REG-Bodycote Plc: Transaction in Own Shares
Tue 07:02
www.bodycote.com
21 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 20 October 2025
Aggregate number of ordinary shares purchased: 38,054
Highest price paid per share (pence per share): 655.50p
Lowest price paid per share (pence per share): 645.00p
Volume weighted average price paid per share (pence per share) 650.74p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,297,121 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,013,283 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,159,051 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
121 645.5 20/10/2025 08:05:31 00494221667TRLO1.1.1 XLON
121 648.5 20/10/2025 08:10:36 00494224598TRLO1.1.1 XLON
32 649 20/10/2025 08:16:26 00494227383TRLO1.1.1 XLON
89 649 20/10/2025 08:16:26 00494227384TRLO1.1.1 XLON
2 651 20/10/2025 08:21:44 00494229931TRLO1.1.1 XLON
119 651.5 20/10/2025 08:21:44 00494229932TRLO1.1.1 XLON
11 649.5 20/10/2025 08:22:09 00494230112TRLO1.1.1 TRQX
18 649.5 20/10/2025 08:22:09 00494230113TRLO1.1.1 AQXE
82 650.5 20/10/2025 08:22:13 00494230125TRLO1.1.1 BATE
25 650 20/10/2025 08:22:15 00494230134TRLO1.1.1 CHIX
121 649.5 20/10/2025 08:26:57 00494231915TRLO1.1.1 XLON
100 647.5 20/10/2025 08:37:23 00494236219TRLO1.1.1 XLON
21 647.5 20/10/2025 08:37:23 00494236220TRLO1.1.1 XLON
121 648.5 20/10/2025 08:41:51 00494238147TRLO1.1.1 XLON
12 648.5 20/10/2025 08:42:04 00494238219TRLO1.1.1 CHIX
14 648.5 20/10/2025 08:42:04 00494238220TRLO1.1.1 CHIX
85 648.5 20/10/2025 08:42:13 00494238321TRLO1.1.1 BATE
19 649 20/10/2025 08:42:15 00494238337TRLO1.1.1 AQXE
29 648.5 20/10/2025 08:47:14 00494240345TRLO1.1.1 XLON
92 648.5 20/10/2025 08:47:14 00494240346TRLO1.1.1 XLON
121 648 20/10/2025 08:51:40 00494242352TRLO1.1.1 XLON
26 648.5 20/10/2025 08:51:50 00494242443TRLO1.1.1 CHIX
42 648.5 20/10/2025 08:52:04 00494242528TRLO1.1.1 BATE
44 648.5 20/10/2025 08:52:04 00494242529TRLO1.1.1 BATE
19 648.5 20/10/2025 08:52:07 00494242554TRLO1.1.1 AQXE
12 649 20/10/2025 08:52:07 00494242553TRLO1.1.1 TRQX
39 648.5 20/10/2025 08:56:06 00494244037TRLO1.1.1 XLON
40 649 20/10/2025 08:56:06 00494244038TRLO1.1.1 XLON
42 649 20/10/2025 08:56:06 00494244039TRLO1.1.1 XLON
19 648.5 20/10/2025 09:00:56 00494246716TRLO1.1.1 AQXE
121 648.5 20/10/2025 09:04:33 00494248222TRLO1.1.1 XLON
2 648.5 20/10/2025 09:07:57 00494249359TRLO1.1.1 XLON
12 648.5 20/10/2025 09:07:57 00494249360TRLO1.1.1 XLON
107 648.5 20/10/2025 09:07:57 00494249361TRLO1.1.1 XLON
121 648 20/10/2025 09:12:00 00494250911TRLO1.1.1 XLON
22 647 20/10/2025 09:15:19 00494252076TRLO1.1.1 XLON
23 647 20/10/2025 09:15:19 00494252077TRLO1.1.1 XLON
54 647 20/10/2025 09:15:19 00494252075TRLO1.1.1 XLON
9 648 20/10/2025 09:15:19 00494252079TRLO1.1.1 XLON
13 648 20/10/2025 09:15:19 00494252078TRLO1.1.1 XLON
27 648 20/10/2025 09:15:44 00494252206TRLO1.1.1 CHIX
121 646 20/10/2025 09:19:34 00494253467TRLO1.1.1 XLON
12 647.5 20/10/2025 09:23:07 00494254736TRLO1.1.1 TRQX
27 647.5 20/10/2025 09:23:07 00494254735TRLO1.1.1 CHIX
20 647.5 20/10/2025 09:23:31 00494254865TRLO1.1.1 AQXE
90 646.5 20/10/2025 09:25:37 00494255647TRLO1.1.1 BATE
121 647 20/10/2025 09:25:37 00494255646TRLO1.1.1 XLON
121 645 20/10/2025 09:35:47 00494259533TRLO1.1.1 XLON
28 645.5 20/10/2025 09:38:06 00494260249TRLO1.1.1 CHIX
92 646 20/10/2025 09:38:14 00494260285TRLO1.1.1 BATE
121 646.5 20/10/2025 09:38:14 00494260286TRLO1.1.1 XLON
121 647 20/10/2025 09:41:20 00494261278TRLO1.1.1 XLON
21 646 20/10/2025 09:43:54 00494262378TRLO1.1.1 XLON
100 646 20/10/2025 09:43:54 00494262377TRLO1.1.1 XLON
28 646 20/10/2025 09:44:10 00494262433TRLO1.1.1 CHIX
29 646 20/10/2025 09:54:48 00494265785TRLO1.1.1 CHIX
94 646 20/10/2025 09:54:48 00494265784TRLO1.1.1 BATE
121 648 20/10/2025 09:57:54 00494266948TRLO1.1.1 XLON
121 647.5 20/10/2025 10:04:48 00494269120TRLO1.1.1 XLON
21 647.5 20/10/2025 10:09:31 00494270701TRLO1.1.1 AQXE
121 647 20/10/2025 10:09:38 00494270751TRLO1.1.1 XLON
29 647.5 20/10/2025 10:14:15 00494272235TRLO1.1.1 CHIX
121 647.5 20/10/2025 10:14:15 00494272236TRLO1.1.1 XLON
121 647.5 20/10/2025 10:17:00 00494273249TRLO1.1.1 XLON
121 648.5 20/10/2025 10:22:52 00494275787TRLO1.1.1 XLON
19 648.5 20/10/2025 10:26:44 00494277073TRLO1.1.1 XLON
102 648.5 20/10/2025 10:26:44 00494277074TRLO1.1.1 XLON
6 649 20/10/2025 10:27:58 00494277455TRLO1.1.1 BATE
34 649 20/10/2025 10:27:58 00494277456TRLO1.1.1 BATE
60 649 20/10/2025 10:27:58 00494277454TRLO1.1.1 BATE
121 649 20/10/2025 10:30:03 00494278364TRLO1.1.1 XLON
30 647.5 20/10/2025 10:30:09 00494278592TRLO1.1.1 CHIX
12 647.5 20/10/2025 10:30:09 00494278593TRLO1.1.1 AQXE
10 647.5 20/10/2025 10:30:41 00494279033TRLO1.1.1 AQXE
121 648.5 20/10/2025 10:34:38 00494281027TRLO1.1.1 XLON
100 649 20/10/2025 10:38:22 00494282417TRLO1.1.1 BATE
121 649 20/10/2025 10:40:09 00494283286TRLO1.1.1 XLON
19 647.5 20/10/2025 10:40:11 00494283294TRLO1.1.1 AQXE
15 649 20/10/2025 10:45:42 00494285850TRLO1.1.1 XLON
78 649 20/10/2025 10:45:42 00494285851TRLO1.1.1 XLON
28 649 20/10/2025 10:45:42 00494285852TRLO1.1.1 XLON
31 649.5 20/10/2025 10:52:10 00494289451TRLO1.1.1 CHIX
121 648.5 20/10/2025 10:59:54 00494293006TRLO1.1.1 XLON
121 648.5 20/10/2025 11:02:17 00494293543TRLO1.1.1 XLON
32 648.5 20/10/2025 11:03:35 00494293833TRLO1.1.1 CHIX
106 648.5 20/10/2025 11:03:41 00494293843TRLO1.1.1 BATE
15 648.5 20/10/2025 11:03:50 00494293870TRLO1.1.1 TRQX
24 649 20/10/2025 11:03:51 00494293871TRLO1.1.1 AQXE
121 650 20/10/2025 11:07:27 00494294667TRLO1.1.1 XLON
121 650 20/10/2025 11:09:45 00494295125TRLO1.1.1 XLON
15 650 20/10/2025 11:13:34 00494295905TRLO1.1.1 XLON
106 650 20/10/2025 11:13:34 00494295906TRLO1.1.1 XLON
106 649.5 20/10/2025 11:14:08 00494296048TRLO1.1.1 BATE
84 650 20/10/2025 11:17:38 00494296672TRLO1.1.1 XLON
15 650 20/10/2025 11:17:38 00494296673TRLO1.1.1 XLON
22 650 20/10/2025 11:17:38 00494296674TRLO1.1.1 XLON
32 649 20/10/2025 11:18:42 00494296864TRLO1.1.1 CHIX
15 649.5 20/10/2025 11:18:42 00494296865TRLO1.1.1 TRQX
19 649 20/10/2025 11:20:26 00494297294TRLO1.1.1 AQXE
6 649.5 20/10/2025 11:21:44 00494297536TRLO1.1.1 XLON
80 649.5 20/10/2025 11:21:44 00494297537TRLO1.1.1 XLON
11 649.5 20/10/2025 11:21:44 00494297539TRLO1.1.1 XLON
24 649.5 20/10/2025 11:21:44 00494297538TRLO1.1.1 XLON
5 649 20/10/2025 11:23:09 00494297800TRLO1.1.1 AQXE
106 649 20/10/2025 11:24:29 00494298058TRLO1.1.1 BATE
8 649 20/10/2025 11:24:57 00494298163TRLO1.1.1 TRQX
24 649 20/10/2025 11:24:57 00494298162TRLO1.1.1 AQXE
32 649 20/10/2025 11:24:57 00494298161TRLO1.1.1 CHIX
19 649.5 20/10/2025 11:33:44 00494300059TRLO1.1.1 XLON
19 649.5 20/10/2025 11:36:17 00494300615TRLO1.1.1 BATE
106 650 20/10/2025 11:41:34 00494301770TRLO1.1.1 XLON
15 650 20/10/2025 11:41:34 00494301771TRLO1.1.1 XLON
121 649 20/10/2025 11:45:39 00494302630TRLO1.1.1 XLON
12 650 20/10/2025 11:48:32 00494303119TRLO1.1.1 AQXE
14 650 20/10/2025 11:48:32 00494303120TRLO1.1.1 AQXE
19 649 20/10/2025 11:51:35 00494303691TRLO1.1.1 CHIX
117 649 20/10/2025 11:52:11 00494303804TRLO1.1.1 BATE
17 649 20/10/2025 11:52:11 00494303805TRLO1.1.1 CHIX
121 649 20/10/2025 11:52:11 00494303806TRLO1.1.1 XLON
16 649 20/10/2025 11:52:11 00494303807TRLO1.1.1 TRQX
14 649 20/10/2025 11:54:15 00494304262TRLO1.1.1 XLON
107 649 20/10/2025 11:54:15 00494304263TRLO1.1.1 XLON
51 650 20/10/2025 12:08:26 00494307460TRLO1.1.1 XLON
100 650 20/10/2025 12:08:26 00494307461TRLO1.1.1 XLON
212 650 20/10/2025 12:08:26 00494307462TRLO1.1.1 XLON
12 650 20/10/2025 12:08:28 00494307475TRLO1.1.1 BATE
109 650 20/10/2025 12:08:28 00494307477TRLO1.1.1 BATE
17 650 20/10/2025 12:11:48 00494308137TRLO1.1.1 TRQX
38 650 20/10/2025 12:11:48 00494308135TRLO1.1.1 CHIX
121 650 20/10/2025 12:11:48 00494308136TRLO1.1.1 XLON
28 650 20/10/2025 12:13:48 00494308530TRLO1.1.1 AQXE
15 650 20/10/2025 12:14:19 00494308645TRLO1.1.1 XLON
100 650 20/10/2025 12:14:19 00494308646TRLO1.1.1 XLON
121 650 20/10/2025 12:20:24 00494309903TRLO1.1.1 XLON
121 650 20/10/2025 12:22:50 00494310401TRLO1.1.1 XLON
43 650 20/10/2025 12:25:33 00494310939TRLO1.1.1 BATE
78 650 20/10/2025 12:25:33 00494310940TRLO1.1.1 BATE
15 650 20/10/2025 12:25:37 00494310953TRLO1.1.1 XLON
106 650 20/10/2025 12:25:37 00494310954TRLO1.1.1 XLON
12 650 20/10/2025 12:26:05 00494311075TRLO1.1.1 TRQX
6 650 20/10/2025 12:26:05 00494311076TRLO1.1.1 TRQX
40 650 20/10/2025 12:26:08 00494311089TRLO1.1.1 CHIX
121 650 20/10/2025 12:28:31 00494311631TRLO1.1.1 XLON
121 649.5 20/10/2025 12:31:43 00494312206TRLO1.1.1 XLON
19 649.5 20/10/2025 12:33:44 00494312503TRLO1.1.1 AQXE
19 649.5 20/10/2025 12:36:17 00494312991TRLO1.1.1 AQXE
19 649.5 20/10/2025 12:38:47 00494313504TRLO1.1.1 CHIX
2 649.5 20/10/2025 12:41:20 00494314020TRLO1.1.1 CHIX
19 649.5 20/10/2025 12:41:20 00494314019TRLO1.1.1 CHIX
121 649.5 20/10/2025 12:41:27 00494314043TRLO1.1.1 BATE
121 649.5 20/10/2025 12:41:27 00494314044TRLO1.1.1 XLON
1 649.5 20/10/2025 12:43:19 00494314378TRLO1.1.1 TRQX
2 649.5 20/10/2025 12:43:19 00494314377TRLO1.1.1 TRQX
242 649.5 20/10/2025 12:43:48 00494314462TRLO1.1.1 XLON
15 649.5 20/10/2025 12:43:48 00494314464TRLO1.1.1 TRQX
1 649.5 20/10/2025 12:44:36 00494314628TRLO1.1.1 BATE
120 649.5 20/10/2025 12:44:36 00494314629TRLO1.1.1 BATE
1 649 20/10/2025 12:46:26 00494315018TRLO1.1.1 XLON
18 649.5 20/10/2025 12:46:26 00494315019TRLO1.1.1 TRQX
120 649 20/10/2025 12:46:26 00494315020TRLO1.1.1 XLON
29 649.5 20/10/2025 12:46:44 00494315101TRLO1.1.1 AQXE
121 649.5 20/10/2025 12:51:30 00494316127TRLO1.1.1 XLON
40 649.5 20/10/2025 12:51:36 00494316147TRLO1.1.1 CHIX
106 649.5 20/10/2025 12:55:06 00494316794TRLO1.1.1 XLON
121 649.5 20/10/2025 12:55:06 00494316795TRLO1.1.1 BATE
15 649.5 20/10/2025 12:55:06 00494316796TRLO1.1.1 XLON
121 649.5 20/10/2025 12:57:15 00494317208TRLO1.1.1 XLON
9 649.5 20/10/2025 12:57:15 00494317212TRLO1.1.1 AQXE
20 649.5 20/10/2025 12:57:15 00494317211TRLO1.1.1 AQXE
18 649 20/10/2025 12:59:11 00494317634TRLO1.1.1 TRQX
18 649 20/10/2025 13:01:44 00494318180TRLO1.1.1 CHIX
121 649 20/10/2025 13:01:44 00494318181TRLO1.1.1 XLON
121 649 20/10/2025 13:03:47 00494318590TRLO1.1.1 XLON
19 649 20/10/2025 13:04:17 00494318677TRLO1.1.1 CHIX
3 649 20/10/2025 13:04:30 00494318711TRLO1.1.1 CHIX
103 649 20/10/2025 13:05:19 00494318868TRLO1.1.1 BATE
3 649 20/10/2025 13:05:19 00494318869TRLO1.1.1 BATE
15 649 20/10/2025 13:05:43 00494318940TRLO1.1.1 BATE
121 648.5 20/10/2025 13:07:42 00494319270TRLO1.1.1 XLON
29 649 20/10/2025 13:09:23 00494319748TRLO1.1.1 AQXE
121 648.5 20/10/2025 13:11:31 00494320184TRLO1.1.1 XLON
40 648.5 20/10/2025 13:13:01 00494320452TRLO1.1.1 CHIX
1 648.5 20/10/2025 13:14:04 00494320631TRLO1.1.1 TRQX
17 648.5 20/10/2025 13:14:20 00494320688TRLO1.1.1 TRQX
84 648.5 20/10/2025 13:22:51 00494322807TRLO1.1.1 XLON
158 648.5 20/10/2025 13:22:51 00494322808TRLO1.1.1 XLON
121 648.5 20/10/2025 13:32:29 00494324890TRLO1.1.1 BATE
16 648.5 20/10/2025 13:32:29 00494324893TRLO1.1.1 XLON
105 648.5 20/10/2025 13:32:29 00494324892TRLO1.1.1 XLON
121 648.5 20/10/2025 13:32:29 00494324891TRLO1.1.1 BATE
40 648.5 20/10/2025 13:32:29 00494324895TRLO1.1.1 CHIX
47 648.5 20/10/2025 13:32:29 00494324896TRLO1.1.1 XLON
107 648.5 20/10/2025 13:32:29 00494324894TRLO1.1.1 XLON
18 648.5 20/10/2025 13:32:29 00494324899TRLO1.1.1 TRQX
88 648.5 20/10/2025 13:32:29 00494324897TRLO1.1.1 XLON
121 648.5 20/10/2025 13:32:29 00494324898TRLO1.1.1 XLON
18 648.5 20/10/2025 13:32:29 00494324900TRLO1.1.1 TRQX
29 648.5 20/10/2025 13:32:29 00494324901TRLO1.1.1 AQXE
40 648.5 20/10/2025 13:35:00 00494325515TRLO1.1.1 CHIX
33 649 20/10/2025 13:35:53 00494325662TRLO1.1.1 XLON
88 649 20/10/2025 13:35:53 00494325661TRLO1.1.1 XLON
121 648.5 20/10/2025 13:36:58 00494325847TRLO1.1.1 BATE
29 648.5 20/10/2025 13:37:02 00494325866TRLO1.1.1 AQXE
121 648.5 20/10/2025 13:38:27 00494326166TRLO1.1.1 XLON
3 648 20/10/2025 13:40:46 00494326681TRLO1.1.1 TRQX
15 648 20/10/2025 13:40:46 00494326680TRLO1.1.1 TRQX
29 648.5 20/10/2025 13:41:03 00494326741TRLO1.1.1 AQXE
121 648 20/10/2025 13:41:17 00494326780TRLO1.1.1 XLON
1 648 20/10/2025 13:42:27 00494327021TRLO1.1.1 CHIX
83 649 20/10/2025 13:48:19 00494328331TRLO1.1.1 XLON
134 649 20/10/2025 13:48:19 00494328333TRLO1.1.1 XLON
25 649 20/10/2025 13:48:20 00494328334TRLO1.1.1 XLON
40 649 20/10/2025 13:50:31 00494328795TRLO1.1.1 XLON
81 649 20/10/2025 13:50:31 00494328794TRLO1.1.1 XLON
121 649 20/10/2025 13:55:25 00494330159TRLO1.1.1 XLON
113 648.5 20/10/2025 14:00:38 00494331550TRLO1.1.1 BATE
8 648.5 20/10/2025 14:01:20 00494331760TRLO1.1.1 BATE
19 648.5 20/10/2025 14:03:53 00494332484TRLO1.1.1 CHIX
19 648.5 20/10/2025 14:06:26 00494333228TRLO1.1.1 CHIX
15 648.5 20/10/2025 14:08:59 00494333789TRLO1.1.1 CHIX
4 649 20/10/2025 14:18:50 00494336498TRLO1.1.1 XLON
81 649 20/10/2025 14:18:50 00494336499TRLO1.1.1 XLON
157 649 20/10/2025 14:18:50 00494336500TRLO1.1.1 XLON
105 649 20/10/2025 14:18:54 00494336530TRLO1.1.1 XLON
105 649 20/10/2025 14:18:54 00494336531TRLO1.1.1 XLON
53 649 20/10/2025 14:19:11 00494336599TRLO1.1.1 CHIX
121 649 20/10/2025 14:19:14 00494336611TRLO1.1.1 BATE
74 649 20/10/2025 14:19:14 00494336613TRLO1.1.1 XLON
121 649 20/10/2025 14:19:14 00494336612TRLO1.1.1 BATE
321 649 20/10/2025 14:19:14 00494336614TRLO1.1.1 XLON
24 649 20/10/2025 14:19:14 00494336616TRLO1.1.1 TRQX
24 649 20/10/2025 14:19:14 00494336617TRLO1.1.1 TRQX
242 649 20/10/2025 14:19:14 00494336615TRLO1.1.1 XLON
50 649 20/10/2025 14:21:28 00494337240TRLO1.1.1 XLON
71 649 20/10/2025 14:21:28 00494337239TRLO1.1.1 XLON
94 649 20/10/2025 14:22:35 00494337528TRLO1.1.1 BATE
27 649 20/10/2025 14:22:52 00494337641TRLO1.1.1 BATE
121 649 20/10/2025 14:23:51 00494337914TRLO1.1.1 XLON
30 649 20/10/2025 14:28:59 00494339560TRLO1.1.1 XLON
91 649 20/10/2025 14:28:59 00494339561TRLO1.1.1 XLON
121 648.5 20/10/2025 14:30:35 00494340799TRLO1.1.1 XLON
121 648.5 20/10/2025 14:31:31 00494341437TRLO1.1.1 BATE
242 648.5 20/10/2025 14:32:43 00494342098TRLO1.1.1 XLON
121 648.5 20/10/2025 14:34:27 00494342810TRLO1.1.1 BATE
28 648.5 20/10/2025 14:34:27 00494342814TRLO1.1.1 TRQX
46 648.5 20/10/2025 14:34:27 00494342811TRLO1.1.1 AQXE
62 648.5 20/10/2025 14:34:27 00494342812TRLO1.1.1 CHIX
121 648.5 20/10/2025 14:34:27 00494342813TRLO1.1.1 XLON
85 649 20/10/2025 14:36:59 00494343996TRLO1.1.1 XLON
29 649 20/10/2025 14:38:43 00494344536TRLO1.1.1 XLON
92 649 20/10/2025 14:38:43 00494344535TRLO1.1.1 XLON
121 648.5 20/10/2025 14:39:09 00494344671TRLO1.1.1 XLON
46 649 20/10/2025 14:39:50 00494344981TRLO1.1.1 BATE
75 649 20/10/2025 14:39:50 00494344982TRLO1.1.1 BATE
5 649 20/10/2025 14:41:36 00494345774TRLO1.1.1 TRQX
25 649 20/10/2025 14:41:36 00494345778TRLO1.1.1 TRQX
95 649 20/10/2025 14:41:36 00494345781TRLO1.1.1 XLON
26 649 20/10/2025 14:41:39 00494345820TRLO1.1.1 XLON
76 648.5 20/10/2025 14:41:39 00494345821TRLO1.1.1 XLON
78 649.5 20/10/2025 14:44:15 00494346864TRLO1.1.1 XLON
164 649.5 20/10/2025 14:44:15 00494346866TRLO1.1.1 XLON
65 649 20/10/2025 14:45:08 00494347314TRLO1.1.1 CHIX
121 649 20/10/2025 14:45:08 00494347315TRLO1.1.1 BATE
121 649 20/10/2025 14:45:08 00494347316TRLO1.1.1 BATE
94 649 20/10/2025 14:47:42 00494348274TRLO1.1.1 XLON
27 649 20/10/2025 14:47:42 00494348275TRLO1.1.1 XLON
121 650.5 20/10/2025 14:48:32 00494348529TRLO1.1.1 BATE
121 650 20/10/2025 14:48:32 00494348530TRLO1.1.1 XLON
121 650.5 20/10/2025 14:50:08 00494349165TRLO1.1.1 XLON
49 653 20/10/2025 14:51:12 00494349926TRLO1.1.1 AQXE
67 653 20/10/2025 14:51:12 00494349927TRLO1.1.1 CHIX
121 653 20/10/2025 14:51:12 00494349929TRLO1.1.1 XLON
242 653 20/10/2025 14:51:12 00494349928TRLO1.1.1 XLON
121 653.5 20/10/2025 14:53:02 00494350749TRLO1.1.1 XLON
121 653.5 20/10/2025 14:53:49 00494351019TRLO1.1.1 BATE
121 652.5 20/10/2025 14:57:15 00494352609TRLO1.1.1 XLON
121 652 20/10/2025 14:58:05 00494352985TRLO1.1.1 XLON
22 652.5 20/10/2025 14:58:07 00494352993TRLO1.1.1 BATE
99 654.5 20/10/2025 14:58:07 00494352994TRLO1.1.1 BATE
121 652.5 20/10/2025 14:59:31 00494353571TRLO1.1.1 XLON
121 652.5 20/10/2025 14:59:31 00494353572TRLO1.1.1 XLON
70 652.5 20/10/2025 14:59:49 00494353705TRLO1.1.1 CHIX
32 653 20/10/2025 14:59:58 00494353788TRLO1.1.1 TRQX
37 653 20/10/2025 15:00:05 00494353906TRLO1.1.1 AQXE
14 653.5 20/10/2025 15:00:05 00494353907TRLO1.1.1 AQXE
121 652.5 20/10/2025 15:03:16 00494355499TRLO1.1.1 XLON
121 652 20/10/2025 15:05:23 00494356222TRLO1.1.1 XLON
121 652.5 20/10/2025 15:05:32 00494356246TRLO1.1.1 BATE
121 651.5 20/10/2025 15:06:29 00494356554TRLO1.1.1 XLON
72 651.5 20/10/2025 15:08:27 00494357173TRLO1.1.1 CHIX
121 652 20/10/2025 15:11:54 00494358435TRLO1.1.1 XLON
121 652 20/10/2025 15:14:17 00494359425TRLO1.1.1 BATE
242 652 20/10/2025 15:14:17 00494359426TRLO1.1.1 XLON
242 653 20/10/2025 15:16:44 00494360505TRLO1.1.1 XLON
25 653.5 20/10/2025 15:16:59 00494360578TRLO1.1.1 BATE
96 653.5 20/10/2025 15:16:59 00494360577TRLO1.1.1 BATE
77 653.5 20/10/2025 15:17:08 00494360630TRLO1.1.1 CHIX
57 653.5 20/10/2025 15:17:30 00494360771TRLO1.1.1 AQXE
29 653.5 20/10/2025 15:19:01 00494361337TRLO1.1.1 XLON
76 653.5 20/10/2025 15:19:01 00494361338TRLO1.1.1 XLON
16 653.5 20/10/2025 15:19:01 00494361339TRLO1.1.1 XLON
42 653.5 20/10/2025 15:19:01 00494361340TRLO1.1.1 XLON
30 653.5 20/10/2025 15:19:01 00494361342TRLO1.1.1 XLON
49 653.5 20/10/2025 15:19:01 00494361341TRLO1.1.1 XLON
121 653.5 20/10/2025 15:20:09 00494361930TRLO1.1.1 BATE
39 654 20/10/2025 15:21:06 00494362247TRLO1.1.1 XLON
82 654 20/10/2025 15:21:06 00494362248TRLO1.1.1 XLON
121 653.5 20/10/2025 15:21:12 00494362278TRLO1.1.1 XLON
28 654 20/10/2025 15:23:11 00494363145TRLO1.1.1 XLON
93 654 20/10/2025 15:23:11 00494363146TRLO1.1.1 XLON
14 654 20/10/2025 15:23:30 00494363295TRLO1.1.1 CHIX
63 654 20/10/2025 15:23:30 00494363296TRLO1.1.1 CHIX
12 654 20/10/2025 15:25:18 00494363975TRLO1.1.1 XLON
121 654 20/10/2025 15:25:50 00494364250TRLO1.1.1 BATE
30 654 20/10/2025 15:25:50 00494364251TRLO1.1.1 XLON
79 654 20/10/2025 15:25:50 00494364252TRLO1.1.1 XLON
121 654 20/10/2025 15:25:50 00494364253TRLO1.1.1 XLON
121 654 20/10/2025 15:25:50 00494364254TRLO1.1.1 XLON
57 653.5 20/10/2025 15:26:02 00494364359TRLO1.1.1 AQXE
36 653.5 20/10/2025 15:26:02 00494364360TRLO1.1.1 TRQX
36 653.5 20/10/2025 15:26:02 00494364361TRLO1.1.1 TRQX
121 654 20/10/2025 15:27:40 00494365010TRLO1.1.1 BATE
12 654 20/10/2025 15:27:54 00494365106TRLO1.1.1 XLON
109 654 20/10/2025 15:27:54 00494365107TRLO1.1.1 XLON
77 653.5 20/10/2025 15:29:50 00494365871TRLO1.1.1 CHIX
121 653.5 20/10/2025 15:29:50 00494365870TRLO1.1.1 BATE
121 653.5 20/10/2025 15:29:50 00494365872TRLO1.1.1 XLON
121 653.5 20/10/2025 15:29:50 00494365874TRLO1.1.1 XLON
242 653.5 20/10/2025 15:29:50 00494365873TRLO1.1.1 XLON
6 653.5 20/10/2025 15:30:12 00494366030TRLO1.1.1 AQXE
242 654 20/10/2025 15:32:11 00494366917TRLO1.1.1 XLON
121 653.5 20/10/2025 15:33:21 00494367408TRLO1.1.1 BATE
36 653.5 20/10/2025 15:33:21 00494367409TRLO1.1.1 TRQX
51 653.5 20/10/2025 15:33:21 00494367410TRLO1.1.1 AQXE
121 653.5 20/10/2025 15:34:35 00494367905TRLO1.1.1 XLON
121 653 20/10/2025 15:36:17 00494368599TRLO1.1.1 XLON
8 653 20/10/2025 15:36:36 00494368697TRLO1.1.1 BATE
113 653 20/10/2025 15:36:36 00494368698TRLO1.1.1 BATE
121 653 20/10/2025 15:38:03 00494369419TRLO1.1.1 XLON
57 653.5 20/10/2025 15:38:12 00494369504TRLO1.1.1 AQXE
77 653 20/10/2025 15:38:19 00494369558TRLO1.1.1 CHIX
19 654 20/10/2025 15:40:33 00494370315TRLO1.1.1 XLON
115 654 20/10/2025 15:40:33 00494370316TRLO1.1.1 XLON
16 654 20/10/2025 15:40:33 00494370318TRLO1.1.1 XLON
92 654 20/10/2025 15:40:33 00494370317TRLO1.1.1 XLON
121 654 20/10/2025 15:42:31 00494371178TRLO1.1.1 XLON
49 654.5 20/10/2025 15:44:36 00494371889TRLO1.1.1 XLON
72 654.5 20/10/2025 15:44:36 00494371890TRLO1.1.1 XLON
57 654 20/10/2025 15:46:18 00494372677TRLO1.1.1 AQXE
15 654.5 20/10/2025 15:46:33 00494372782TRLO1.1.1 XLON
203 654.5 20/10/2025 15:46:33 00494372783TRLO1.1.1 XLON
9 654.5 20/10/2025 15:46:33 00494372785TRLO1.1.1 XLON
15 654.5 20/10/2025 15:46:33 00494372784TRLO1.1.1 XLON
26 654.5 20/10/2025 15:48:50 00494373868TRLO1.1.1 XLON
95 654.5 20/10/2025 15:48:50 00494373867TRLO1.1.1 XLON
88 654.5 20/10/2025 15:51:02 00494374863TRLO1.1.1 XLON
33 654.5 20/10/2025 15:51:02 00494374864TRLO1.1.1 XLON
55 654 20/10/2025 15:51:20 00494374979TRLO1.1.1 BATE
187 654 20/10/2025 15:51:20 00494374980TRLO1.1.1 BATE
242 654 20/10/2025 15:51:20 00494374981TRLO1.1.1 XLON
25 654 20/10/2025 15:51:21 00494374984TRLO1.1.1 CHIX
121 654 20/10/2025 15:51:40 00494375139TRLO1.1.1 BATE
36 654.5 20/10/2025 15:51:45 00494375174TRLO1.1.1 TRQX
77 654.5 20/10/2025 15:53:36 00494376110TRLO1.1.1 CHIX
121 654.5 20/10/2025 15:53:38 00494376134TRLO1.1.1 BATE
20 655 20/10/2025 15:54:03 00494376289TRLO1.1.1 XLON
101 655 20/10/2025 15:54:03 00494376290TRLO1.1.1 XLON
112 655 20/10/2025 15:56:17 00494377148TRLO1.1.1 XLON
9 655 20/10/2025 15:56:17 00494377149TRLO1.1.1 XLON
57 654.5 20/10/2025 15:56:39 00494377276TRLO1.1.1 AQXE
121 654.5 20/10/2025 15:56:39 00494377277TRLO1.1.1 BATE
18 654.5 20/10/2025 15:56:39 00494377280TRLO1.1.1 XLON
121 654.5 20/10/2025 15:56:39 00494377278TRLO1.1.1 XLON
121 654.5 20/10/2025 15:56:39 00494377279TRLO1.1.1 XLON
36 654.5 20/10/2025 15:56:39 00494377282TRLO1.1.1 TRQX
36 654.5 20/10/2025 15:56:39 00494377283TRLO1.1.1 TRQX
103 654.5 20/10/2025 15:56:39 00494377281TRLO1.1.1 XLON
121 654 20/10/2025 15:57:30 00494377546TRLO1.1.1 XLON
40 654.5 20/10/2025 15:59:20 00494378216TRLO1.1.1 XLON
81 654.5 20/10/2025 15:59:20 00494378217TRLO1.1.1 XLON
77 654.5 20/10/2025 16:00:45 00494378960TRLO1.1.1 CHIX
57 654.5 20/10/2025 16:01:03 00494379063TRLO1.1.1 AQXE
36 654.5 20/10/2025 16:01:10 00494379111TRLO1.1.1 TRQX
25 654.5 20/10/2025 16:01:12 00494379125TRLO1.1.1 XLON
83 654.5 20/10/2025 16:01:12 00494379126TRLO1.1.1 XLON
11 654.5 20/10/2025 16:01:12 00494379127TRLO1.1.1 XLON
114 654.5 20/10/2025 16:01:12 00494379128TRLO1.1.1 XLON
9 654.5 20/10/2025 16:01:12 00494379129TRLO1.1.1 XLON
57 655 20/10/2025 16:03:27 00494380146TRLO1.1.1 XLON
49 655 20/10/2025 16:03:27 00494380147TRLO1.1.1 XLON
378 655 20/10/2025 16:03:30 00494380165TRLO1.1.1 XLON
121 655 20/10/2025 16:03:37 00494380195TRLO1.1.1 BATE
57 655 20/10/2025 16:04:22 00494380595TRLO1.1.1 AQXE
77 654.5 20/10/2025 16:04:25 00494380674TRLO1.1.1 CHIX
121 654.5 20/10/2025 16:04:25 00494380675TRLO1.1.1 BATE
121 654.5 20/10/2025 16:04:25 00494380676TRLO1.1.1 BATE
121 654.5 20/10/2025 16:04:25 00494380678TRLO1.1.1 XLON
242 654.5 20/10/2025 16:04:25 00494380677TRLO1.1.1 XLON
77 654.5 20/10/2025 16:07:16 00494381992TRLO1.1.1 CHIX
35 654.5 20/10/2025 16:07:16 00494381994TRLO1.1.1 XLON
121 654.5 20/10/2025 16:07:16 00494381993TRLO1.1.1 XLON
86 654.5 20/10/2025 16:07:16 00494381997TRLO1.1.1 XLON
121 654.5 20/10/2025 16:07:16 00494381995TRLO1.1.1 BATE
121 654.5 20/10/2025 16:07:16 00494381996TRLO1.1.1 BATE
121 654.5 20/10/2025 16:07:16 00494381998TRLO1.1.1 XLON
36 654.5 20/10/2025 16:07:16 00494381999TRLO1.1.1 TRQX
121 654.5 20/10/2025 16:07:16 00494382000TRLO1.1.1 XLON
121 654.5 20/10/2025 16:07:16 00494382001TRLO1.1.1 XLON
57 655 20/10/2025 16:07:39 00494382165TRLO1.1.1 AQXE
242 655 20/10/2025 16:09:11 00494382837TRLO1.1.1 XLON
39 655.5 20/10/2025 16:10:45 00494383530TRLO1.1.1 XLON
98 655.5 20/10/2025 16:10:45 00494383531TRLO1.1.1 XLON
21 655.5 20/10/2025 16:10:45 00494383532TRLO1.1.1 XLON
84 655.5 20/10/2025 16:10:45 00494383533TRLO1.1.1 XLON
1 655.5 20/10/2025 16:10:50 00494383567TRLO1.1.1 BATE
74 655.5 20/10/2025 16:10:50 00494383566TRLO1.1.1 BATE
46 655.5 20/10/2025 16:10:50 00494383568TRLO1.1.1 BATE
57 655 20/10/2025 16:10:57 00494383610TRLO1.1.1 AQXE
22 655.5 20/10/2025 16:11:52 00494384116TRLO1.1.1 XLON
114 655.5 20/10/2025 16:11:52 00494384117TRLO1.1.1 XLON
21 655.5 20/10/2025 16:11:52 00494384118TRLO1.1.1 XLON
85 655.5 20/10/2025 16:11:52 00494384119TRLO1.1.1 XLON
121 655 20/10/2025 16:12:42 00494384567TRLO1.1.1 BATE
121 655 20/10/2025 16:12:42 00494384568TRLO1.1.1 BATE
87 655.5 20/10/2025 16:12:55 00494384719TRLO1.1.1 XLON
363 655 20/10/2025 16:12:55 00494384721TRLO1.1.1 XLON
155 655.5 20/10/2025 16:12:55 00494384720TRLO1.1.1 XLON
77 655 20/10/2025 16:12:59 00494384749TRLO1.1.1 CHIX
36 655 20/10/2025 16:13:02 00494384773TRLO1.1.1 TRQX
57 655 20/10/2025 16:14:14 00494385321TRLO1.1.1 AQXE
77 655 20/10/2025 16:14:52 00494385563TRLO1.1.1 CHIX
121 655 20/10/2025 16:14:56 00494385596TRLO1.1.1 BATE
100 655 20/10/2025 16:15:05 00494385679TRLO1.1.1 TRQX
543 655 20/10/2025 16:15:14 00494385774TRLO1.1.1 XLON
199 655 20/10/2025 16:15:14 00494385775TRLO1.1.1 XLON
74 655 20/10/2025 16:15:17 00494385829TRLO1.1.1 XLON
47 655 20/10/2025 16:15:22 00494385889TRLO1.1.1 XLON
91 655 20/10/2025 16:16:45 00494386784TRLO1.1.1 CHIX
154 655 20/10/2025 16:16:45 00494386785TRLO1.1.1 CHIX
64 655 20/10/2025 16:17:41 00494387113TRLO1.1.1 TRQX
105 655 20/10/2025 16:17:53 00494387190TRLO1.1.1 XLON
58 655 20/10/2025 16:19:13 00494387789TRLO1.1.1 CHIX
67 655 20/10/2025 16:20:01 00494388312TRLO1.1.1 BATE
415 655 20/10/2025 16:20:01 00494388313TRLO1.1.1 BATE
16 655 20/10/2025 16:20:02 00494388327TRLO1.1.1 XLON
105 655 20/10/2025 16:20:02 00494388328TRLO1.1.1 XLON
28 655 20/10/2025 16:20:16 00494388496TRLO1.1.1 TRQX
91 655 20/10/2025 16:20:31 00494388658TRLO1.1.1 XLON
156 655 20/10/2025 16:20:31 00494388659TRLO1.1.1 XLON
132 654.5 20/10/2025 16:20:31 00494388662TRLO1.1.1 BATE
142 654.5 20/10/2025 16:20:31 00494388661TRLO1.1.1 BATE
579 655 20/10/2025 16:20:31 00494388660TRLO1.1.1 XLON
112 654.5 20/10/2025 16:20:31 00494388663TRLO1.1.1 BATE
121 654.5 20/10/2025 16:20:31 00494388664TRLO1.1.1 XLON
121 654.5 20/10/2025 16:20:31 00494388665TRLO1.1.1 XLON
121 654.5 20/10/2025 16:20:31 00494388666TRLO1.1.1 XLON
61 654.5 20/10/2025 16:20:33 00494388676TRLO1.1.1 AQXE
140 654.5 20/10/2025 16:20:33 00494388677TRLO1.1.1 AQXE
58 654.5 20/10/2025 16:21:41 00494389218TRLO1.1.1 CHIX
28 654.5 20/10/2025 16:22:51 00494389700TRLO1.1.1 TRQX
11 654.5 20/10/2025 16:22:57 00494389742TRLO1.1.1 BATE
190 654.5 20/10/2025 16:22:57 00494389743TRLO1.1.1 BATE
43 654.5 20/10/2025 16:23:03 00494389767TRLO1.1.1 AQXE
15 654.5 20/10/2025 16:23:05 00494389783TRLO1.1.1 XLON
136 654.5 20/10/2025 16:23:05 00494389785TRLO1.1.1 XLON
184 654.5 20/10/2025 16:23:05 00494389784TRLO1.1.1 XLON
26 654.5 20/10/2025 16:23:05 00494389787TRLO1.1.1 XLON
210 654.5 20/10/2025 16:23:05 00494389786TRLO1.1.1 XLON
54 654.5 20/10/2025 16:23:58 00494390135TRLO1.1.1 CHIX
19 654.5 20/10/2025 16:24:37 00494390370TRLO1.1.1 TRQX
119 654.5 20/10/2025 16:25:04 00494390560TRLO1.1.1 XLON
15 654.5 20/10/2025 16:25:04 00494390562TRLO1.1.1 XLON
133 654.5 20/10/2025 16:25:04 00494390561TRLO1.1.1 XLON
22 654.5 20/10/2025 16:25:04 00494390563TRLO1.1.1 XLON
58 654.5 20/10/2025 16:25:04 00494390564TRLO1.1.1 XLON
93 654.5 20/10/2025 16:25:04 00494390565TRLO1.1.1 XLON
29 654.5 20/10/2025 16:26:08 00494391029TRLO1.1.1 AQXE
1 654.5 20/10/2025 16:26:48 00494391402TRLO1.1.1 TRQX
15 654.5 20/10/2025 16:27:08 00494391520TRLO1.1.1 XLON
40 654.5 20/10/2025 16:27:08 00494391522TRLO1.1.1 XLON
404 654.5 20/10/2025 16:27:08 00494391523TRLO1.1.1 XLON
18 654.5 20/10/2025 16:27:17 00494391577TRLO1.1.1 CHIX
52 654.5 20/10/2025 16:27:28 00494391624TRLO1.1.1 XLON
19 654.5 20/10/2025 16:27:28 00494391625TRLO1.1.1 XLON
207 654 20/10/2025 16:27:48 00494391745TRLO1.1.1 BATE
2 654 20/10/2025 16:28:13 00494391886TRLO1.1.1 XLON
60 654 20/10/2025 16:28:13 00494391885TRLO1.1.1 BATE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement