REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
22 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 21 October 2025
Aggregate number of ordinary shares purchased: 37,933
Highest price paid per share (pence per share): 656.50p
Lowest price paid per share (pence per share): 647.00p
Volume weighted average price paid per share (pence per share) 652.25p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,259,188 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,051,216 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,196,984 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
246 653 21/10/2025 08:11:14 00494429818TRLO1.1.1 XLON
1 653 21/10/2025 08:14:06 00494430348TRLO1.1.1 XLON
122 653 21/10/2025 08:14:06 00494430349TRLO1.1.1 XLON
123 651.5 21/10/2025 08:19:40 00494431293TRLO1.1.1 XLON
1 652.5 21/10/2025 08:23:07 00494431893TRLO1.1.1 CHIX
49 652.5 21/10/2025 08:25:12 00494432155TRLO1.1.1 CHIX
123 652.5 21/10/2025 08:25:12 00494432156TRLO1.1.1 XLON
25 652.5 21/10/2025 08:26:53 00494432417TRLO1.1.1 CHIX
123 652.5 21/10/2025 08:28:12 00494432604TRLO1.1.1 XLON
11 651.5 21/10/2025 08:32:37 00494433458TRLO1.1.1 TRQX
22 651.5 21/10/2025 08:32:37 00494433457TRLO1.1.1 TRQX
23 652 21/10/2025 08:32:56 00494433521TRLO1.1.1 XLON
100 652 21/10/2025 08:32:56 00494433520TRLO1.1.1 XLON
5 651 21/10/2025 08:34:42 00494433851TRLO1.1.1 TRQX
6 651.5 21/10/2025 08:34:44 00494433858TRLO1.1.1 TRQX
2 651 21/10/2025 08:35:11 00494433916TRLO1.1.1 BATE
7 651 21/10/2025 08:35:11 00494433917TRLO1.1.1 BATE
25 652 21/10/2025 08:35:49 00494434052TRLO1.1.1 CHIX
2 652.5 21/10/2025 08:39:50 00494434770TRLO1.1.1 BATE
145 652.5 21/10/2025 08:39:50 00494434771TRLO1.1.1 BATE
1 652.5 21/10/2025 08:41:54 00494435100TRLO1.1.1 BATE
155 652.5 21/10/2025 08:42:35 00494435299TRLO1.1.1 BATE
5 653 21/10/2025 08:44:11 00494435546TRLO1.1.1 XLON
11 653 21/10/2025 08:46:23 00494436025TRLO1.1.1 TRQX
241 653.5 21/10/2025 08:46:23 00494436024TRLO1.1.1 XLON
1 653 21/10/2025 08:48:55 00494436431TRLO1.1.1 XLON
122 653 21/10/2025 08:48:55 00494436432TRLO1.1.1 XLON
25 652.5 21/10/2025 08:50:59 00494436877TRLO1.1.1 CHIX
78 652.5 21/10/2025 08:50:59 00494436876TRLO1.1.1 BATE
11 653 21/10/2025 08:52:02 00494437111TRLO1.1.1 TRQX
2 652 21/10/2025 08:52:30 00494437202TRLO1.1.1 XLON
19 652 21/10/2025 08:52:30 00494437201TRLO1.1.1 XLON
35 652 21/10/2025 08:52:30 00494437203TRLO1.1.1 XLON
1 652.5 21/10/2025 08:52:30 00494437205TRLO1.1.1 XLON
19 652.5 21/10/2025 08:52:30 00494437204TRLO1.1.1 XLON
4 652.5 21/10/2025 08:52:30 00494437207TRLO1.1.1 XLON
43 652.5 21/10/2025 08:52:30 00494437206TRLO1.1.1 XLON
1 652 21/10/2025 08:54:46 00494437988TRLO1.1.1 CHIX
2 652 21/10/2025 08:54:57 00494438058TRLO1.1.1 CHIX
73 652 21/10/2025 08:56:37 00494438521TRLO1.1.1 BATE
78 652.5 21/10/2025 08:57:19 00494438736TRLO1.1.1 XLON
19 652.5 21/10/2025 08:57:19 00494438738TRLO1.1.1 XLON
26 652.5 21/10/2025 08:57:19 00494438737TRLO1.1.1 XLON
5 652 21/10/2025 08:58:01 00494438985TRLO1.1.1 BATE
22 652 21/10/2025 08:58:01 00494438984TRLO1.1.1 CHIX
11 653 21/10/2025 09:00:40 00494439799TRLO1.1.1 TRQX
1 652 21/10/2025 09:02:35 00494440103TRLO1.1.1 CHIX
24 652 21/10/2025 09:02:35 00494440104TRLO1.1.1 CHIX
78 652 21/10/2025 09:03:12 00494440208TRLO1.1.1 BATE
11 653 21/10/2025 09:07:15 00494440908TRLO1.1.1 TRQX
246 652 21/10/2025 09:08:32 00494441249TRLO1.1.1 XLON
1 652 21/10/2025 09:09:28 00494441426TRLO1.1.1 CHIX
24 652 21/10/2025 09:09:28 00494441427TRLO1.1.1 CHIX
16 652 21/10/2025 09:10:06 00494441510TRLO1.1.1 BATE
22 652 21/10/2025 09:10:06 00494441512TRLO1.1.1 BATE
40 652 21/10/2025 09:10:06 00494441511TRLO1.1.1 BATE
8 652 21/10/2025 09:10:23 00494441542TRLO1.1.1 XLON
115 652 21/10/2025 09:10:23 00494441541TRLO1.1.1 XLON
1 651.5 21/10/2025 09:12:24 00494441871TRLO1.1.1 XLON
100 652 21/10/2025 09:12:24 00494441872TRLO1.1.1 XLON
22 652 21/10/2025 09:12:24 00494441873TRLO1.1.1 XLON
11 651.5 21/10/2025 09:14:52 00494442417TRLO1.1.1 TRQX
123 651.5 21/10/2025 09:16:01 00494442618TRLO1.1.1 XLON
10 651.5 21/10/2025 09:16:18 00494442649TRLO1.1.1 CHIX
15 651.5 21/10/2025 09:16:25 00494442664TRLO1.1.1 CHIX
1 652 21/10/2025 09:17:05 00494442808TRLO1.1.1 BATE
77 652 21/10/2025 09:17:05 00494442809TRLO1.1.1 BATE
123 651.5 21/10/2025 09:19:37 00494443261TRLO1.1.1 XLON
1 651.5 21/10/2025 09:20:27 00494443393TRLO1.1.1 TRQX
10 651.5 21/10/2025 09:22:00 00494443617TRLO1.1.1 TRQX
11 651.5 21/10/2025 09:23:13 00494443793TRLO1.1.1 CHIX
14 651.5 21/10/2025 09:23:13 00494443794TRLO1.1.1 CHIX
123 651.5 21/10/2025 09:23:14 00494443798TRLO1.1.1 XLON
58 652 21/10/2025 09:24:03 00494443916TRLO1.1.1 BATE
2 652 21/10/2025 09:24:03 00494443918TRLO1.1.1 BATE
18 652 21/10/2025 09:24:03 00494443917TRLO1.1.1 BATE
123 651 21/10/2025 09:26:53 00494444273TRLO1.1.1 XLON
11 651.5 21/10/2025 09:26:57 00494444277TRLO1.1.1 TRQX
11 651 21/10/2025 09:30:09 00494444542TRLO1.1.1 CHIX
14 651 21/10/2025 09:30:09 00494444543TRLO1.1.1 CHIX
27 652 21/10/2025 09:30:40 00494444589TRLO1.1.1 BATE
31 652 21/10/2025 09:30:40 00494444588TRLO1.1.1 BATE
2 652 21/10/2025 09:30:40 00494444590TRLO1.1.1 BATE
4 652 21/10/2025 09:30:40 00494444591TRLO1.1.1 BATE
1 652 21/10/2025 09:30:44 00494444610TRLO1.1.1 BATE
13 652 21/10/2025 09:30:44 00494444611TRLO1.1.1 BATE
11 651.5 21/10/2025 09:32:29 00494444882TRLO1.1.1 TRQX
123 650.5 21/10/2025 09:34:10 00494445163TRLO1.1.1 XLON
25 650.5 21/10/2025 09:34:43 00494445236TRLO1.1.1 CHIX
78 652 21/10/2025 09:35:26 00494445313TRLO1.1.1 BATE
11 651.5 21/10/2025 09:36:59 00494445472TRLO1.1.1 TRQX
369 650.5 21/10/2025 09:38:21 00494445638TRLO1.1.1 XLON
1 650.5 21/10/2025 09:39:24 00494445753TRLO1.1.1 CHIX
24 650.5 21/10/2025 09:39:36 00494445772TRLO1.1.1 CHIX
78 651 21/10/2025 09:40:10 00494445842TRLO1.1.1 BATE
123 650 21/10/2025 09:40:45 00494445917TRLO1.1.1 XLON
11 650.5 21/10/2025 09:41:30 00494445981TRLO1.1.1 TRQX
94 650 21/10/2025 09:42:45 00494446228TRLO1.1.1 XLON
29 650 21/10/2025 09:42:45 00494446229TRLO1.1.1 XLON
25 650.5 21/10/2025 09:44:53 00494446455TRLO1.1.1 CHIX
44 650 21/10/2025 09:45:42 00494446573TRLO1.1.1 BATE
123 650.5 21/10/2025 09:45:46 00494446580TRLO1.1.1 XLON
1 650 21/10/2025 09:45:46 00494446581TRLO1.1.1 BATE
123 650.5 21/10/2025 09:47:41 00494446791TRLO1.1.1 XLON
25 650.5 21/10/2025 09:49:00 00494446934TRLO1.1.1 CHIX
33 650 21/10/2025 09:49:00 00494446935TRLO1.1.1 BATE
11 650 21/10/2025 09:49:00 00494446936TRLO1.1.1 TRQX
123 650.5 21/10/2025 09:50:07 00494447067TRLO1.1.1 XLON
78 649.5 21/10/2025 09:50:41 00494447135TRLO1.1.1 BATE
11 649.5 21/10/2025 09:51:50 00494447249TRLO1.1.1 TRQX
36 649.5 21/10/2025 09:52:38 00494447333TRLO1.1.1 XLON
87 650 21/10/2025 09:52:38 00494447334TRLO1.1.1 XLON
21 649 21/10/2025 09:55:09 00494447595TRLO1.1.1 XLON
3 649 21/10/2025 09:55:09 00494447597TRLO1.1.1 XLON
4 649 21/10/2025 09:55:09 00494447596TRLO1.1.1 XLON
95 649 21/10/2025 09:55:09 00494447598TRLO1.1.1 XLON
1 649 21/10/2025 09:57:34 00494447886TRLO1.1.1 XLON
58 649 21/10/2025 09:57:34 00494447887TRLO1.1.1 XLON
64 649 21/10/2025 09:57:34 00494447885TRLO1.1.1 XLON
16 649 21/10/2025 10:00:05 00494448119TRLO1.1.1 XLON
31 649 21/10/2025 10:00:05 00494448118TRLO1.1.1 XLON
5 649 21/10/2025 10:00:05 00494448120TRLO1.1.1 XLON
7 649 21/10/2025 10:00:05 00494448121TRLO1.1.1 XLON
23 649.5 21/10/2025 10:03:31 00494448440TRLO1.1.1 XLON
31 649.5 21/10/2025 10:03:31 00494448439TRLO1.1.1 XLON
8 649.5 21/10/2025 10:03:31 00494448442TRLO1.1.1 XLON
10 649.5 21/10/2025 10:03:31 00494448441TRLO1.1.1 XLON
1 649.5 21/10/2025 10:03:31 00494448443TRLO1.1.1 XLON
26 649.5 21/10/2025 10:03:31 00494448444TRLO1.1.1 XLON
88 649.5 21/10/2025 10:03:31 00494448445TRLO1.1.1 XLON
25 649.5 21/10/2025 10:07:06 00494448918TRLO1.1.1 XLON
48 649.5 21/10/2025 10:07:06 00494448917TRLO1.1.1 XLON
9 649.5 21/10/2025 10:07:06 00494448919TRLO1.1.1 XLON
10 649.5 21/10/2025 10:07:06 00494448920TRLO1.1.1 XLON
26 649.5 21/10/2025 10:07:06 00494448921TRLO1.1.1 XLON
5 649.5 21/10/2025 10:07:06 00494448922TRLO1.1.1 XLON
25 649 21/10/2025 10:08:04 00494449029TRLO1.1.1 CHIX
25 649 21/10/2025 10:08:04 00494449032TRLO1.1.1 CHIX
38 649 21/10/2025 10:08:04 00494449033TRLO1.1.1 AQXE
78 649 21/10/2025 10:08:04 00494449030TRLO1.1.1 BATE
78 649 21/10/2025 10:08:04 00494449031TRLO1.1.1 BATE
11 649 21/10/2025 10:08:04 00494449036TRLO1.1.1 TRQX
19 649 21/10/2025 10:08:04 00494449035TRLO1.1.1 AQXE
285 649 21/10/2025 10:08:04 00494449034TRLO1.1.1 AQXE
11 649 21/10/2025 10:08:04 00494449037TRLO1.1.1 TRQX
78 648.5 21/10/2025 10:10:04 00494449225TRLO1.1.1 BATE
11 649 21/10/2025 10:10:09 00494449235TRLO1.1.1 TRQX
6 649 21/10/2025 10:11:58 00494449524TRLO1.1.1 TRQX
2 649 21/10/2025 10:11:58 00494449526TRLO1.1.1 TRQX
3 649 21/10/2025 10:11:58 00494449525TRLO1.1.1 TRQX
123 648.5 21/10/2025 10:12:28 00494449617TRLO1.1.1 XLON
78 648 21/10/2025 10:14:39 00494449867TRLO1.1.1 BATE
1 648.5 21/10/2025 10:14:40 00494449868TRLO1.1.1 XLON
26 648.5 21/10/2025 10:14:40 00494449870TRLO1.1.1 XLON
78 648.5 21/10/2025 10:14:40 00494449869TRLO1.1.1 XLON
18 648.5 21/10/2025 10:14:40 00494449871TRLO1.1.1 XLON
25 648 21/10/2025 10:15:03 00494449909TRLO1.1.1 CHIX
50 648 21/10/2025 10:15:03 00494449908TRLO1.1.1 CHIX
19 648 21/10/2025 10:15:04 00494449910TRLO1.1.1 AQXE
123 647.5 21/10/2025 10:17:27 00494450156TRLO1.1.1 XLON
11 647.5 21/10/2025 10:18:23 00494450237TRLO1.1.1 TRQX
78 647.5 21/10/2025 10:20:45 00494450455TRLO1.1.1 BATE
1 647.5 21/10/2025 10:22:08 00494450616TRLO1.1.1 XLON
122 647.5 21/10/2025 10:22:11 00494450625TRLO1.1.1 XLON
25 648 21/10/2025 10:28:13 00494451271TRLO1.1.1 CHIX
78 648.5 21/10/2025 10:31:08 00494451592TRLO1.1.1 BATE
78 649 21/10/2025 10:34:38 00494451976TRLO1.1.1 BATE
11 649 21/10/2025 10:34:38 00494451977TRLO1.1.1 CHIX
14 649 21/10/2025 10:34:38 00494451978TRLO1.1.1 CHIX
123 648.5 21/10/2025 10:37:32 00494452286TRLO1.1.1 XLON
123 648.5 21/10/2025 10:37:32 00494452287TRLO1.1.1 XLON
246 648.5 21/10/2025 10:37:32 00494452288TRLO1.1.1 XLON
123 651 21/10/2025 10:45:30 00494453070TRLO1.1.1 XLON
4 651 21/10/2025 10:47:46 00494453313TRLO1.1.1 XLON
115 651 21/10/2025 10:47:46 00494453314TRLO1.1.1 XLON
1 651 21/10/2025 10:47:46 00494453315TRLO1.1.1 XLON
3 651 21/10/2025 10:47:46 00494453316TRLO1.1.1 XLON
123 651 21/10/2025 10:50:36 00494453688TRLO1.1.1 XLON
123 651 21/10/2025 10:55:23 00494454190TRLO1.1.1 XLON
11 650 21/10/2025 10:55:35 00494454209TRLO1.1.1 TRQX
11 650 21/10/2025 10:55:35 00494454210TRLO1.1.1 TRQX
22 650 21/10/2025 10:55:35 00494454208TRLO1.1.1 TRQX
78 650 21/10/2025 10:55:35 00494454207TRLO1.1.1 BATE
58 650.5 21/10/2025 11:00:02 00494454677TRLO1.1.1 XLON
29 650.5 21/10/2025 11:00:02 00494454679TRLO1.1.1 XLON
36 650.5 21/10/2025 11:00:02 00494454678TRLO1.1.1 XLON
11 650 21/10/2025 11:00:04 00494454684TRLO1.1.1 TRQX
5 650 21/10/2025 11:03:04 00494455082TRLO1.1.1 AQXE
19 650 21/10/2025 11:03:04 00494455081TRLO1.1.1 AQXE
38 650 21/10/2025 11:03:04 00494455079TRLO1.1.1 AQXE
38 650 21/10/2025 11:03:04 00494455080TRLO1.1.1 AQXE
27 650 21/10/2025 11:03:04 00494455083TRLO1.1.1 BATE
42 650 21/10/2025 11:03:06 00494455096TRLO1.1.1 XLON
14 650 21/10/2025 11:03:06 00494455097TRLO1.1.1 XLON
7 650.5 21/10/2025 11:05:21 00494455327TRLO1.1.1 BATE
14 650.5 21/10/2025 11:05:21 00494455326TRLO1.1.1 BATE
2 650.5 21/10/2025 11:05:21 00494455330TRLO1.1.1 BATE
6 650.5 21/10/2025 11:05:21 00494455328TRLO1.1.1 BATE
23 650.5 21/10/2025 11:05:21 00494455329TRLO1.1.1 BATE
9 650.5 21/10/2025 11:05:21 00494455331TRLO1.1.1 BATE
15 650.5 21/10/2025 11:05:26 00494455342TRLO1.1.1 BATE
7 650.5 21/10/2025 11:06:06 00494455422TRLO1.1.1 XLON
50 650.5 21/10/2025 11:08:24 00494455671TRLO1.1.1 CHIX
11 650.5 21/10/2025 11:08:24 00494455674TRLO1.1.1 CHIX
50 650.5 21/10/2025 11:08:24 00494455672TRLO1.1.1 CHIX
131 650.5 21/10/2025 11:08:24 00494455673TRLO1.1.1 BATE
11 650.5 21/10/2025 11:08:24 00494455677TRLO1.1.1 TRQX
14 650.5 21/10/2025 11:08:24 00494455675TRLO1.1.1 CHIX
183 650.5 21/10/2025 11:08:24 00494455676TRLO1.1.1 XLON
8 650.5 21/10/2025 11:10:12 00494455901TRLO1.1.1 XLON
115 650.5 21/10/2025 11:10:12 00494455900TRLO1.1.1 XLON
11 650.5 21/10/2025 11:10:12 00494455902TRLO1.1.1 TRQX
37 650.5 21/10/2025 11:11:50 00494456097TRLO1.1.1 BATE
41 650.5 21/10/2025 11:11:50 00494456096TRLO1.1.1 BATE
1 650.5 21/10/2025 11:12:18 00494456136TRLO1.1.1 XLON
122 650.5 21/10/2025 11:12:18 00494456137TRLO1.1.1 XLON
11 650.5 21/10/2025 11:14:35 00494456294TRLO1.1.1 TRQX
23 651 21/10/2025 11:15:17 00494456371TRLO1.1.1 XLON
100 651 21/10/2025 11:15:17 00494456370TRLO1.1.1 XLON
1 650.5 21/10/2025 11:18:23 00494456704TRLO1.1.1 BATE
123 650.5 21/10/2025 11:19:04 00494456774TRLO1.1.1 XLON
11 650.5 21/10/2025 11:19:05 00494456776TRLO1.1.1 BATE
33 650.5 21/10/2025 11:19:05 00494456775TRLO1.1.1 BATE
25 650.5 21/10/2025 11:19:13 00494456789TRLO1.1.1 CHIX
33 650.5 21/10/2025 11:19:13 00494456790TRLO1.1.1 BATE
11 650.5 21/10/2025 11:21:12 00494457080TRLO1.1.1 TRQX
19 650.5 21/10/2025 11:21:21 00494457087TRLO1.1.1 AQXE
19 650.5 21/10/2025 11:21:21 00494457088TRLO1.1.1 AQXE
123 650.5 21/10/2025 11:21:26 00494457099TRLO1.1.1 XLON
25 650.5 21/10/2025 11:21:31 00494457109TRLO1.1.1 CHIX
6 650.5 21/10/2025 11:23:19 00494457309TRLO1.1.1 AQXE
13 650.5 21/10/2025 11:23:19 00494457308TRLO1.1.1 AQXE
11 650.5 21/10/2025 11:23:35 00494457345TRLO1.1.1 BATE
21 650.5 21/10/2025 11:23:35 00494457344TRLO1.1.1 BATE
46 650.5 21/10/2025 11:23:46 00494457359TRLO1.1.1 BATE
1 650.5 21/10/2025 11:24:26 00494457437TRLO1.1.1 XLON
26 650.5 21/10/2025 11:24:26 00494457438TRLO1.1.1 XLON
96 650.5 21/10/2025 11:24:26 00494457439TRLO1.1.1 XLON
11 650.5 21/10/2025 11:25:24 00494457516TRLO1.1.1 AQXE
22 650.5 21/10/2025 11:25:24 00494457517TRLO1.1.1 AQXE
11 650.5 21/10/2025 11:25:47 00494457555TRLO1.1.1 TRQX
15 650.5 21/10/2025 11:27:17 00494457701TRLO1.1.1 CHIX
10 650.5 21/10/2025 11:27:17 00494457702TRLO1.1.1 CHIX
123 650.5 21/10/2025 11:27:29 00494457721TRLO1.1.1 XLON
28 650.5 21/10/2025 11:29:25 00494457888TRLO1.1.1 BATE
50 650.5 21/10/2025 11:29:25 00494457889TRLO1.1.1 BATE
123 651.5 21/10/2025 11:31:07 00494458090TRLO1.1.1 XLON
23 651.5 21/10/2025 11:34:58 00494458493TRLO1.1.1 CHIX
1 651.5 21/10/2025 11:34:58 00494458494TRLO1.1.1 CHIX
1 651.5 21/10/2025 11:34:58 00494458495TRLO1.1.1 CHIX
123 651.5 21/10/2025 11:35:51 00494458586TRLO1.1.1 XLON
78 651.5 21/10/2025 11:42:47 00494459207TRLO1.1.1 BATE
123 651.5 21/10/2025 11:42:47 00494459208TRLO1.1.1 XLON
25 651.5 21/10/2025 11:44:12 00494459337TRLO1.1.1 CHIX
123 651 21/10/2025 11:45:33 00494459469TRLO1.1.1 XLON
12 651 21/10/2025 11:47:49 00494459728TRLO1.1.1 BATE
66 651.5 21/10/2025 11:47:49 00494459729TRLO1.1.1 BATE
17 650.5 21/10/2025 11:49:35 00494459900TRLO1.1.1 TRQX
5 650.5 21/10/2025 11:49:35 00494459901TRLO1.1.1 TRQX
11 651 21/10/2025 11:55:34 00494460495TRLO1.1.1 CHIX
78 651.5 21/10/2025 11:57:16 00494460769TRLO1.1.1 BATE
14 651 21/10/2025 11:57:16 00494460770TRLO1.1.1 CHIX
11 651 21/10/2025 11:57:16 00494460773TRLO1.1.1 TRQX
19 651 21/10/2025 11:57:16 00494460771TRLO1.1.1 XLON
227 651 21/10/2025 11:57:16 00494460772TRLO1.1.1 XLON
19 650.5 21/10/2025 11:59:28 00494460964TRLO1.1.1 AQXE
38 650.5 21/10/2025 11:59:28 00494460965TRLO1.1.1 AQXE
19 650.5 21/10/2025 11:59:28 00494460966TRLO1.1.1 AQXE
2 651 21/10/2025 11:59:41 00494460980TRLO1.1.1 TRQX
9 651 21/10/2025 11:59:41 00494460981TRLO1.1.1 TRQX
1 651 21/10/2025 12:00:18 00494461050TRLO1.1.1 XLON
122 651 21/10/2025 12:00:18 00494461051TRLO1.1.1 XLON
2 651 21/10/2025 12:02:21 00494461223TRLO1.1.1 CHIX
10 651 21/10/2025 12:02:21 00494461224TRLO1.1.1 CHIX
13 651 21/10/2025 12:02:21 00494461222TRLO1.1.1 CHIX
1 650.5 21/10/2025 12:04:15 00494461489TRLO1.1.1 XLON
26 650.5 21/10/2025 12:04:15 00494461490TRLO1.1.1 XLON
96 651 21/10/2025 12:04:15 00494461491TRLO1.1.1 XLON
78 651 21/10/2025 12:05:24 00494461637TRLO1.1.1 BATE
11 651 21/10/2025 12:06:13 00494461711TRLO1.1.1 TRQX
123 650 21/10/2025 12:08:14 00494461931TRLO1.1.1 XLON
1 650 21/10/2025 12:10:46 00494462221TRLO1.1.1 CHIX
24 650 21/10/2025 12:12:13 00494462405TRLO1.1.1 CHIX
123 650 21/10/2025 12:12:13 00494462406TRLO1.1.1 XLON
19 650 21/10/2025 12:12:13 00494462407TRLO1.1.1 AQXE
14 649.5 21/10/2025 12:13:05 00494462493TRLO1.1.1 BATE
64 649.5 21/10/2025 12:13:05 00494462494TRLO1.1.1 BATE
3 649 21/10/2025 12:14:22 00494462595TRLO1.1.1 TRQX
8 649 21/10/2025 12:14:22 00494462596TRLO1.1.1 TRQX
19 649 21/10/2025 12:15:00 00494462643TRLO1.1.1 AQXE
1 649 21/10/2025 12:16:12 00494462797TRLO1.1.1 XLON
28 649 21/10/2025 12:16:12 00494462799TRLO1.1.1 XLON
78 649 21/10/2025 12:16:12 00494462798TRLO1.1.1 XLON
16 649 21/10/2025 12:16:12 00494462800TRLO1.1.1 XLON
25 648.5 21/10/2025 12:17:29 00494462900TRLO1.1.1 CHIX
78 648.5 21/10/2025 12:20:45 00494463243TRLO1.1.1 BATE
11 648.5 21/10/2025 12:20:50 00494463244TRLO1.1.1 TRQX
11 649 21/10/2025 12:22:10 00494463361TRLO1.1.1 AQXE
8 649 21/10/2025 12:22:10 00494463362TRLO1.1.1 AQXE
123 647.5 21/10/2025 12:25:00 00494463724TRLO1.1.1 XLON
1 648 21/10/2025 12:25:04 00494463729TRLO1.1.1 CHIX
3 648 21/10/2025 12:25:04 00494463730TRLO1.1.1 CHIX
14 648 21/10/2025 12:25:04 00494463731TRLO1.1.1 CHIX
7 648 21/10/2025 12:25:04 00494463732TRLO1.1.1 CHIX
123 647 21/10/2025 12:27:28 00494463971TRLO1.1.1 XLON
5 647 21/10/2025 12:32:52 00494464635TRLO1.1.1 XLON
84 647 21/10/2025 12:32:52 00494464634TRLO1.1.1 XLON
34 647 21/10/2025 12:33:28 00494464702TRLO1.1.1 XLON
123 647 21/10/2025 12:37:00 00494464937TRLO1.1.1 XLON
26 649 21/10/2025 12:39:32 00494465197TRLO1.1.1 AQXE
51 648 21/10/2025 12:40:53 00494465340TRLO1.1.1 BATE
56 648 21/10/2025 12:46:57 00494465906TRLO1.1.1 BATE
123 648 21/10/2025 12:46:57 00494465907TRLO1.1.1 XLON
1 651 21/10/2025 12:52:38 00494466390TRLO1.1.1 XLON
122 651 21/10/2025 12:52:38 00494466391TRLO1.1.1 XLON
11 651 21/10/2025 12:56:32 00494466792TRLO1.1.1 XLON
112 651 21/10/2025 12:56:32 00494466793TRLO1.1.1 XLON
27 652.5 21/10/2025 12:59:39 00494467029TRLO1.1.1 AQXE
11 652.5 21/10/2025 12:59:43 00494467032TRLO1.1.1 CHIX
13 652.5 21/10/2025 12:59:43 00494467031TRLO1.1.1 CHIX
13 652.5 21/10/2025 12:59:58 00494467085TRLO1.1.1 CHIX
114 652 21/10/2025 13:06:33 00494467623TRLO1.1.1 BATE
17 652 21/10/2025 13:06:33 00494467625TRLO1.1.1 TRQX
123 652 21/10/2025 13:06:33 00494467624TRLO1.1.1 XLON
123 652 21/10/2025 13:09:11 00494467895TRLO1.1.1 XLON
21 652 21/10/2025 13:11:23 00494468140TRLO1.1.1 XLON
26 652 21/10/2025 13:11:23 00494468138TRLO1.1.1 XLON
76 652 21/10/2025 13:11:23 00494468139TRLO1.1.1 XLON
1 651.5 21/10/2025 13:16:50 00494468763TRLO1.1.1 XLON
114 652 21/10/2025 13:16:59 00494468769TRLO1.1.1 BATE
37 652 21/10/2025 13:17:02 00494468779TRLO1.1.1 CHIX
122 652 21/10/2025 13:18:59 00494468942TRLO1.1.1 XLON
1 652 21/10/2025 13:22:11 00494469291TRLO1.1.1 XLON
122 652 21/10/2025 13:22:11 00494469292TRLO1.1.1 XLON
17 651.5 21/10/2025 13:27:33 00494469845TRLO1.1.1 TRQX
27 651.5 21/10/2025 13:27:33 00494469846TRLO1.1.1 AQXE
26 651.5 21/10/2025 13:27:38 00494469878TRLO1.1.1 XLON
97 651.5 21/10/2025 13:27:46 00494469904TRLO1.1.1 XLON
27 651.5 21/10/2025 13:29:47 00494470050TRLO1.1.1 AQXE
114 651.5 21/10/2025 13:30:09 00494470086TRLO1.1.1 BATE
17 651.5 21/10/2025 13:30:10 00494470101TRLO1.1.1 TRQX
4 652 21/10/2025 13:33:34 00494470542TRLO1.1.1 CHIX
33 652 21/10/2025 13:34:00 00494470601TRLO1.1.1 CHIX
123 651.5 21/10/2025 13:36:25 00494470883TRLO1.1.1 XLON
123 651.5 21/10/2025 13:38:22 00494471101TRLO1.1.1 XLON
3 651.5 21/10/2025 13:40:03 00494471310TRLO1.1.1 AQXE
1 651.5 21/10/2025 13:40:03 00494471311TRLO1.1.1 AQXE
23 651.5 21/10/2025 13:40:18 00494471324TRLO1.1.1 AQXE
31 651.5 21/10/2025 13:40:21 00494471331TRLO1.1.1 XLON
1 651.5 21/10/2025 13:40:21 00494471332TRLO1.1.1 XLON
91 651.5 21/10/2025 13:40:21 00494471333TRLO1.1.1 XLON
37 651.5 21/10/2025 13:42:15 00494471539TRLO1.1.1 CHIX
114 651.5 21/10/2025 13:42:15 00494471540TRLO1.1.1 BATE
17 651.5 21/10/2025 13:42:15 00494471541TRLO1.1.1 TRQX
11 651.5 21/10/2025 13:44:55 00494471836TRLO1.1.1 XLON
112 651.5 21/10/2025 13:44:57 00494471839TRLO1.1.1 XLON
7 651.5 21/10/2025 13:48:37 00494472282TRLO1.1.1 XLON
116 651.5 21/10/2025 13:48:37 00494472281TRLO1.1.1 XLON
1 651.5 21/10/2025 13:50:47 00494472557TRLO1.1.1 AQXE
26 651.5 21/10/2025 13:50:47 00494472558TRLO1.1.1 AQXE
21 651.5 21/10/2025 13:51:40 00494472657TRLO1.1.1 XLON
26 651.5 21/10/2025 13:51:40 00494472655TRLO1.1.1 XLON
76 651.5 21/10/2025 13:51:40 00494472656TRLO1.1.1 XLON
6 653 21/10/2025 13:53:50 00494472987TRLO1.1.1 CHIX
114 653 21/10/2025 13:53:53 00494473007TRLO1.1.1 BATE
31 653 21/10/2025 13:53:59 00494473010TRLO1.1.1 CHIX
123 652.5 21/10/2025 13:58:06 00494473431TRLO1.1.1 XLON
27 652.5 21/10/2025 14:01:21 00494473897TRLO1.1.1 AQXE
17 652 21/10/2025 14:01:32 00494473915TRLO1.1.1 TRQX
123 652 21/10/2025 14:01:32 00494473914TRLO1.1.1 XLON
114 652 21/10/2025 14:04:29 00494474361TRLO1.1.1 BATE
17 652 21/10/2025 14:04:29 00494474364TRLO1.1.1 TRQX
21 652 21/10/2025 14:04:29 00494474363TRLO1.1.1 XLON
102 652 21/10/2025 14:04:29 00494474362TRLO1.1.1 XLON
37 651.5 21/10/2025 14:06:36 00494474744TRLO1.1.1 CHIX
26 651.5 21/10/2025 14:06:53 00494474798TRLO1.1.1 XLON
76 651.5 21/10/2025 14:06:53 00494474799TRLO1.1.1 XLON
21 652 21/10/2025 14:06:53 00494474800TRLO1.1.1 XLON
1 651.5 21/10/2025 14:10:33 00494475411TRLO1.1.1 XLON
26 651.5 21/10/2025 14:10:33 00494475412TRLO1.1.1 XLON
26 652 21/10/2025 14:10:33 00494475413TRLO1.1.1 XLON
3 652 21/10/2025 14:10:33 00494475414TRLO1.1.1 XLON
67 652 21/10/2025 14:10:33 00494475415TRLO1.1.1 XLON
27 652.5 21/10/2025 14:11:31 00494475566TRLO1.1.1 AQXE
1 651.5 21/10/2025 14:13:01 00494475776TRLO1.1.1 BATE
37 652.5 21/10/2025 14:20:16 00494476791TRLO1.1.1 CHIX
91 652.5 21/10/2025 14:20:16 00494476793TRLO1.1.1 XLON
123 652.5 21/10/2025 14:20:16 00494476794TRLO1.1.1 XLON
155 652.5 21/10/2025 14:20:16 00494476792TRLO1.1.1 XLON
17 652.5 21/10/2025 14:20:16 00494476795TRLO1.1.1 TRQX
27 652.5 21/10/2025 14:21:41 00494477073TRLO1.1.1 AQXE
37 652.5 21/10/2025 14:23:26 00494477313TRLO1.1.1 CHIX
17 652.5 21/10/2025 14:25:02 00494477488TRLO1.1.1 TRQX
123 652.5 21/10/2025 14:25:23 00494477536TRLO1.1.1 XLON
1 652.5 21/10/2025 14:29:03 00494478134TRLO1.1.1 XLON
11 652.5 21/10/2025 14:29:03 00494478135TRLO1.1.1 XLON
111 652.5 21/10/2025 14:29:03 00494478136TRLO1.1.1 XLON
113 652 21/10/2025 14:30:26 00494479417TRLO1.1.1 BATE
114 652 21/10/2025 14:30:26 00494479418TRLO1.1.1 BATE
27 652.5 21/10/2025 14:30:29 00494479440TRLO1.1.1 AQXE
1 652 21/10/2025 14:30:59 00494479762TRLO1.1.1 CHIX
36 652 21/10/2025 14:30:59 00494479761TRLO1.1.1 CHIX
17 652.5 21/10/2025 14:31:03 00494479801TRLO1.1.1 TRQX
15 652 21/10/2025 14:31:16 00494479955TRLO1.1.1 XLON
1 652 21/10/2025 14:31:16 00494479956TRLO1.1.1 XLON
41 652 21/10/2025 14:31:16 00494479958TRLO1.1.1 XLON
66 652 21/10/2025 14:31:16 00494479957TRLO1.1.1 XLON
114 652 21/10/2025 14:32:21 00494480419TRLO1.1.1 BATE
27 652.5 21/10/2025 14:33:11 00494480816TRLO1.1.1 AQXE
123 652 21/10/2025 14:33:24 00494480884TRLO1.1.1 XLON
14 652 21/10/2025 14:33:44 00494481032TRLO1.1.1 CHIX
9 652 21/10/2025 14:33:44 00494481034TRLO1.1.1 CHIX
14 652 21/10/2025 14:33:44 00494481033TRLO1.1.1 CHIX
17 652.5 21/10/2025 14:33:48 00494481108TRLO1.1.1 TRQX
114 652 21/10/2025 14:34:12 00494481244TRLO1.1.1 BATE
76 652 21/10/2025 14:35:40 00494481888TRLO1.1.1 XLON
32 652 21/10/2025 14:35:40 00494481889TRLO1.1.1 XLON
93 652 21/10/2025 14:35:40 00494481890TRLO1.1.1 XLON
2 652 21/10/2025 14:35:40 00494481892TRLO1.1.1 XLON
43 652 21/10/2025 14:35:40 00494481891TRLO1.1.1 XLON
27 652 21/10/2025 14:35:43 00494481910TRLO1.1.1 AQXE
5 652 21/10/2025 14:36:21 00494482135TRLO1.1.1 BATE
109 652 21/10/2025 14:36:21 00494482136TRLO1.1.1 BATE
37 652 21/10/2025 14:36:22 00494482139TRLO1.1.1 CHIX
1 651.5 21/10/2025 14:37:46 00494482720TRLO1.1.1 XLON
26 652 21/10/2025 14:37:46 00494482721TRLO1.1.1 XLON
219 652 21/10/2025 14:37:46 00494482722TRLO1.1.1 XLON
14 651.5 21/10/2025 14:37:57 00494482793TRLO1.1.1 TRQX
27 652 21/10/2025 14:38:19 00494482897TRLO1.1.1 AQXE
37 652.5 21/10/2025 14:39:57 00494483448TRLO1.1.1 CHIX
1 653 21/10/2025 14:42:46 00494484860TRLO1.1.1 XLON
737 653 21/10/2025 14:42:46 00494484861TRLO1.1.1 XLON
2 653 21/10/2025 14:42:52 00494484910TRLO1.1.1 CHIX
35 653 21/10/2025 14:42:52 00494484911TRLO1.1.1 CHIX
37 653 21/10/2025 14:45:48 00494485931TRLO1.1.1 CHIX
2 653 21/10/2025 14:48:50 00494486751TRLO1.1.1 CHIX
35 653 21/10/2025 14:48:50 00494486752TRLO1.1.1 CHIX
34 653 21/10/2025 14:49:11 00494486871TRLO1.1.1 XLON
70 653 21/10/2025 14:49:11 00494486872TRLO1.1.1 XLON
123 653 21/10/2025 14:49:11 00494486870TRLO1.1.1 XLON
19 653 21/10/2025 14:49:11 00494486873TRLO1.1.1 XLON
114 652.5 21/10/2025 14:49:12 00494486879TRLO1.1.1 BATE
45 652.5 21/10/2025 14:49:12 00494486880TRLO1.1.1 BATE
2 653 21/10/2025 14:53:18 00494487922TRLO1.1.1 CHIX
123 653 21/10/2025 14:53:18 00494487923TRLO1.1.1 XLON
123 653 21/10/2025 14:53:18 00494487924TRLO1.1.1 XLON
123 653 21/10/2025 14:53:18 00494487926TRLO1.1.1 XLON
123 653 21/10/2025 14:53:18 00494487927TRLO1.1.1 XLON
615 653 21/10/2025 14:53:18 00494487925TRLO1.1.1 XLON
123 653 21/10/2025 14:53:18 00494487928TRLO1.1.1 XLON
1 653 21/10/2025 14:56:21 00494488712TRLO1.1.1 CHIX
34 653 21/10/2025 14:56:31 00494488751TRLO1.1.1 CHIX
18 653 21/10/2025 14:56:31 00494488752TRLO1.1.1 CHIX
19 653 21/10/2025 14:56:31 00494488753TRLO1.1.1 CHIX
37 653 21/10/2025 14:56:31 00494488754TRLO1.1.1 CHIX
123 653 21/10/2025 14:56:31 00494488755TRLO1.1.1 XLON
123 653 21/10/2025 14:56:31 00494488756TRLO1.1.1 XLON
123 653 21/10/2025 14:56:31 00494488757TRLO1.1.1 XLON
27 652.5 21/10/2025 14:57:15 00494488946TRLO1.1.1 AQXE
27 652.5 21/10/2025 14:57:15 00494488947TRLO1.1.1 AQXE
27 652.5 21/10/2025 14:57:15 00494488948TRLO1.1.1 AQXE
3 652.5 21/10/2025 14:57:15 00494488949TRLO1.1.1 AQXE
26 653 21/10/2025 14:58:34 00494489436TRLO1.1.1 XLON
35 653 21/10/2025 14:58:34 00494489437TRLO1.1.1 XLON
37 653 21/10/2025 14:58:34 00494489440TRLO1.1.1 XLON
72 653 21/10/2025 14:58:34 00494489438TRLO1.1.1 XLON
76 653 21/10/2025 14:58:34 00494489439TRLO1.1.1 XLON
69 652.5 21/10/2025 14:58:34 00494489441TRLO1.1.1 BATE
37 652.5 21/10/2025 14:58:34 00494489442TRLO1.1.1 CHIX
114 652.5 21/10/2025 14:58:34 00494489444TRLO1.1.1 BATE
183 652.5 21/10/2025 14:58:34 00494489443TRLO1.1.1 BATE
27 652.5 21/10/2025 14:58:34 00494489446TRLO1.1.1 AQXE
114 652.5 21/10/2025 14:58:34 00494489445TRLO1.1.1 BATE
114 652.5 21/10/2025 14:58:34 00494489447TRLO1.1.1 BATE
24 652.5 21/10/2025 14:58:34 00494489449TRLO1.1.1 AQXE
27 652.5 21/10/2025 14:58:34 00494489450TRLO1.1.1 AQXE
114 652.5 21/10/2025 14:58:34 00494489448TRLO1.1.1 BATE
17 652.5 21/10/2025 14:58:34 00494489452TRLO1.1.1 TRQX
27 652.5 21/10/2025 14:58:34 00494489451TRLO1.1.1 AQXE
54 652.5 21/10/2025 14:58:34 00494489453TRLO1.1.1 TRQX
17 652.5 21/10/2025 14:58:34 00494489454TRLO1.1.1 TRQX
17 652.5 21/10/2025 14:58:34 00494489455TRLO1.1.1 TRQX
17 652.5 21/10/2025 14:58:34 00494489456TRLO1.1.1 TRQX
17 652.5 21/10/2025 14:58:34 00494489457TRLO1.1.1 TRQX
3 652.5 21/10/2025 15:00:48 00494490170TRLO1.1.1 AQXE
17 652.5 21/10/2025 15:00:58 00494490235TRLO1.1.1 TRQX
37 652.5 21/10/2025 15:00:58 00494490234TRLO1.1.1 CHIX
114 652.5 21/10/2025 15:00:58 00494490233TRLO1.1.1 BATE
123 652.5 21/10/2025 15:00:58 00494490237TRLO1.1.1 XLON
18 652.5 21/10/2025 15:01:16 00494490320TRLO1.1.1 AQXE
6 652.5 21/10/2025 15:02:09 00494490534TRLO1.1.1 AQXE
123 652 21/10/2025 15:02:10 00494490541TRLO1.1.1 XLON
123 652 21/10/2025 15:02:10 00494490542TRLO1.1.1 XLON
27 652 21/10/2025 15:03:56 00494491099TRLO1.1.1 AQXE
72 651.5 21/10/2025 15:05:02 00494491404TRLO1.1.1 XLON
51 651.5 21/10/2025 15:05:02 00494491405TRLO1.1.1 XLON
123 651.5 21/10/2025 15:05:02 00494491406TRLO1.1.1 XLON
15 652 21/10/2025 15:05:25 00494491514TRLO1.1.1 BATE
99 652 21/10/2025 15:05:25 00494491515TRLO1.1.1 BATE
3 652 21/10/2025 15:08:11 00494492320TRLO1.1.1 CHIX
4 652.5 21/10/2025 15:08:20 00494492341TRLO1.1.1 AQXE
1 652.5 21/10/2025 15:09:42 00494492699TRLO1.1.1 AQXE
1 652.5 21/10/2025 15:10:02 00494492790TRLO1.1.1 AQXE
123 652 21/10/2025 15:10:02 00494492792TRLO1.1.1 XLON
21 652.5 21/10/2025 15:10:02 00494492791TRLO1.1.1 AQXE
76 652 21/10/2025 15:10:02 00494492793TRLO1.1.1 XLON
2 652.5 21/10/2025 15:14:08 00494493868TRLO1.1.1 CHIX
21 652.5 21/10/2025 15:15:17 00494494377TRLO1.1.1 CHIX
32 652.5 21/10/2025 15:15:17 00494494376TRLO1.1.1 CHIX
3 652.5 21/10/2025 15:17:09 00494495295TRLO1.1.1 CHIX
115 653 21/10/2025 15:17:43 00494495488TRLO1.1.1 XLON
115 653 21/10/2025 15:17:43 00494495489TRLO1.1.1 XLON
123 653 21/10/2025 15:17:43 00494495490TRLO1.1.1 XLON
4 653 21/10/2025 15:17:43 00494495493TRLO1.1.1 XLON
12 653 21/10/2025 15:17:43 00494495491TRLO1.1.1 XLON
28 653 21/10/2025 15:17:43 00494495492TRLO1.1.1 XLON
17 653 21/10/2025 15:17:43 00494495494TRLO1.1.1 XLON
24 653 21/10/2025 15:17:43 00494495495TRLO1.1.1 XLON
347 653 21/10/2025 15:17:43 00494495496TRLO1.1.1 XLON
1 653 21/10/2025 15:19:37 00494496066TRLO1.1.1 CHIX
1 653 21/10/2025 15:23:07 00494497594TRLO1.1.1 CHIX
27 653.5 21/10/2025 15:25:47 00494498613TRLO1.1.1 CHIX
10 653.5 21/10/2025 15:25:47 00494498614TRLO1.1.1 CHIX
1 653 21/10/2025 15:26:04 00494498670TRLO1.1.1 CHIX
1 653 21/10/2025 15:27:13 00494498912TRLO1.1.1 CHIX
246 653 21/10/2025 15:27:16 00494498945TRLO1.1.1 XLON
46 653 21/10/2025 15:27:16 00494498947TRLO1.1.1 XLON
123 653 21/10/2025 15:27:16 00494498946TRLO1.1.1 XLON
37 653 21/10/2025 15:27:39 00494499040TRLO1.1.1 CHIX
46 653 21/10/2025 15:27:39 00494499039TRLO1.1.1 CHIX
93 653 21/10/2025 15:27:39 00494499041TRLO1.1.1 BATE
273 653 21/10/2025 15:27:39 00494499042TRLO1.1.1 BATE
21 653 21/10/2025 15:27:39 00494499044TRLO1.1.1 BATE
77 653 21/10/2025 15:27:39 00494499045TRLO1.1.1 XLON
114 653 21/10/2025 15:27:39 00494499043TRLO1.1.1 BATE
123 653 21/10/2025 15:27:39 00494499046TRLO1.1.1 XLON
123 653 21/10/2025 15:27:39 00494499047TRLO1.1.1 XLON
27 652.5 21/10/2025 15:28:37 00494499407TRLO1.1.1 AQXE
27 652.5 21/10/2025 15:28:37 00494499408TRLO1.1.1 AQXE
16 652.5 21/10/2025 15:28:37 00494499409TRLO1.1.1 AQXE
34 652.5 21/10/2025 15:28:37 00494499410TRLO1.1.1 TRQX
5 652.5 21/10/2025 15:28:37 00494499412TRLO1.1.1 TRQX
12 652.5 21/10/2025 15:28:37 00494499413TRLO1.1.1 TRQX
17 652.5 21/10/2025 15:28:37 00494499411TRLO1.1.1 TRQX
17 652.5 21/10/2025 15:28:37 00494499414TRLO1.1.1 TRQX
11 652.5 21/10/2025 15:28:47 00494499511TRLO1.1.1 AQXE
20 652.5 21/10/2025 15:28:47 00494499514TRLO1.1.1 XLON
27 652.5 21/10/2025 15:28:47 00494499512TRLO1.1.1 AQXE
103 652.5 21/10/2025 15:28:47 00494499513TRLO1.1.1 XLON
114 652 21/10/2025 15:29:09 00494499654TRLO1.1.1 BATE
27 652.5 21/10/2025 15:30:40 00494499988TRLO1.1.1 AQXE
17 652.5 21/10/2025 15:30:59 00494500039TRLO1.1.1 TRQX
123 652.5 21/10/2025 15:31:09 00494500090TRLO1.1.1 XLON
1 652.5 21/10/2025 15:35:11 00494501198TRLO1.1.1 TRQX
123 652.5 21/10/2025 15:35:11 00494501197TRLO1.1.1 XLON
123 652.5 21/10/2025 15:35:11 00494501199TRLO1.1.1 XLON
16 652.5 21/10/2025 15:35:11 00494501200TRLO1.1.1 TRQX
37 653 21/10/2025 15:36:34 00494501615TRLO1.1.1 CHIX
1 653 21/10/2025 15:37:32 00494501836TRLO1.1.1 XLON
122 654 21/10/2025 15:40:25 00494502662TRLO1.1.1 XLON
11 654 21/10/2025 15:42:27 00494503337TRLO1.1.1 XLON
112 654 21/10/2025 15:42:27 00494503338TRLO1.1.1 XLON
2 653.5 21/10/2025 15:44:19 00494503876TRLO1.1.1 CHIX
2 654 21/10/2025 15:44:58 00494504163TRLO1.1.1 XLON
121 654 21/10/2025 15:44:58 00494504164TRLO1.1.1 XLON
114 653.5 21/10/2025 15:46:30 00494504570TRLO1.1.1 BATE
104 653.5 21/10/2025 15:46:30 00494504572TRLO1.1.1 BATE
114 653.5 21/10/2025 15:46:30 00494504571TRLO1.1.1 BATE
123 653.5 21/10/2025 15:46:30 00494504573TRLO1.1.1 XLON
17 653.5 21/10/2025 15:46:30 00494504575TRLO1.1.1 TRQX
123 653.5 21/10/2025 15:46:30 00494504574TRLO1.1.1 XLON
1 653.5 21/10/2025 15:47:20 00494504853TRLO1.1.1 CHIX
27 654 21/10/2025 15:49:13 00494505651TRLO1.1.1 AQXE
123 654 21/10/2025 15:50:23 00494506102TRLO1.1.1 XLON
37 654.5 21/10/2025 15:51:51 00494506627TRLO1.1.1 CHIX
71 654.5 21/10/2025 15:51:51 00494506626TRLO1.1.1 CHIX
17 654.5 21/10/2025 15:51:51 00494506628TRLO1.1.1 TRQX
1 654.5 21/10/2025 15:52:04 00494506787TRLO1.1.1 XLON
26 654.5 21/10/2025 15:52:04 00494506788TRLO1.1.1 XLON
96 654.5 21/10/2025 15:52:04 00494506789TRLO1.1.1 XLON
114 654.5 21/10/2025 15:52:13 00494506867TRLO1.1.1 BATE
123 654 21/10/2025 15:52:32 00494506988TRLO1.1.1 XLON
54 655.5 21/10/2025 15:54:13 00494507618TRLO1.1.1 AQXE
17 655.5 21/10/2025 15:54:17 00494507662TRLO1.1.1 TRQX
37 655.5 21/10/2025 15:54:22 00494507690TRLO1.1.1 CHIX
31 656 21/10/2025 15:55:35 00494508056TRLO1.1.1 XLON
92 656 21/10/2025 15:55:35 00494508055TRLO1.1.1 XLON
123 656 21/10/2025 15:57:48 00494508531TRLO1.1.1 XLON
24 655.5 21/10/2025 15:57:53 00494508540TRLO1.1.1 AQXE
114 655.5 21/10/2025 15:58:17 00494508677TRLO1.1.1 BATE
37 655.5 21/10/2025 15:58:23 00494508691TRLO1.1.1 CHIX
3 655.5 21/10/2025 15:58:43 00494508768TRLO1.1.1 AQXE
17 655.5 21/10/2025 15:58:43 00494508769TRLO1.1.1 TRQX
123 655 21/10/2025 15:59:04 00494508921TRLO1.1.1 XLON
27 655.5 21/10/2025 16:00:57 00494509731TRLO1.1.1 AQXE
246 656 21/10/2025 16:02:05 00494510250TRLO1.1.1 XLON
37 656 21/10/2025 16:03:56 00494510875TRLO1.1.1 CHIX
123 656 21/10/2025 16:04:17 00494510993TRLO1.1.1 XLON
246 656 21/10/2025 16:04:31 00494511080TRLO1.1.1 XLON
27 656 21/10/2025 16:04:31 00494511081TRLO1.1.1 AQXE
27 656 21/10/2025 16:04:31 00494511082TRLO1.1.1 AQXE
37 656 21/10/2025 16:06:24 00494511934TRLO1.1.1 CHIX
37 656 21/10/2025 16:06:24 00494511935TRLO1.1.1 CHIX
123 656.5 21/10/2025 16:07:43 00494512328TRLO1.1.1 XLON
238 656.5 21/10/2025 16:07:43 00494512329TRLO1.1.1 BATE
9 656.5 21/10/2025 16:08:14 00494512475TRLO1.1.1 XLON
114 656.5 21/10/2025 16:08:14 00494512476TRLO1.1.1 XLON
2 656.5 21/10/2025 16:09:02 00494512708TRLO1.1.1 XLON
63 656.5 21/10/2025 16:09:02 00494512709TRLO1.1.1 XLON
72 656.5 21/10/2025 16:09:02 00494512711TRLO1.1.1 XLON
109 656.5 21/10/2025 16:09:02 00494512710TRLO1.1.1 XLON
37 656 21/10/2025 16:09:03 00494512715TRLO1.1.1 CHIX
17 656 21/10/2025 16:09:03 00494512717TRLO1.1.1 TRQX
34 656 21/10/2025 16:09:03 00494512716TRLO1.1.1 TRQX
17 656 21/10/2025 16:09:03 00494512718TRLO1.1.1 TRQX
4 656 21/10/2025 16:10:05 00494513059TRLO1.1.1 AQXE
38 656.5 21/10/2025 16:10:12 00494513083TRLO1.1.1 BATE
76 656.5 21/10/2025 16:10:12 00494513084TRLO1.1.1 BATE
123 656 21/10/2025 16:10:41 00494513366TRLO1.1.1 XLON
123 656 21/10/2025 16:10:41 00494513367TRLO1.1.1 XLON
114 656.5 21/10/2025 16:12:20 00494513884TRLO1.1.1 BATE
41 656.5 21/10/2025 16:12:26 00494513934TRLO1.1.1 XLON
82 656.5 21/10/2025 16:12:26 00494513933TRLO1.1.1 XLON
123 656.5 21/10/2025 16:13:01 00494514092TRLO1.1.1 XLON
123 656 21/10/2025 16:13:32 00494514265TRLO1.1.1 XLON
246 656 21/10/2025 16:13:32 00494514264TRLO1.1.1 XLON
17 656 21/10/2025 16:13:32 00494514267TRLO1.1.1 TRQX
17 656 21/10/2025 16:13:32 00494514268TRLO1.1.1 TRQX
123 656 21/10/2025 16:13:32 00494514266TRLO1.1.1 XLON
105 656.5 21/10/2025 16:14:19 00494514495TRLO1.1.1 BATE
9 656.5 21/10/2025 16:14:19 00494514496TRLO1.1.1 BATE
4 656 21/10/2025 16:14:29 00494514524TRLO1.1.1 CHIX
72 656 21/10/2025 16:15:34 00494514959TRLO1.1.1 BATE
114 656 21/10/2025 16:15:34 00494514958TRLO1.1.1 BATE
123 656 21/10/2025 16:15:34 00494514961TRLO1.1.1 XLON
123 656 21/10/2025 16:15:34 00494514962TRLO1.1.1 XLON
278 656 21/10/2025 16:15:34 00494514960TRLO1.1.1 BATE
123 656 21/10/2025 16:15:34 00494514964TRLO1.1.1 XLON
493 656 21/10/2025 16:15:34 00494514963TRLO1.1.1 XLON
33 656 21/10/2025 16:15:35 00494514965TRLO1.1.1 CHIX
37 656 21/10/2025 16:15:35 00494514966TRLO1.1.1 CHIX
37 656 21/10/2025 16:15:35 00494514968TRLO1.1.1 CHIX
104 656 21/10/2025 16:15:35 00494514967TRLO1.1.1 CHIX
23 656 21/10/2025 16:15:58 00494515099TRLO1.1.1 AQXE
27 656 21/10/2025 16:15:58 00494515098TRLO1.1.1 AQXE
27 656 21/10/2025 16:15:58 00494515101TRLO1.1.1 AQXE
27 656 21/10/2025 16:15:58 00494515102TRLO1.1.1 AQXE
27 656 21/10/2025 16:15:58 00494515103TRLO1.1.1 AQXE
73 656 21/10/2025 16:15:58 00494515104TRLO1.1.1 AQXE
6 655.5 21/10/2025 16:16:01 00494515139TRLO1.1.1 TRQX
14 655 21/10/2025 16:17:34 00494515692TRLO1.1.1 BATE
86 655 21/10/2025 16:17:34 00494515691TRLO1.1.1 BATE
26 655 21/10/2025 16:17:43 00494515734TRLO1.1.1 XLON
60 655 21/10/2025 16:17:43 00494515736TRLO1.1.1 XLON
98 655 21/10/2025 16:17:43 00494515735TRLO1.1.1 XLON
26 655.5 21/10/2025 16:17:43 00494515737TRLO1.1.1 XLON
78 655.5 21/10/2025 16:17:43 00494515738TRLO1.1.1 XLON
3 655.5 21/10/2025 16:17:43 00494515739TRLO1.1.1 XLON
21 655.5 21/10/2025 16:18:57 00494516265TRLO1.1.1 AQXE
28 655 21/10/2025 16:19:02 00494516281TRLO1.1.1 CHIX
89 655 21/10/2025 16:19:19 00494516393TRLO1.1.1 BATE
3 655 21/10/2025 16:19:41 00494516519TRLO1.1.1 XLON
13 655 21/10/2025 16:19:41 00494516518TRLO1.1.1 XLON
36 655 21/10/2025 16:19:41 00494516522TRLO1.1.1 XLON
37 655 21/10/2025 16:19:41 00494516521TRLO1.1.1 XLON
65 655 21/10/2025 16:19:41 00494516520TRLO1.1.1 XLON
143 655 21/10/2025 16:19:41 00494516523TRLO1.1.1 XLON
10 655 21/10/2025 16:20:46 00494516961TRLO1.1.1 AQXE
12 655 21/10/2025 16:20:46 00494516960TRLO1.1.1 AQXE
14 655 21/10/2025 16:21:40 00494517267TRLO1.1.1 XLON
288 655 21/10/2025 16:21:40 00494517268TRLO1.1.1 XLON
38 654.5 21/10/2025 16:21:40 00494517269TRLO1.1.1 CHIX
28 654.5 21/10/2025 16:21:40 00494517270TRLO1.1.1 TRQX
50 654.5 21/10/2025 16:21:40 00494517271TRLO1.1.1 TRQX
1 654.5 21/10/2025 16:23:52 00494518145TRLO1.1.1 CHIX
2 655.5 21/10/2025 16:24:27 00494518427TRLO1.1.1 XLON
2 655.5 21/10/2025 16:24:27 00494518428TRLO1.1.1 XLON
115 655.5 21/10/2025 16:24:27 00494518429TRLO1.1.1 XLON
308 655.5 21/10/2025 16:24:27 00494518430TRLO1.1.1 XLON
24 655.5 21/10/2025 16:26:17 00494519324TRLO1.1.1 XLON
70 655.5 21/10/2025 16:26:17 00494519325TRLO1.1.1 XLON
2 655.5 21/10/2025 16:26:17 00494519326TRLO1.1.1 XLON
183 655.5 21/10/2025 16:26:17 00494519327TRLO1.1.1 XLON
1 655 21/10/2025 16:26:58 00494519686TRLO1.1.1 AQXE
12 655.5 21/10/2025 16:27:08 00494519780TRLO1.1.1 XLON
35 655.5 21/10/2025 16:27:08 00494519779TRLO1.1.1 XLON
67 655.5 21/10/2025 16:27:08 00494519778TRLO1.1.1 XLON
1 655.5 21/10/2025 16:27:08 00494519781TRLO1.1.1 XLON
15 655.5 21/10/2025 16:27:08 00494519782TRLO1.1.1 XLON
10 655.5 21/10/2025 16:27:27 00494519903TRLO1.1.1 XLON
1 655 21/10/2025 16:27:41 00494520002TRLO1.1.1 AQXE
1 655 21/10/2025 16:28:45 00494520440TRLO1.1.1 AQXE
13 655 21/10/2025 16:29:20 00494520720TRLO1.1.1 AQXE
1 655 21/10/2025 16:29:23 00494520741TRLO1.1.1 AQXE
165 655 21/10/2025 16:29:29 00494520773TRLO1.1.1 BATE
87 655 21/10/2025 16:29:32 00494520814TRLO1.1.1 BATE
71 655.5 21/10/2025 16:29:45 00494521166TRLO1.1.1 CHIX
1 655 21/10/2025 16:29:49 00494521225TRLO1.1.1 AQXE
39 655 21/10/2025 16:29:54 00494521337TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement