28:16 00494606846TRLO1.1.1 AQXE
51 658 22/10/2025 14:28:46 00494606912TRLO1.1.1 CHIX
1 658.5 22/10/2025 14:30:35 00494609381TRLO1.1.1 XLON
27 658.5 22/10/2025 14:30:35 00494609382TRLO1.1.1 XLON
27 658.5 22/10/2025 14:30:35 00494609383TRLO1.1.1 XLON
201 658.5 22/10/2025 14:30:35 00494609384TRLO1.1.1 XLON
128 658 22/10/2025 14:31:00 00494609518TRLO1.1.1 BATE
23 658 22/10/2025 14:31:11 00494609597TRLO1.1.1 TRQX
44 658.5 22/10/2025 14:32:31 00494609987TRLO1.1.1 XLON
65 658.5 22/10/2025 14:32:31 00494609988TRLO1.1.1 XLON
147 658.5 22/10/2025 14:32:31 00494609989TRLO1.1.1 XLON
128 658 22/10/2025 14:33:08 00494610298TRLO1.1.1 BATE
51 658 22/10/2025 14:33:08 00494610300TRLO1.1.1 CHIX
23 658 22/10/2025 14:34:02 00494610731TRLO1.1.1 TRQX
128 658 22/10/2025 14:34:52 00494611117TRLO1.1.1 XLON
128 658 22/10/2025 14:34:52 00494611118TRLO1.1.1 XLON
51 661.5 22/10/2025 14:36:41 00494614788TRLO1.1.1 CHIX
38 662 22/10/2025 14:38:20 00494615439TRLO1.1.1 AQXE
256 662 22/10/2025 14:38:21 00494615451TRLO1.1.1 XLON
51 662.5 22/10/2025 14:39:37 00494615862TRLO1.1.1 CHIX
32 662.5 22/10/2025 14:40:15 00494616068TRLO1.1.1 XLON
32 662.5 22/10/2025 14:40:18 00494616090TRLO1.1.1 XLON
64 662.5 22/10/2025 14:40:19 00494616095TRLO1.1.1 XLON
3 662.5 22/10/2025 14:41:39 00494616406TRLO1.1.1 BATE
125 662.5 22/10/2025 14:41:40 00494616408TRLO1.1.1 BATE
47 663 22/10/2025 14:41:40 00494616411TRLO1.1.1 XLON
79 663 22/10/2025 14:41:40 00494616410TRLO1.1.1 XLON
94 663 22/10/2025 14:41:40 00494616409TRLO1.1.1 XLON
16 663 22/10/2025 14:41:40 00494616413TRLO1.1.1 XLON
20 663 22/10/2025 14:41:40 00494616412TRLO1.1.1 XLON
38 663 22/10/2025 14:41:44 00494616420TRLO1.1.1 AQXE
23 662.5 22/10/2025 14:41:46 00494616421TRLO1.1.1 TRQX
38 662 22/10/2025 14:42:12 00494616557TRLO1.1.1 AQXE
128 662 22/10/2025 14:42:12 00494616558TRLO1.1.1 XLON
128 662 22/10/2025 14:42:12 00494616559TRLO1.1.1 XLON
128 662 22/10/2025 14:42:12 00494616560TRLO1.1.1 XLON
51 661 22/10/2025 14:43:03 00494616842TRLO1.1.1 CHIX
23 662 22/10/2025 14:43:52 00494617049TRLO1.1.1 TRQX
256 662 22/10/2025 14:44:23 00494617196TRLO1.1.1 XLON
23 662 22/10/2025 14:46:01 00494617660TRLO1.1.1 TRQX
51 662 22/10/2025 14:46:18 00494617712TRLO1.1.1 CHIX
256 662 22/10/2025 14:46:30 00494617763TRLO1.1.1 XLON
128 661.5 22/10/2025 14:46:46 00494617837TRLO1.1.1 BATE
256 661.5 22/10/2025 14:46:46 00494617836TRLO1.1.1 BATE
38 661.5 22/10/2025 14:46:46 00494617839TRLO1.1.1 AQXE
38 661.5 22/10/2025 14:46:46 00494617840TRLO1.1.1 AQXE
128 661.5 22/10/2025 14:46:46 00494617838TRLO1.1.1 BATE
128 661 22/10/2025 14:47:22 00494617967TRLO1.1.1 XLON
23 662 22/10/2025 14:48:26 00494618174TRLO1.1.1 TRQX
128 660.5 22/10/2025 14:49:01 00494618338TRLO1.1.1 XLON
256 660.5 22/10/2025 14:49:01 00494618337TRLO1.1.1 XLON
128 661.5 22/10/2025 14:49:06 00494618356TRLO1.1.1 BATE
256 661 22/10/2025 14:50:59 00494618791TRLO1.1.1 XLON
29 661.5 22/10/2025 14:51:44 00494619664TRLO1.1.1 BATE
99 661.5 22/10/2025 14:51:44 00494619665TRLO1.1.1 BATE
38 661 22/10/2025 14:52:48 00494620769TRLO1.1.1 AQXE
38 661 22/10/2025 14:52:48 00494620770TRLO1.1.1 AQXE
51 661 22/10/2025 14:52:48 00494620771TRLO1.1.1 CHIX
256 661.5 22/10/2025 14:52:48 00494620772TRLO1.1.1 XLON
8 661 22/10/2025 14:54:12 00494623125TRLO1.1.1 BATE
120 661 22/10/2025 14:54:12 00494623126TRLO1.1.1 BATE
256 661.5 22/10/2025 14:54:32 00494623396TRLO1.1.1 XLON
51 661.5 22/10/2025 14:55:10 00494623667TRLO1.1.1 CHIX
256 662.5 22/10/2025 14:56:26 00494624132TRLO1.1.1 XLON
51 662.5 22/10/2025 14:57:12 00494624501TRLO1.1.1 CHIX
46 662.5 22/10/2025 14:57:27 00494624609TRLO1.1.1 TRQX
128 662.5 22/10/2025 14:57:32 00494624635TRLO1.1.1 BATE
15 662.5 22/10/2025 14:57:35 00494624654TRLO1.1.1 AQXE
23 662.5 22/10/2025 14:58:06 00494624777TRLO1.1.1 AQXE
2 662 22/10/2025 14:58:07 00494624780TRLO1.1.1 XLON
126 662 22/10/2025 14:58:07 00494624779TRLO1.1.1 XLON
51 663 22/10/2025 14:59:36 00494625426TRLO1.1.1 CHIX
256 663 22/10/2025 14:59:57 00494625548TRLO1.1.1 XLON
128 663.5 22/10/2025 15:03:28 00494626796TRLO1.1.1 BATE
23 663.5 22/10/2025 15:03:33 00494626818TRLO1.1.1 TRQX
27 663.5 22/10/2025 15:04:49 00494627110TRLO1.1.1 AQXE
51 663.5 22/10/2025 15:04:58 00494627147TRLO1.1.1 CHIX
11 663.5 22/10/2025 15:05:00 00494627162TRLO1.1.1 AQXE
38 663.5 22/10/2025 15:05:00 00494627163TRLO1.1.1 AQXE
23 663 22/10/2025 15:05:00 00494627166TRLO1.1.1 TRQX
128 663 22/10/2025 15:05:00 00494627164TRLO1.1.1 BATE
384 663.5 22/10/2025 15:05:00 00494627165TRLO1.1.1 XLON
75 663 22/10/2025 15:07:09 00494628232TRLO1.1.1 XLON
20 663 22/10/2025 15:07:10 00494628236TRLO1.1.1 XLON
33 663 22/10/2025 15:07:10 00494628235TRLO1.1.1 XLON
23 663.5 22/10/2025 15:08:13 00494628833TRLO1.1.1 TRQX
256 663.5 22/10/2025 15:08:13 00494628834TRLO1.1.1 XLON
128 663.5 22/10/2025 15:08:13 00494628835TRLO1.1.1 XLON
128 663.5 22/10/2025 15:08:17 00494628899TRLO1.1.1 BATE
38 663 22/10/2025 15:09:45 00494629755TRLO1.1.1 AQXE
38 663 22/10/2025 15:10:36 00494630344TRLO1.1.1 XLON
69 663 22/10/2025 15:10:36 00494630345TRLO1.1.1 XLON
21 663 22/10/2025 15:10:37 00494630356TRLO1.1.1 XLON
51 663 22/10/2025 15:10:43 00494630395TRLO1.1.1 CHIX
23 663.5 22/10/2025 15:10:50 00494630453TRLO1.1.1 TRQX
21 663 22/10/2025 15:13:08 00494631116TRLO1.1.1 BATE
43 663 22/10/2025 15:13:31 00494631256TRLO1.1.1 BATE
64 663 22/10/2025 15:13:31 00494631257TRLO1.1.1 BATE
128 663 22/10/2025 15:15:03 00494631843TRLO1.1.1 XLON
11 663 22/10/2025 15:15:12 00494631927TRLO1.1.1 AQXE
27 663 22/10/2025 15:15:12 00494631928TRLO1.1.1 AQXE
51 663 22/10/2025 15:16:30 00494632445TRLO1.1.1 CHIX
23 663 22/10/2025 15:17:21 00494632687TRLO1.1.1 TRQX
175 663 22/10/2025 15:17:27 00494632751TRLO1.1.1 XLON
25 663 22/10/2025 15:17:27 00494632759TRLO1.1.1 XLON
9 663 22/10/2025 15:17:33 00494632827TRLO1.1.1 BATE
119 663 22/10/2025 15:18:24 00494633143TRLO1.1.1 BATE
128 663 22/10/2025 15:18:24 00494633144TRLO1.1.1 XLON
53 663 22/10/2025 15:20:20 00494633614TRLO1.1.1 XLON
65 663 22/10/2025 15:20:20 00494633613TRLO1.1.1 XLON
7 663 22/10/2025 15:20:20 00494633617TRLO1.1.1 XLON
31 663 22/10/2025 15:20:20 00494633615TRLO1.1.1 XLON
100 663 22/10/2025 15:20:20 00494633616TRLO1.1.1 XLON
38 663 22/10/2025 15:20:59 00494633828TRLO1.1.1 AQXE
3 662 22/10/2025 15:22:06 00494634135TRLO1.1.1 BATE
125 662 22/10/2025 15:22:06 00494634136TRLO1.1.1 BATE
51 661.5 22/10/2025 15:22:17 00494634215TRLO1.1.1 CHIX
23 661.5 22/10/2025 15:22:28 00494634249TRLO1.1.1 TRQX
19 661.5 22/10/2025 15:22:29 00494634250TRLO1.1.1 XLON
109 661.5 22/10/2025 15:22:29 00494634251TRLO1.1.1 XLON
184 664.5 22/10/2025 15:25:40 00494635838TRLO1.1.1 XLON
20 664.5 22/10/2025 15:27:55 00494637013TRLO1.1.1 XLON
108 664.5 22/10/2025 15:27:55 00494637014TRLO1.1.1 XLON
51 664.5 22/10/2025 15:28:04 00494637063TRLO1.1.1 CHIX
11 664 22/10/2025 15:29:25 00494637697TRLO1.1.1 XLON
117 664 22/10/2025 15:29:25 00494637698TRLO1.1.1 XLON
128 664 22/10/2025 15:29:25 00494637699TRLO1.1.1 XLON
23 665.5 22/10/2025 15:29:56 00494637959TRLO1.1.1 TRQX
1 665.5 22/10/2025 15:30:10 00494638105TRLO1.1.1 BATE
38 665.5 22/10/2025 15:31:07 00494638485TRLO1.1.1 AQXE
127 665.5 22/10/2025 15:31:07 00494638486TRLO1.1.1 BATE
28 665.5 22/10/2025 15:31:12 00494638508TRLO1.1.1 XLON
100 665.5 22/10/2025 15:31:12 00494638509TRLO1.1.1 XLON
43 666 22/10/2025 15:33:36 00494639331TRLO1.1.1 XLON
81 666 22/10/2025 15:33:36 00494639332TRLO1.1.1 XLON
40 666 22/10/2025 15:33:36 00494639334TRLO1.1.1 XLON
92 666 22/10/2025 15:33:36 00494639333TRLO1.1.1 XLON
51 666 22/10/2025 15:34:59 00494639697TRLO1.1.1 CHIX
65 666 22/10/2025 15:36:02 00494640019TRLO1.1.1 XLON
14 666 22/10/2025 15:36:02 00494640021TRLO1.1.1 XLON
34 666 22/10/2025 15:36:02 00494640020TRLO1.1.1 XLON
15 666.5 22/10/2025 15:36:02 00494640022TRLO1.1.1 XLON
25 665.5 22/10/2025 15:36:18 00494640091TRLO1.1.1 BATE
23 665.5 22/10/2025 15:36:18 00494640094TRLO1.1.1 TRQX
38 665.5 22/10/2025 15:36:18 00494640093TRLO1.1.1 AQXE
103 665.5 22/10/2025 15:36:18 00494640092TRLO1.1.1 BATE
128 665.5 22/10/2025 15:38:15 00494640594TRLO1.1.1 XLON
128 665.5 22/10/2025 15:40:24 00494641173TRLO1.1.1 BATE
128 665.5 22/10/2025 15:40:24 00494641174TRLO1.1.1 XLON
38 665.5 22/10/2025 15:42:08 00494642078TRLO1.1.1 AQXE
95 665.5 22/10/2025 15:42:26 00494642153TRLO1.1.1 XLON
33 665.5 22/10/2025 15:42:53 00494642354TRLO1.1.1 XLON
51 665.5 22/10/2025 15:42:53 00494642353TRLO1.1.1 CHIX
9 665.5 22/10/2025 15:42:53 00494642355TRLO1.1.1 TRQX
14 665.5 22/10/2025 15:43:06 00494642608TRLO1.1.1 TRQX
128 665.5 22/10/2025 15:43:36 00494642935TRLO1.1.1 BATE
128 665 22/10/2025 15:44:17 00494643330TRLO1.1.1 XLON
128 665 22/10/2025 15:46:07 00494644280TRLO1.1.1 XLON
38 665 22/10/2025 15:47:32 00494645471TRLO1.1.1 AQXE
128 665.5 22/10/2025 15:48:38 00494646141TRLO1.1.1 XLON
128 665.5 22/10/2025 15:49:41 00494646886TRLO1.1.1 BATE
128 665.5 22/10/2025 15:50:34 00494647480TRLO1.1.1 XLON
38 665.5 22/10/2025 15:52:55 00494648732TRLO1.1.1 XLON
90 665.5 22/10/2025 15:52:55 00494648733TRLO1.1.1 XLON
51 665 22/10/2025 15:52:55 00494648737TRLO1.1.1 CHIX
23 665 22/10/2025 15:52:55 00494648738TRLO1.1.1 TRQX
38 665 22/10/2025 15:55:12 00494650505TRLO1.1.1 AQXE
128 664.5 22/10/2025 15:55:13 00494650517TRLO1.1.1 XLON
128 665 22/10/2025 15:55:30 00494650695TRLO1.1.1 BATE
128 665 22/10/2025 15:57:36 00494651932TRLO1.1.1 XLON
51 665.5 22/10/2025 15:57:49 00494652076TRLO1.1.1 CHIX
128 665 22/10/2025 15:58:38 00494652510TRLO1.1.1 XLON
86 665 22/10/2025 16:00:34 00494653610TRLO1.1.1 BATE
42 665 22/10/2025 16:00:35 00494653615TRLO1.1.1 BATE
23 665 22/10/2025 16:02:20 00494654689TRLO1.1.1 TRQX
23 665 22/10/2025 16:02:20 00494654690TRLO1.1.1 TRQX
51 665 22/10/2025 16:03:20 00494655053TRLO1.1.1 CHIX
128 665 22/10/2025 16:03:20 00494655052TRLO1.1.1 BATE
128 665 22/10/2025 16:04:00 00494655273TRLO1.1.1 XLON
128 665 22/10/2025 16:04:01 00494655293TRLO1.1.1 XLON
512 665 22/10/2025 16:04:01 00494655297TRLO1.1.1 XLON
18 665.5 22/10/2025 16:04:05 00494655321TRLO1.1.1 AQXE
9 665.5 22/10/2025 16:04:05 00494655323TRLO1.1.1 AQXE
11 665.5 22/10/2025 16:04:05 00494655322TRLO1.1.1 AQXE
29 665.5 22/10/2025 16:06:51 00494656607TRLO1.1.1 AQXE
9 665.5 22/10/2025 16:06:51 00494656608TRLO1.1.1 AQXE
13 665.5 22/10/2025 16:07:16 00494656794TRLO1.1.1 BATE
18 665.5 22/10/2025 16:07:16 00494656793TRLO1.1.1 BATE
97 665.5 22/10/2025 16:07:16 00494656795TRLO1.1.1 BATE
12 665.5 22/10/2025 16:07:50 00494657017TRLO1.1.1 XLON
89 665.5 22/10/2025 16:07:50 00494657018TRLO1.1.1 XLON
27 665.5 22/10/2025 16:07:50 00494657019TRLO1.1.1 XLON
51 665 22/10/2025 16:08:09 00494657198TRLO1.1.1 CHIX
51 665 22/10/2025 16:08:09 00494657199TRLO1.1.1 CHIX
128 665 22/10/2025 16:08:09 00494657197TRLO1.1.1 BATE
128 665 22/10/2025 16:08:09 00494657200TRLO1.1.1 XLON
128 665 22/10/2025 16:08:09 00494657201TRLO1.1.1 XLON
128 665 22/10/2025 16:08:09 00494657202TRLO1.1.1 XLON
128 665 22/10/2025 16:08:09 00494657203TRLO1.1.1 XLON
23 665 22/10/2025 16:08:09 00494657205TRLO1.1.1 TRQX
23 665 22/10/2025 16:08:09 00494657206TRLO1.1.1 TRQX
38 665 22/10/2025 16:08:09 00494657204TRLO1.1.1 AQXE
23 665 22/10/2025 16:10:15 00494658118TRLO1.1.1 TRQX
128 665 22/10/2025 16:10:26 00494658329TRLO1.1.1 BATE
38 665 22/10/2025 16:10:55 00494658521TRLO1.1.1 AQXE
384 665 22/10/2025 16:11:14 00494658739TRLO1.1.1 XLON
51 665 22/10/2025 16:11:24 00494658792TRLO1.1.1 CHIX
128 665 22/10/2025 16:12:45 00494659362TRLO1.1.1 BATE
128 665 22/10/2025 16:13:10 00494659606TRLO1.1.1 XLON
23 665 22/10/2025 16:13:11 00494659614TRLO1.1.1 TRQX
38 665 22/10/2025 16:13:11 00494659613TRLO1.1.1 AQXE
51 665 22/10/2025 16:13:34 00494659792TRLO1.1.1 CHIX
128 664.5 22/10/2025 16:14:31 00494660192TRLO1.1.1 XLON
128 664.5 22/10/2025 16:14:31 00494660194TRLO1.1.1 XLON
256 664.5 22/10/2025 16:14:31 00494660193TRLO1.1.1 XLON
128 664 22/10/2025 16:14:31 00494660195TRLO1.1.1 BATE
133 664.5 22/10/2025 16:15:31 00494660842TRLO1.1.1 CHIX
116 664.5 22/10/2025 16:15:34 00494660868TRLO1.1.1 AQXE
61 664.5 22/10/2025 16:16:53 00494661457TRLO1.1.1 XLON
123 664.5 22/10/2025 16:16:53 00494661458TRLO1.1.1 XLON
112 664.5 22/10/2025 16:16:53 00494661459TRLO1.1.1 XLON
116 664.5 22/10/2025 16:16:53 00494661460TRLO1.1.1 XLON
304 664.5 22/10/2025 16:16:53 00494661461TRLO1.1.1 XLON
135 664.5 22/10/2025 16:16:55 00494661493TRLO1.1.1 BATE
277 664.5 22/10/2025 16:16:55 00494661492TRLO1.1.1 BATE
128 664 22/10/2025 16:17:14 00494661633TRLO1.1.1 XLON
128 664 22/10/2025 16:17:14 00494661634TRLO1.1.1 XLON
57 664 22/10/2025 16:17:14 00494661635TRLO1.1.1 TRQX
30 664.5 22/10/2025 16:17:42 00494661833TRLO1.1.1 AQXE
102 664 22/10/2025 16:18:43 00494662321TRLO1.1.1 BATE
24 665 22/10/2025 16:19:55 00494662910TRLO1.1.1 AQXE
6 665 22/10/2025 16:19:55 00494662911TRLO1.1.1 AQXE
34 664.5 22/10/2025 16:20:01 00494662955TRLO1.1.1 TRQX
68 664.5 22/10/2025 16:20:01 00494662954TRLO1.1.1 CHIX
47 665 22/10/2025 16:20:01 00494662965TRLO1.1.1 XLON
67 665 22/10/2025 16:20:01 00494662966TRLO1.1.1 XLON
113 665 22/10/2025 16:20:01 00494662967TRLO1.1.1 XLON
111 665 22/10/2025 16:20:01 00494662968TRLO1.1.1 XLON
182 665 22/10/2025 16:20:01 00494662969TRLO1.1.1 XLON
170 665 22/10/2025 16:21:42 00494663852TRLO1.1.1 BATE
410 665 22/10/2025 16:22:29 00494664378TRLO1.1.1 XLON
18 664.5 22/10/2025 16:23:05 00494664646TRLO1.1.1 TRQX
30 664.5 22/10/2025 16:23:05 00494664644TRLO1.1.1 AQXE
39 664.5 22/10/2025 16:23:05 00494664645TRLO1.1.1 CHIX
45 664.5 22/10/2025 16:24:06 00494665226TRLO1.1.1 BATE
93 664.5 22/10/2025 16:24:06 00494665225TRLO1.1.1 BATE
450 664.5 22/10/2025 16:25:12 00494666170TRLO1.1.1 XLON
81 664.5 22/10/2025 16:25:42 00494666484TRLO1.1.1 BATE
30 664.5 22/10/2025 16:25:42 00494666486TRLO1.1.1 TRQX
69 664.5 22/10/2025 16:25:42 00494666485TRLO1.1.1 CHIX
44 664.5 22/10/2025 16:25:46 00494666521TRLO1.1.1 AQXE
246 664.5 22/10/2025 16:26:59 00494667442TRLO1.1.1 XLON
92 664.5 22/10/2025 16:27:22 00494667694TRLO1.1.1 XLON
15 664.5 22/10/2025 16:28:21 00494668145TRLO1.1.1 BATE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement