REG-Bodycote Plc: Transaction in Own Shares
Mon 07:02
www.bodycote.com
20 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 17 October 2025
Aggregate number of ordinary shares purchased: 37,020
Highest price paid per share (pence per share): 653.00p
Lowest price paid per share (pence per share): 634.00p
Volume weighted average price paid per share (pence per share) 643.03p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,335,175 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,975,229 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,120,997 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
135 641.5 17/10/2025 08:06:01 00493989780TRLO1.1.1 XLON
2 642.5 17/10/2025 08:10:11 00493990587TRLO1.1.1 AQXE
10 642.5 17/10/2025 08:10:11 00493990589TRLO1.1.1 AQXE
23 642.5 17/10/2025 08:10:11 00493990588TRLO1.1.1 CHIX
3 642.5 17/10/2025 08:10:22 00493990613TRLO1.1.1 AQXE
12 643.5 17/10/2025 08:10:22 00493990611TRLO1.1.1 BATE
66 644 17/10/2025 08:10:22 00493990612TRLO1.1.1 BATE
10 641.5 17/10/2025 08:14:34 00493991283TRLO1.1.1 TRQX
50 640.5 17/10/2025 08:15:00 00493991380TRLO1.1.1 XLON
85 640.5 17/10/2025 08:15:00 00493991381TRLO1.1.1 XLON
39 640 17/10/2025 08:17:46 00493992170TRLO1.1.1 XLON
82 640 17/10/2025 08:17:46 00493992171TRLO1.1.1 XLON
14 640 17/10/2025 08:17:46 00493992172TRLO1.1.1 XLON
10 641.5 17/10/2025 08:19:40 00493992604TRLO1.1.1 TRQX
2 642.5 17/10/2025 08:20:09 00493992703TRLO1.1.1 AQXE
13 642.5 17/10/2025 08:20:09 00493992704TRLO1.1.1 AQXE
23 638.5 17/10/2025 08:20:23 00493992806TRLO1.1.1 CHIX
78 639 17/10/2025 08:20:36 00493992867TRLO1.1.1 BATE
135 639 17/10/2025 08:23:40 00493993656TRLO1.1.1 XLON
8 638 17/10/2025 08:29:21 00493994684TRLO1.1.1 TRQX
2 638 17/10/2025 08:29:21 00493994685TRLO1.1.1 TRQX
135 637 17/10/2025 08:29:34 00493994717TRLO1.1.1 XLON
4 642 17/10/2025 08:30:09 00493994910TRLO1.1.1 AQXE
11 642 17/10/2025 08:30:09 00493994909TRLO1.1.1 AQXE
78 637.5 17/10/2025 08:30:50 00493995051TRLO1.1.1 BATE
23 636 17/10/2025 08:32:13 00493995358TRLO1.1.1 CHIX
135 634 17/10/2025 08:34:44 00493995958TRLO1.1.1 XLON
78 636.5 17/10/2025 08:39:35 00493996735TRLO1.1.1 BATE
23 636.5 17/10/2025 08:39:35 00493996736TRLO1.1.1 CHIX
10 636.5 17/10/2025 08:39:35 00493996737TRLO1.1.1 TRQX
135 636.5 17/10/2025 08:39:52 00493996811TRLO1.1.1 XLON
48 636 17/10/2025 08:44:53 00493997651TRLO1.1.1 XLON
5 636 17/10/2025 08:44:53 00493997653TRLO1.1.1 XLON
82 636 17/10/2025 08:44:53 00493997652TRLO1.1.1 XLON
3 635 17/10/2025 08:45:50 00493997824TRLO1.1.1 AQXE
12 635 17/10/2025 08:45:50 00493997836TRLO1.1.1 AQXE
10 636 17/10/2025 08:46:08 00493997923TRLO1.1.1 TRQX
15 634.5 17/10/2025 08:47:43 00493998195TRLO1.1.1 AQXE
23 634.5 17/10/2025 08:47:45 00493998202TRLO1.1.1 CHIX
4 635 17/10/2025 08:48:24 00493998328TRLO1.1.1 BATE
14 635 17/10/2025 08:48:24 00493998329TRLO1.1.1 BATE
60 635 17/10/2025 08:48:24 00493998330TRLO1.1.1 BATE
135 635 17/10/2025 08:50:23 00493998653TRLO1.1.1 XLON
11 637 17/10/2025 08:55:24 00493999504TRLO1.1.1 XLON
11 637 17/10/2025 08:55:24 00493999505TRLO1.1.1 XLON
113 637 17/10/2025 08:55:24 00493999506TRLO1.1.1 XLON
10 637 17/10/2025 08:55:24 00493999507TRLO1.1.1 TRQX
11 636.5 17/10/2025 08:57:06 00493999768TRLO1.1.1 CHIX
78 636.5 17/10/2025 08:59:37 00494000165TRLO1.1.1 BATE
14 636.5 17/10/2025 09:01:35 00494000614TRLO1.1.1 XLON
121 636.5 17/10/2025 09:01:35 00494000616TRLO1.1.1 XLON
1 637 17/10/2025 09:02:12 00494000744TRLO1.1.1 TRQX
9 637 17/10/2025 09:02:12 00494000743TRLO1.1.1 TRQX
1 636 17/10/2025 09:03:55 00494001102TRLO1.1.1 CHIX
8 636.5 17/10/2025 09:03:55 00494001103TRLO1.1.1 CHIX
10 637 17/10/2025 09:03:55 00494001104TRLO1.1.1 CHIX
5 637 17/10/2025 09:03:55 00494001106TRLO1.1.1 CHIX
11 637 17/10/2025 09:03:55 00494001105TRLO1.1.1 CHIX
135 636 17/10/2025 09:04:03 00494001139TRLO1.1.1 XLON
78 636.5 17/10/2025 09:04:37 00494001270TRLO1.1.1 BATE
3 635 17/10/2025 09:05:10 00494001361TRLO1.1.1 AQXE
4 635 17/10/2025 09:05:10 00494001362TRLO1.1.1 AQXE
23 635 17/10/2025 09:05:10 00494001360TRLO1.1.1 AQXE
135 636.5 17/10/2025 09:08:28 00494002125TRLO1.1.1 XLON
135 636 17/10/2025 09:13:17 00494002904TRLO1.1.1 XLON
1 636 17/10/2025 09:16:29 00494003559TRLO1.1.1 TRQX
24 636 17/10/2025 09:17:18 00494003681TRLO1.1.1 XLON
25 636 17/10/2025 09:17:18 00494003679TRLO1.1.1 CHIX
84 636 17/10/2025 09:17:18 00494003678TRLO1.1.1 BATE
111 636 17/10/2025 09:17:18 00494003680TRLO1.1.1 XLON
10 636 17/10/2025 09:17:18 00494003682TRLO1.1.1 TRQX
16 635 17/10/2025 09:19:33 00494004110TRLO1.1.1 AQXE
135 634 17/10/2025 09:20:55 00494004446TRLO1.1.1 XLON
6 635 17/10/2025 09:23:26 00494004806TRLO1.1.1 TRQX
5 635 17/10/2025 09:23:26 00494004807TRLO1.1.1 TRQX
2 635 17/10/2025 09:23:29 00494004811TRLO1.1.1 AQXE
11 635 17/10/2025 09:23:29 00494004810TRLO1.1.1 AQXE
3 635 17/10/2025 09:23:29 00494004812TRLO1.1.1 AQXE
1 635 17/10/2025 09:23:42 00494004832TRLO1.1.1 CHIX
14 635 17/10/2025 09:23:42 00494004833TRLO1.1.1 CHIX
84 635.5 17/10/2025 09:27:12 00494005315TRLO1.1.1 BATE
135 635.5 17/10/2025 09:27:12 00494005316TRLO1.1.1 XLON
135 635.5 17/10/2025 09:29:39 00494005810TRLO1.1.1 XLON
11 635.5 17/10/2025 09:30:37 00494005965TRLO1.1.1 TRQX
11 635.5 17/10/2025 09:30:48 00494005994TRLO1.1.1 BATE
34 635.5 17/10/2025 09:30:48 00494005993TRLO1.1.1 BATE
23 635.5 17/10/2025 09:30:57 00494006034TRLO1.1.1 CHIX
11 635.5 17/10/2025 09:30:57 00494006037TRLO1.1.1 BATE
84 637.5 17/10/2025 09:36:38 00494007038TRLO1.1.1 BATE
270 637 17/10/2025 09:36:38 00494007039TRLO1.1.1 XLON
25 637.5 17/10/2025 09:36:39 00494007040TRLO1.1.1 CHIX
16 636 17/10/2025 09:37:21 00494007225TRLO1.1.1 AQXE
135 636 17/10/2025 09:37:21 00494007224TRLO1.1.1 XLON
11 636 17/10/2025 09:37:21 00494007227TRLO1.1.1 TRQX
16 636 17/10/2025 09:37:21 00494007226TRLO1.1.1 AQXE
74 635 17/10/2025 09:40:02 00494007695TRLO1.1.1 XLON
61 635 17/10/2025 09:40:02 00494007696TRLO1.1.1 XLON
15 635.5 17/10/2025 09:40:20 00494007742TRLO1.1.1 AQXE
1 636 17/10/2025 09:40:20 00494007743TRLO1.1.1 AQXE
11 636 17/10/2025 09:40:25 00494007760TRLO1.1.1 TRQX
2 636.5 17/10/2025 09:41:00 00494007897TRLO1.1.1 CHIX
11 637 17/10/2025 09:41:00 00494007899TRLO1.1.1 CHIX
12 637 17/10/2025 09:41:00 00494007898TRLO1.1.1 CHIX
23 635.5 17/10/2025 09:41:10 00494007915TRLO1.1.1 BATE
60 636 17/10/2025 09:42:50 00494008182TRLO1.1.1 XLON
75 636 17/10/2025 09:42:50 00494008181TRLO1.1.1 XLON
84 635.5 17/10/2025 09:44:59 00494008415TRLO1.1.1 BATE
16 636 17/10/2025 09:45:18 00494008448TRLO1.1.1 AQXE
11 636 17/10/2025 09:45:24 00494008466TRLO1.1.1 TRQX
135 635.5 17/10/2025 09:45:38 00494008491TRLO1.1.1 XLON
12 636 17/10/2025 09:46:06 00494008592TRLO1.1.1 CHIX
13 636.5 17/10/2025 09:46:06 00494008593TRLO1.1.1 CHIX
8 635.5 17/10/2025 09:47:09 00494008810TRLO1.1.1 BATE
9 635.5 17/10/2025 09:47:09 00494008809TRLO1.1.1 BATE
67 635.5 17/10/2025 09:47:09 00494008811TRLO1.1.1 BATE
135 634.5 17/10/2025 09:48:29 00494008980TRLO1.1.1 XLON
16 636 17/10/2025 09:50:23 00494009255TRLO1.1.1 AQXE
60 635 17/10/2025 09:56:10 00494010228TRLO1.1.1 XLON
75 635 17/10/2025 09:56:10 00494010229TRLO1.1.1 XLON
11 634.5 17/10/2025 09:58:25 00494010522TRLO1.1.1 TRQX
17 636 17/10/2025 09:58:43 00494010569TRLO1.1.1 AQXE
12 635 17/10/2025 10:00:15 00494010890TRLO1.1.1 BATE
9 635.5 17/10/2025 10:06:20 00494011944TRLO1.1.1 AQXE
8 636 17/10/2025 10:06:20 00494011945TRLO1.1.1 AQXE
9 636 17/10/2025 10:06:28 00494011973TRLO1.1.1 BATE
65 636 17/10/2025 10:08:58 00494012322TRLO1.1.1 BATE
86 636 17/10/2025 10:08:58 00494012323TRLO1.1.1 BATE
405 636 17/10/2025 10:08:58 00494012324TRLO1.1.1 XLON
11 636 17/10/2025 10:09:40 00494012467TRLO1.1.1 TRQX
135 636 17/10/2025 10:11:02 00494012629TRLO1.1.1 XLON
135 636.5 17/10/2025 10:15:48 00494013514TRLO1.1.1 XLON
17 636 17/10/2025 10:16:29 00494013671TRLO1.1.1 AQXE
86 636 17/10/2025 10:16:29 00494013670TRLO1.1.1 BATE
11 636 17/10/2025 10:16:29 00494013672TRLO1.1.1 TRQX
10 636 17/10/2025 10:19:47 00494014233TRLO1.1.1 XLON
16 637 17/10/2025 10:23:58 00494014711TRLO1.1.1 CHIX
26 637 17/10/2025 10:25:06 00494014900TRLO1.1.1 CHIX
26 637 17/10/2025 10:25:06 00494014901TRLO1.1.1 CHIX
36 637 17/10/2025 10:25:06 00494014899TRLO1.1.1 CHIX
86 637 17/10/2025 10:25:06 00494014902TRLO1.1.1 BATE
125 637 17/10/2025 10:25:06 00494014903TRLO1.1.1 XLON
11 637 17/10/2025 10:25:06 00494014904TRLO1.1.1 TRQX
9 637 17/10/2025 10:27:51 00494015316TRLO1.1.1 XLON
54 637 17/10/2025 10:27:51 00494015315TRLO1.1.1 XLON
72 637 17/10/2025 10:27:51 00494015317TRLO1.1.1 XLON
17 636.5 17/10/2025 10:28:56 00494015401TRLO1.1.1 AQXE
11 637 17/10/2025 10:29:20 00494015453TRLO1.1.1 TRQX
13 637 17/10/2025 10:30:06 00494015572TRLO1.1.1 XLON
122 637 17/10/2025 10:30:06 00494015573TRLO1.1.1 XLON
8 636.5 17/10/2025 10:32:00 00494015908TRLO1.1.1 CHIX
86 636.5 17/10/2025 10:32:00 00494015907TRLO1.1.1 BATE
18 636.5 17/10/2025 10:32:00 00494015909TRLO1.1.1 CHIX
135 637.5 17/10/2025 10:35:58 00494016404TRLO1.1.1 XLON
11 637 17/10/2025 10:39:09 00494016769TRLO1.1.1 TRQX
11 637 17/10/2025 10:39:12 00494016770TRLO1.1.1 XLON
29 637 17/10/2025 10:39:12 00494016771TRLO1.1.1 XLON
55 637 17/10/2025 10:39:12 00494016772TRLO1.1.1 XLON
40 637 17/10/2025 10:39:12 00494016773TRLO1.1.1 XLON
9 637 17/10/2025 10:44:40 00494017436TRLO1.1.1 XLON
29 637.5 17/10/2025 10:45:02 00494017474TRLO1.1.1 BATE
57 637.5 17/10/2025 10:45:02 00494017473TRLO1.1.1 BATE
26 637.5 17/10/2025 10:45:02 00494017475TRLO1.1.1 CHIX
17 637.5 17/10/2025 10:45:14 00494017503TRLO1.1.1 AQXE
17 637.5 17/10/2025 10:45:14 00494017504TRLO1.1.1 AQXE
126 637.5 17/10/2025 10:45:35 00494017552TRLO1.1.1 XLON
11 637.5 17/10/2025 10:49:07 00494017990TRLO1.1.1 TRQX
17 639 17/10/2025 10:52:43 00494018767TRLO1.1.1 BATE
36 639.5 17/10/2025 10:54:46 00494019278TRLO1.1.1 BATE
33 639.5 17/10/2025 10:54:46 00494019279TRLO1.1.1 BATE
270 639.5 17/10/2025 10:57:11 00494019860TRLO1.1.1 XLON
12 639 17/10/2025 10:57:42 00494020013TRLO1.1.1 AQXE
5 639 17/10/2025 10:57:42 00494020015TRLO1.1.1 AQXE
26 639 17/10/2025 10:57:42 00494020014TRLO1.1.1 CHIX
11 639 17/10/2025 10:59:41 00494020443TRLO1.1.1 TRQX
14 639 17/10/2025 11:01:05 00494020843TRLO1.1.1 XLON
121 639 17/10/2025 11:01:05 00494020842TRLO1.1.1 XLON
86 639 17/10/2025 11:02:59 00494021004TRLO1.1.1 BATE
6 639 17/10/2025 11:03:25 00494021094TRLO1.1.1 AQXE
11 639 17/10/2025 11:03:25 00494021095TRLO1.1.1 AQXE
135 639 17/10/2025 11:10:03 00494022119TRLO1.1.1 XLON
11 639 17/10/2025 11:10:03 00494022120TRLO1.1.1 TRQX
26 638.5 17/10/2025 11:10:41 00494022239TRLO1.1.1 CHIX
24 638.5 17/10/2025 11:12:07 00494022413TRLO1.1.1 XLON
17 639 17/10/2025 11:13:06 00494022516TRLO1.1.1 AQXE
86 638.5 17/10/2025 11:13:08 00494022519TRLO1.1.1 BATE
111 638.5 17/10/2025 11:13:08 00494022520TRLO1.1.1 XLON
26 638.5 17/10/2025 11:13:20 00494022540TRLO1.1.1 CHIX
74 638.5 17/10/2025 11:16:15 00494022931TRLO1.1.1 XLON
61 638.5 17/10/2025 11:16:15 00494022932TRLO1.1.1 XLON
6 638.5 17/10/2025 11:17:24 00494023060TRLO1.1.1 TRQX
5 638.5 17/10/2025 11:17:24 00494023061TRLO1.1.1 TRQX
135 637 17/10/2025 11:21:41 00494023999TRLO1.1.1 XLON
22 637.5 17/10/2025 11:22:18 00494024118TRLO1.1.1 BATE
64 637.5 17/10/2025 11:22:18 00494024119TRLO1.1.1 BATE
15 637.5 17/10/2025 11:22:46 00494024179TRLO1.1.1 AQXE
2 637.5 17/10/2025 11:22:46 00494024180TRLO1.1.1 AQXE
5 637 17/10/2025 11:26:00 00494024728TRLO1.1.1 CHIX
21 637 17/10/2025 11:26:00 00494024729TRLO1.1.1 CHIX
135 637 17/10/2025 11:26:18 00494024878TRLO1.1.1 XLON
3 637.5 17/10/2025 11:26:34 00494024933TRLO1.1.1 TRQX
8 637.5 17/10/2025 11:26:34 00494024934TRLO1.1.1 TRQX
67 637.5 17/10/2025 11:31:18 00494025723TRLO1.1.1 XLON
68 637.5 17/10/2025 11:31:18 00494025722TRLO1.1.1 XLON
86 637.5 17/10/2025 11:31:58 00494025930TRLO1.1.1 BATE
6 637.5 17/10/2025 11:32:25 00494026013TRLO1.1.1 AQXE
5 638 17/10/2025 11:43:01 00494027484TRLO1.1.1 CHIX
21 638 17/10/2025 11:43:01 00494027485TRLO1.1.1 CHIX
26 638 17/10/2025 11:43:01 00494027486TRLO1.1.1 CHIX
270 638 17/10/2025 11:43:01 00494027487TRLO1.1.1 XLON
11 638 17/10/2025 11:43:01 00494027488TRLO1.1.1 TRQX
11 638 17/10/2025 11:45:26 00494028035TRLO1.1.1 TRQX
135 638 17/10/2025 11:45:49 00494028102TRLO1.1.1 XLON
86 637.5 17/10/2025 11:46:58 00494028255TRLO1.1.1 BATE
17 637.5 17/10/2025 11:47:06 00494028275TRLO1.1.1 AQXE
86 637.5 17/10/2025 11:50:22 00494028719TRLO1.1.1 BATE
20 637 17/10/2025 11:50:38 00494028748TRLO1.1.1 XLON
5 637.5 17/10/2025 11:50:52 00494028777TRLO1.1.1 AQXE
12 637.5 17/10/2025 11:50:52 00494028776TRLO1.1.1 AQXE
12 637 17/10/2025 11:50:52 00494028778TRLO1.1.1 XLON
238 637.5 17/10/2025 11:56:53 00494029477TRLO1.1.1 XLON
26 637.5 17/10/2025 11:57:10 00494029526TRLO1.1.1 CHIX
11 638 17/10/2025 11:58:05 00494029688TRLO1.1.1 TRQX
86 638 17/10/2025 12:00:00 00494030098TRLO1.1.1 BATE
17 637.5 17/10/2025 12:00:07 00494030173TRLO1.1.1 AQXE
26 637.5 17/10/2025 12:00:36 00494030269TRLO1.1.1 CHIX
11 638 17/10/2025 12:01:18 00494031798TRLO1.1.1 TRQX
4 637 17/10/2025 12:03:04 00494032375TRLO1.1.1 XLON
31 637 17/10/2025 12:03:06 00494032379TRLO1.1.1 XLON
100 637 17/10/2025 12:03:06 00494032378TRLO1.1.1 XLON
2 637 17/10/2025 12:06:49 00494034144TRLO1.1.1 BATE
7 637 17/10/2025 12:06:49 00494034142TRLO1.1.1 BATE
48 637 17/10/2025 12:06:49 00494034143TRLO1.1.1 BATE
2 637 17/10/2025 12:06:49 00494034147TRLO1.1.1 BATE
4 637 17/10/2025 12:06:49 00494034145TRLO1.1.1 BATE
11 637 17/10/2025 12:06:49 00494034146TRLO1.1.1 BATE
12 637 17/10/2025 12:06:50 00494034153TRLO1.1.1 BATE
8 637 17/10/2025 12:07:11 00494034502TRLO1.1.1 AQXE
9 637 17/10/2025 12:07:11 00494034501TRLO1.1.1 AQXE
26 637 17/10/2025 12:07:50 00494034589TRLO1.1.1 CHIX
135 636.5 17/10/2025 12:07:57 00494034895TRLO1.1.1 XLON
11 637 17/10/2025 12:08:05 00494034903TRLO1.1.1 TRQX
135 637.5 17/10/2025 12:09:32 00494036253TRLO1.1.1 XLON
135 637.5 17/10/2025 12:11:21 00494036995TRLO1.1.1 XLON
86 638.5 17/10/2025 12:14:02 00494037865TRLO1.1.1 BATE
135 638.5 17/10/2025 12:15:06 00494038125TRLO1.1.1 XLON
26 638.5 17/10/2025 12:15:11 00494038149TRLO1.1.1 CHIX
90 638 17/10/2025 12:19:11 00494039066TRLO1.1.1 XLON
11 638.5 17/10/2025 12:20:22 00494039378TRLO1.1.1 TRQX
86 638.5 17/10/2025 12:21:11 00494039488TRLO1.1.1 BATE
26 638.5 17/10/2025 12:22:15 00494039716TRLO1.1.1 CHIX
11 638.5 17/10/2025 12:22:33 00494039750TRLO1.1.1 TRQX
180 639 17/10/2025 12:25:11 00494040164TRLO1.1.1 XLON
22 639 17/10/2025 12:27:44 00494040512TRLO1.1.1 XLON
13 639 17/10/2025 12:28:01 00494040546TRLO1.1.1 XLON
100 639 17/10/2025 12:28:01 00494040545TRLO1.1.1 XLON
86 639 17/10/2025 12:28:19 00494040585TRLO1.1.1 BATE
11 639 17/10/2025 12:28:19 00494040586TRLO1.1.1 TRQX
12 639 17/10/2025 12:30:16 00494040858TRLO1.1.1 CHIX
14 639 17/10/2025 12:35:46 00494041880TRLO1.1.1 CHIX
71 639 17/10/2025 12:35:46 00494041881TRLO1.1.1 XLON
64 639 17/10/2025 12:35:46 00494041882TRLO1.1.1 XLON
2 639.5 17/10/2025 12:36:01 00494041906TRLO1.1.1 TRQX
1 639.5 17/10/2025 12:36:01 00494041907TRLO1.1.1 TRQX
8 639.5 17/10/2025 12:36:01 00494041908TRLO1.1.1 TRQX
86 639 17/10/2025 12:36:20 00494041952TRLO1.1.1 BATE
20 639 17/10/2025 12:37:55 00494042167TRLO1.1.1 CHIX
6 639 17/10/2025 12:38:01 00494042175TRLO1.1.1 CHIX
85 639 17/10/2025 12:39:11 00494042267TRLO1.1.1 XLON
185 639 17/10/2025 12:39:11 00494042268TRLO1.1.1 XLON
79 639 17/10/2025 12:43:15 00494042899TRLO1.1.1 XLON
21 639 17/10/2025 12:43:15 00494042901TRLO1.1.1 XLON
35 639 17/10/2025 12:43:15 00494042900TRLO1.1.1 XLON
11 639 17/10/2025 12:44:02 00494043022TRLO1.1.1 TRQX
86 639 17/10/2025 12:44:47 00494043097TRLO1.1.1 BATE
26 639 17/10/2025 12:46:31 00494043342TRLO1.1.1 CHIX
11 639 17/10/2025 12:47:41 00494043549TRLO1.1.1 XLON
44 639 17/10/2025 12:47:41 00494043550TRLO1.1.1 XLON
20 639 17/10/2025 12:47:41 00494043551TRLO1.1.1 XLON
14 639 17/10/2025 12:47:42 00494043555TRLO1.1.1 XLON
10 639 17/10/2025 12:47:43 00494043559TRLO1.1.1 AQXE
39 639.5 17/10/2025 12:52:06 00494044381TRLO1.1.1 XLON
82 639.5 17/10/2025 12:52:06 00494044380TRLO1.1.1 XLON
60 639.5 17/10/2025 12:52:06 00494044382TRLO1.1.1 XLON
52 640 17/10/2025 12:55:44 00494044880TRLO1.1.1 BATE
5 640 17/10/2025 12:55:44 00494044881TRLO1.1.1 BATE
29 640 17/10/2025 12:55:45 00494044882TRLO1.1.1 BATE
26 640 17/10/2025 12:56:38 00494044986TRLO1.1.1 CHIX
135 640 17/10/2025 12:56:38 00494044987TRLO1.1.1 XLON
17 639.5 17/10/2025 13:00:31 00494045689TRLO1.1.1 AQXE
17 639.5 17/10/2025 13:00:31 00494045691TRLO1.1.1 AQXE
69 639.5 17/10/2025 13:00:31 00494045690TRLO1.1.1 AQXE
135 639.5 17/10/2025 13:01:09 00494045822TRLO1.1.1 XLON
86 639.5 17/10/2025 13:02:03 00494045879TRLO1.1.1 BATE
11 639 17/10/2025 13:02:11 00494045894TRLO1.1.1 TRQX
11 639 17/10/2025 13:02:11 00494045895TRLO1.1.1 TRQX
3 639.5 17/10/2025 13:02:43 00494046167TRLO1.1.1 AQXE
11 639.5 17/10/2025 13:02:43 00494046168TRLO1.1.1 AQXE
3 639.5 17/10/2025 13:03:34 00494046433TRLO1.1.1 AQXE
26 639.5 17/10/2025 13:05:11 00494046706TRLO1.1.1 CHIX
116 639.5 17/10/2025 13:12:24 00494047888TRLO1.1.1 XLON
19 639.5 17/10/2025 13:12:24 00494047890TRLO1.1.1 XLON
86 639.5 17/10/2025 13:12:24 00494047889TRLO1.1.1 BATE
11 639 17/10/2025 13:12:42 00494048006TRLO1.1.1 TRQX
17 639.5 17/10/2025 13:12:53 00494048028TRLO1.1.1 AQXE
26 639 17/10/2025 13:14:30 00494048310TRLO1.1.1 CHIX
22 639 17/10/2025 13:16:07 00494048603TRLO1.1.1 XLON
18 639 17/10/2025 13:16:44 00494048679TRLO1.1.1 XLON
11 640 17/10/2025 13:20:15 00494049382TRLO1.1.1 TRQX
118 639.5 17/10/2025 13:21:11 00494049508TRLO1.1.1 XLON
86 640 17/10/2025 13:22:21 00494049670TRLO1.1.1 BATE
9 640 17/10/2025 13:23:18 00494049808TRLO1.1.1 XLON
109 640 17/10/2025 13:23:18 00494049809TRLO1.1.1 XLON
16 640 17/10/2025 13:23:19 00494049810TRLO1.1.1 XLON
113 640 17/10/2025 13:25:29 00494050064TRLO1.1.1 XLON
117 640 17/10/2025 13:27:32 00494050367TRLO1.1.1 XLON
18 640 17/10/2025 13:27:32 00494050368TRLO1.1.1 XLON
11 640 17/10/2025 13:29:59 00494050762TRLO1.1.1 TRQX
86 640 17/10/2025 13:32:02 00494051127TRLO1.1.1 BATE
135 640 17/10/2025 13:32:02 00494051128TRLO1.1.1 XLON
2 640.5 17/10/2025 13:33:08 00494051313TRLO1.1.1 CHIX
11 640.5 17/10/2025 13:33:08 00494051312TRLO1.1.1 CHIX
13 640.5 17/10/2025 13:33:08 00494051314TRLO1.1.1 CHIX
5 641 17/10/2025 13:35:35 00494051647TRLO1.1.1 CHIX
21 641 17/10/2025 13:35:35 00494051648TRLO1.1.1 CHIX
135 640.5 17/10/2025 13:36:20 00494051779TRLO1.1.1 XLON
11 641 17/10/2025 13:36:20 00494051778TRLO1.1.1 TRQX
86 640.5 17/10/2025 13:38:03 00494052133TRLO1.1.1 BATE
12 640.5 17/10/2025 13:38:47 00494052313TRLO1.1.1 XLON
32 640.5 17/10/2025 13:38:47 00494052314TRLO1.1.1 XLON
91 640.5 17/10/2025 13:38:47 00494052315TRLO1.1.1 XLON
26 640.5 17/10/2025 13:39:43 00494052491TRLO1.1.1 CHIX
26 640 17/10/2025 13:45:31 00494053372TRLO1.1.1 XLON
109 640 17/10/2025 13:45:31 00494053371TRLO1.1.1 XLON
6 639.5 17/10/2025 13:48:51 00494053965TRLO1.1.1 XLON
74 639.5 17/10/2025 13:48:51 00494053966TRLO1.1.1 XLON
18 639.5 17/10/2025 13:48:51 00494053968TRLO1.1.1 XLON
37 639.5 17/10/2025 13:48:51 00494053967TRLO1.1.1 XLON
6 639.5 17/10/2025 13:52:12 00494054474TRLO1.1.1 XLON
14 639.5 17/10/2025 13:52:12 00494054475TRLO1.1.1 XLON
112 639.5 17/10/2025 13:52:13 00494054479TRLO1.1.1 XLON
55 639.5 17/10/2025 13:52:15 00494054488TRLO1.1.1 BATE
17 641 17/10/2025 13:52:18 00494054495TRLO1.1.1 TRQX
1 641 17/10/2025 13:52:18 00494054496TRLO1.1.1 TRQX
41 640 17/10/2025 13:54:33 00494054829TRLO1.1.1 CHIX
55 639.5 17/10/2025 13:57:09 00494055309TRLO1.1.1 XLON
83 639.5 17/10/2025 13:57:09 00494055308TRLO1.1.1 XLON
27 639.5 17/10/2025 13:58:02 00494055466TRLO1.1.1 AQXE
66 639.5 17/10/2025 13:59:08 00494055615TRLO1.1.1 XLON
69 639.5 17/10/2025 13:59:08 00494055616TRLO1.1.1 XLON
17 639 17/10/2025 14:02:11 00494056578TRLO1.1.1 TRQX
3 639.5 17/10/2025 14:02:37 00494056750TRLO1.1.1 CHIX
38 639.5 17/10/2025 14:02:37 00494056751TRLO1.1.1 CHIX
135 639.5 17/10/2025 14:07:19 00494057573TRLO1.1.1 BATE
9 640 17/10/2025 14:09:07 00494057951TRLO1.1.1 XLON
126 640 17/10/2025 14:09:07 00494057952TRLO1.1.1 XLON
20 640.5 17/10/2025 14:12:30 00494058697TRLO1.1.1 XLON
6 642.5 17/10/2025 14:14:31 00494059106TRLO1.1.1 AQXE
21 642.5 17/10/2025 14:14:31 00494059107TRLO1.1.1 AQXE
41 642 17/10/2025 14:14:42 00494059124TRLO1.1.1 CHIX
115 642 17/10/2025 14:14:42 00494059125TRLO1.1.1 XLON
270 642.5 17/10/2025 14:14:42 00494059123TRLO1.1.1 XLON
27 642 17/10/2025 14:14:42 00494059126TRLO1.1.1 AQXE
8 642.5 17/10/2025 14:18:57 00494060160TRLO1.1.1 XLON
54 642.5 17/10/2025 14:18:57 00494060159TRLO1.1.1 XLON
19 642.5 17/10/2025 14:18:57 00494060161TRLO1.1.1 XLON
3 642.5 17/10/2025 14:18:57 00494060162TRLO1.1.1 XLON
27 642.5 17/10/2025 14:18:57 00494060163TRLO1.1.1 XLON
11 642.5 17/10/2025 14:18:57 00494060164TRLO1.1.1 XLON
13 642.5 17/10/2025 14:19:07 00494060244TRLO1.1.1 XLON
5 642.5 17/10/2025 14:22:15 00494060759TRLO1.1.1 XLON
39 642.5 17/10/2025 14:22:15 00494060760TRLO1.1.1 XLON
75 642.5 17/10/2025 14:22:15 00494060761TRLO1.1.1 XLON
16 642.5 17/10/2025 14:22:15 00494060762TRLO1.1.1 XLON
4 643 17/10/2025 14:28:55 00494062089TRLO1.1.1 BATE
7 643 17/10/2025 14:28:55 00494062090TRLO1.1.1 BATE
100 643 17/10/2025 14:30:00 00494062644TRLO1.1.1 BATE
12 643 17/10/2025 14:30:16 00494063643TRLO1.1.1 BATE
12 643 17/10/2025 14:30:43 00494064010TRLO1.1.1 BATE
135 643 17/10/2025 14:30:43 00494064011TRLO1.1.1 XLON
135 643 17/10/2025 14:30:43 00494064012TRLO1.1.1 XLON
135 643 17/10/2025 14:30:43 00494064013TRLO1.1.1 XLON
52 642.5 17/10/2025 14:33:13 00494065711TRLO1.1.1 BATE
83 642.5 17/10/2025 14:33:13 00494065710TRLO1.1.1 BATE
135 642.5 17/10/2025 14:33:13 00494065712TRLO1.1.1 XLON
135 642.5 17/10/2025 14:33:13 00494065713TRLO1.1.1 XLON
135 644 17/10/2025 14:37:00 00494067204TRLO1.1.1 XLON
48 644 17/10/2025 14:37:29 00494067367TRLO1.1.1 CHIX
135 645 17/10/2025 14:39:12 00494068262TRLO1.1.1 XLON
48 645 17/10/2025 14:39:38 00494068434TRLO1.1.1 CHIX
48 645 17/10/2025 14:39:38 00494068435TRLO1.1.1 CHIX
540 645 17/10/2025 14:40:16 00494068663TRLO1.1.1 XLON
27 645 17/10/2025 14:41:50 00494069303TRLO1.1.1 CHIX
21 645 17/10/2025 14:42:14 00494069546TRLO1.1.1 CHIX
135 645 17/10/2025 14:42:22 00494069583TRLO1.1.1 XLON
270 645 17/10/2025 14:43:55 00494070319TRLO1.1.1 BATE
24 645 17/10/2025 14:43:55 00494070320TRLO1.1.1 BATE
111 645 17/10/2025 14:43:55 00494070321TRLO1.1.1 BATE
65 645 17/10/2025 14:43:55 00494070323TRLO1.1.1 XLON
70 645 17/10/2025 14:43:55 00494070322TRLO1.1.1 XLON
135 645 17/10/2025 14:43:55 00494070324TRLO1.1.1 XLON
135 645 17/10/2025 14:43:55 00494070325TRLO1.1.1 XLON
24 645.5 17/10/2025 14:45:53 00494071267TRLO1.1.1 CHIX
24 645.5 17/10/2025 14:45:53 00494071268TRLO1.1.1 CHIX
100 645.5 17/10/2025 14:45:53 00494071275TRLO1.1.1 BATE
18 645.5 17/10/2025 14:45:53 00494071276TRLO1.1.1 BATE
135 646 17/10/2025 14:46:22 00494071494TRLO1.1.1 XLON
48 646.5 17/10/2025 14:48:14 00494072324TRLO1.1.1 CHIX
105 646.5 17/10/2025 14:48:14 00494072326TRLO1.1.1 TRQX
270 646.5 17/10/2025 14:48:14 00494072325TRLO1.1.1 XLON
5 647 17/10/2025 14:49:20 00494072929TRLO1.1.1 BATE
13 647 17/10/2025 14:49:20 00494072928TRLO1.1.1 BATE
5 647 17/10/2025 14:49:20 00494072930TRLO1.1.1 BATE
8 647 17/10/2025 14:49:20 00494072931TRLO1.1.1 BATE
23 647 17/10/2025 14:49:20 00494072933TRLO1.1.1 BATE
46 647 17/10/2025 14:49:20 00494072932TRLO1.1.1 BATE
135 647 17/10/2025 14:50:57 00494073604TRLO1.1.1 BATE
3 647.5 17/10/2025 14:53:09 00494074942TRLO1.1.1 TRQX
135 647.5 17/10/2025 14:53:10 00494074950TRLO1.1.1 XLON
18 647.5 17/10/2025 14:53:10 00494074951TRLO1.1.1 TRQX
61 648 17/10/2025 14:53:10 00494074952TRLO1.1.1 XLON
67 648 17/10/2025 14:53:10 00494074954TRLO1.1.1 XLON
78 648 17/10/2025 14:53:10 00494074953TRLO1.1.1 XLON
102 647.5 17/10/2025 14:53:10 00494074956TRLO1.1.1 XLON
232 648 17/10/2025 14:53:10 00494074955TRLO1.1.1 XLON
11 647.5 17/10/2025 14:53:14 00494075003TRLO1.1.1 CHIX
37 647.5 17/10/2025 14:53:14 00494075001TRLO1.1.1 CHIX
3 647.5 17/10/2025 14:55:03 00494076059TRLO1.1.1 TRQX
135 648 17/10/2025 14:58:16 00494078313TRLO1.1.1 XLON
1 648 17/10/2025 14:58:21 00494078360TRLO1.1.1 CHIX
47 648 17/10/2025 14:58:21 00494078359TRLO1.1.1 CHIX
135 648 17/10/2025 14:58:21 00494078361TRLO1.1.1 XLON
540 648 17/10/2025 14:58:21 00494078362TRLO1.1.1 XLON
135 648 17/10/2025 14:58:25 00494078412TRLO1.1.1 BATE
18 647.5 17/10/2025 14:59:14 00494078802TRLO1.1.1 TRQX
18 647.5 17/10/2025 14:59:14 00494078804TRLO1.1.1 TRQX
21 647.5 17/10/2025 14:59:14 00494078803TRLO1.1.1 TRQX
18 647.5 17/10/2025 15:00:29 00494080091TRLO1.1.1 BATE
1 648 17/10/2025 15:00:29 00494080092TRLO1.1.1 BATE
116 648 17/10/2025 15:00:29 00494080093TRLO1.1.1 BATE
32 647.5 17/10/2025 15:00:35 00494080120TRLO1.1.1 XLON
3 647.5 17/10/2025 15:00:35 00494080122TRLO1.1.1 XLON
13 647.5 17/10/2025 15:00:35 00494080121TRLO1.1.1 XLON
87 647.5 17/10/2025 15:01:29 00494080538TRLO1.1.1 XLON
135 647.5 17/10/2025 15:01:29 00494080539TRLO1.1.1 XLON
135 647.5 17/10/2025 15:01:29 00494080540TRLO1.1.1 BATE
48 647 17/10/2025 15:01:30 00494080542TRLO1.1.1 CHIX
31 647.5 17/10/2025 15:01:40 00494082131TRLO1.1.1 AQXE
10 647.5 17/10/2025 15:01:40 00494082133TRLO1.1.1 AQXE
133 647.5 17/10/2025 15:01:40 00494082132TRLO1.1.1 AQXE
4 647.5 17/10/2025 15:01:40 00494082136TRLO1.1.1 AQXE
17 647.5 17/10/2025 15:01:40 00494082135TRLO1.1.1 AQXE
25 647.5 17/10/2025 15:01:40 00494082134TRLO1.1.1 AQXE
53 647.5 17/10/2025 15:01:40 00494082137TRLO1.1.1 AQXE
270 650 17/10/2025 15:07:04 00494088165TRLO1.1.1 XLON
135 649.5 17/10/2025 15:07:04 00494088167TRLO1.1.1 BATE
135 650 17/10/2025 15:07:04 00494088166TRLO1.1.1 XLON
48 649.5 17/10/2025 15:07:04 00494088168TRLO1.1.1 CHIX
6 649.5 17/10/2025 15:11:06 00494090095TRLO1.1.1 AQXE
48 650 17/10/2025 15:11:41 00494090305TRLO1.1.1 CHIX
62 650 17/10/2025 15:11:49 00494090336TRLO1.1.1 XLON
73 650 17/10/2025 15:11:49 00494090337TRLO1.1.1 XLON
5 650 17/10/2025 15:11:56 00494090387TRLO1.1.1 BATE
38 650 17/10/2025 15:11:56 00494090388TRLO1.1.1 BATE
92 650 17/10/2025 15:11:56 00494090389TRLO1.1.1 BATE
135 650 17/10/2025 15:14:21 00494091332TRLO1.1.1 XLON
135 649.5 17/10/2025 15:14:30 00494091367TRLO1.1.1 XLON
21 649.5 17/10/2025 15:14:30 00494091369TRLO1.1.1 TRQX
24 649.5 17/10/2025 15:14:30 00494091368TRLO1.1.1 TRQX
15 653 17/10/2025 15:17:06 00494092180TRLO1.1.1 AQXE
14 653 17/10/2025 15:17:06 00494092181TRLO1.1.1 AQXE
270 653 17/10/2025 15:17:06 00494092182TRLO1.1.1 XLON
24 653 17/10/2025 15:17:06 00494092187TRLO1.1.1 AQXE
9 653 17/10/2025 15:17:07 00494092191TRLO1.1.1 AQXE
135 652.5 17/10/2025 15:17:09 00494092198TRLO1.1.1 BATE
21 653 17/10/2025 15:17:21 00494092276TRLO1.1.1 TRQX
31 652 17/10/2025 15:17:31 00494092343TRLO1.1.1 AQXE
135 652 17/10/2025 15:17:31 00494092344TRLO1.1.1 XLON
48 651.5 17/10/2025 15:18:03 00494092507TRLO1.1.1 CHIX
20 651.5 17/10/2025 15:19:58 00494094281TRLO1.1.1 XLON
115 651.5 17/10/2025 15:19:58 00494094280TRLO1.1.1 XLON
135 650 17/10/2025 15:20:49 00494094770TRLO1.1.1 XLON
10 650.5 17/10/2025 15:21:48 00494095249TRLO1.1.1 TRQX
11 651 17/10/2025 15:21:48 00494095250TRLO1.1.1 TRQX
51 649 17/10/2025 15:22:35 00494095522TRLO1.1.1 XLON
84 649 17/10/2025 15:22:35 00494095521TRLO1.1.1 XLON
30 649.5 17/10/2025 15:22:36 00494095528TRLO1.1.1 AQXE
1 649.5 17/10/2025 15:22:36 00494095529TRLO1.1.1 AQXE
135 649 17/10/2025 15:22:47 00494095595TRLO1.1.1 BATE
135 649 17/10/2025 15:25:38 00494096786TRLO1.1.1 XLON
135 649 17/10/2025 15:25:38 00494096787TRLO1.1.1 XLON
48 649 17/10/2025 15:25:38 00494096797TRLO1.1.1 CHIX
135 649 17/10/2025 15:27:17 00494097486TRLO1.1.1 BATE
13 649 17/10/2025 15:27:53 00494097764TRLO1.1.1 TRQX
8 649 17/10/2025 15:27:55 00494097767TRLO1.1.1 TRQX
60 649 17/10/2025 15:28:07 00494097831TRLO1.1.1 XLON
75 649 17/10/2025 15:28:07 00494097830TRLO1.1.1 XLON
135 648.5 17/10/2025 15:29:33 00494098249TRLO1.1.1 XLON
26 648 17/10/2025 15:29:42 00494098306TRLO1.1.1 AQXE
5 648 17/10/2025 15:30:01 00494098485TRLO1.1.1 AQXE
7 648 17/10/2025 15:30:44 00494098700TRLO1.1.1 CHIX
41 648 17/10/2025 15:30:44 00494098701TRLO1.1.1 CHIX
135 646.5 17/10/2025 15:31:51 00494099266TRLO1.1.1 XLON
15 645.5 17/10/2025 15:33:15 00494099839TRLO1.1.1 BATE
42 645.5 17/10/2025 15:33:15 00494099841TRLO1.1.1 BATE
12 645.5 17/10/2025 15:33:15 00494099844TRLO1.1.1 BATE
10 645.5 17/10/2025 15:33:42 00494099976TRLO1.1.1 XLON
54 646 17/10/2025 15:33:42 00494099977TRLO1.1.1 XLON
17 646.5 17/10/2025 15:33:42 00494099979TRLO1.1.1 XLON
54 646.5 17/10/2025 15:33:42 00494099978TRLO1.1.1 XLON
21 645.5 17/10/2025 15:35:02 00494100470TRLO1.1.1 TRQX
118 646 17/10/2025 15:35:18 00494100623TRLO1.1.1 BATE
135 645 17/10/2025 15:35:36 00494100908TRLO1.1.1 XLON
31 645.5 17/10/2025 15:36:13 00494101231TRLO1.1.1 AQXE
54 645 17/10/2025 15:37:20 00494101849TRLO1.1.1 XLON
81 645 17/10/2025 15:37:20 00494101850TRLO1.1.1 XLON
39 644 17/10/2025 15:38:58 00494102493TRLO1.1.1 CHIX
54 644.5 17/10/2025 15:39:52 00494102965TRLO1.1.1 XLON
4 644.5 17/10/2025 15:39:52 00494102967TRLO1.1.1 XLON
77 644.5 17/10/2025 15:39:52 00494102966TRLO1.1.1 XLON
9 644 17/10/2025 15:39:52 00494102969TRLO1.1.1 CHIX
135 644 17/10/2025 15:39:53 00494102970TRLO1.1.1 BATE
51 644.5 17/10/2025 15:41:48 00494103849TRLO1.1.1 XLON
84 644.5 17/10/2025 15:41:48 00494103848TRLO1.1.1 XLON
31 645.5 17/10/2025 15:44:02 00494104726TRLO1.1.1 AQXE
135 645 17/10/2025 15:44:03 00494104744TRLO1.1.1 XLON
21 645 17/10/2025 15:44:03 00494104745TRLO1.1.1 TRQX
74 645 17/10/2025 15:46:17 00494105916TRLO1.1.1 XLON
61 645 17/10/2025 15:46:17 00494105917TRLO1.1.1 XLON
39 645 17/10/2025 15:46:41 00494106116TRLO1.1.1 BATE
96 645 17/10/2025 15:46:41 00494106117TRLO1.1.1 BATE
9 645 17/10/2025 15:46:44 00494106128TRLO1.1.1 CHIX
39 645 17/10/2025 15:51:10 00494108002TRLO1.1.1 CHIX
135 645 17/10/2025 15:51:10 00494108003TRLO1.1.1 XLON
10 645 17/10/2025 15:51:10 00494108006TRLO1.1.1 TRQX
11 645 17/10/2025 15:51:10 00494108005TRLO1.1.1 TRQX
135 645 17/10/2025 15:51:10 00494108004TRLO1.1.1 XLON
31 645 17/10/2025 15:51:54 00494108344TRLO1.1.1 AQXE
4 645 17/10/2025 15:53:20 00494108892TRLO1.1.1 BATE
46 645 17/10/2025 15:53:20 00494108890TRLO1.1.1 BATE
85 645 17/10/2025 15:53:20 00494108891TRLO1.1.1 BATE
133 644 17/10/2025 15:53:22 00494108903TRLO1.1.1 XLON
48 644 17/10/2025 15:55:01 00494109416TRLO1.1.1 CHIX
2 644 17/10/2025 15:55:01 00494109417TRLO1.1.1 XLON
13 643.5 17/10/2025 15:57:08 00494110430TRLO1.1.1 XLON
54 643.5 17/10/2025 15:57:08 00494110431TRLO1.1.1 XLON
3 643.5 17/10/2025 15:57:08 00494110433TRLO1.1.1 XLON
65 643.5 17/10/2025 15:57:08 00494110432TRLO1.1.1 XLON
21 643.5 17/10/2025 15:58:37 00494111367TRLO1.1.1 TRQX
27 643 17/10/2025 15:59:20 00494111602TRLO1.1.1 XLON
108 643 17/10/2025 15:59:20 00494111603TRLO1.1.1 XLON
31 644 17/10/2025 15:59:43 00494111846TRLO1.1.1 AQXE
81 643 17/10/2025 15:59:53 00494111918TRLO1.1.1 XLON
12 643 17/10/2025 16:00:01 00494112095TRLO1.1.1 XLON
135 643.5 17/10/2025 16:00:08 00494112177TRLO1.1.1 BATE
42 643 17/10/2025 16:01:08 00494112674TRLO1.1.1 XLON
48 643.5 17/10/2025 16:01:08 00494112673TRLO1.1.1 CHIX
21 643.5 17/10/2025 16:02:31 00494113378TRLO1.1.1 TRQX
135 643.5 17/10/2025 16:02:49 00494113549TRLO1.1.1 BATE
135 644 17/10/2025 16:03:56 00494114146TRLO1.1.1 XLON
270 644 17/10/2025 16:03:56 00494114145TRLO1.1.1 XLON
135 644 17/10/2025 16:03:56 00494114147TRLO1.1.1 XLON
31 645.5 17/10/2025 16:07:44 00494115805TRLO1.1.1 AQXE
31 645.5 17/10/2025 16:07:44 00494115806TRLO1.1.1 AQXE
48 645.5 17/10/2025 16:07:44 00494115808TRLO1.1.1 CHIX
135 645.5 17/10/2025 16:07:44 00494115807TRLO1.1.1 BATE
135 645.5 17/10/2025 16:07:44 00494115809TRLO1.1.1 XLON
135 645.5 17/10/2025 16:07:44 00494115811TRLO1.1.1 XLON
270 645.5 17/10/2025 16:07:44 00494115810TRLO1.1.1 XLON
21 645.5 17/10/2025 16:07:44 00494115812TRLO1.1.1 TRQX
135 645 17/10/2025 16:09:39 00494116649TRLO1.1.1 XLON
31 645 17/10/2025 16:09:42 00494116668TRLO1.1.1 AQXE
14 645 17/10/2025 16:09:45 00494116691TRLO1.1.1 CHIX
34 645 17/10/2025 16:09:45 00494116692TRLO1.1.1 CHIX
21 645.5 17/10/2025 16:09:53 00494116765TRLO1.1.1 TRQX
34 645 17/10/2025 16:10:01 00494116792TRLO1.1.1 BATE
101 645 17/10/2025 16:10:01 00494116791TRLO1.1.1 BATE
19 644.5 17/10/2025 16:11:30 00494117450TRLO1.1.1 XLON
116 644.5 17/10/2025 16:11:30 00494117449TRLO1.1.1 XLON
4 644.5 17/10/2025 16:11:44 00494117546TRLO1.1.1 CHIX
18 644.5 17/10/2025 16:11:44 00494117547TRLO1.1.1 CHIX
21 645.5 17/10/2025 16:12:16 00494117808TRLO1.1.1 TRQX
135 645 17/10/2025 16:12:28 00494117969TRLO1.1.1 BATE
31 645 17/10/2025 16:12:46 00494118046TRLO1.1.1 AQXE
32 645 17/10/2025 16:13:40 00494118448TRLO1.1.1 XLON
103 645 17/10/2025 16:13:40 00494118447TRLO1.1.1 XLON
135 645 17/10/2025 16:14:15 00494118896TRLO1.1.1 BATE
9 645 17/10/2025 16:14:15 00494118898TRLO1.1.1 CHIX
13 645 17/10/2025 16:14:15 00494118899TRLO1.1.1 CHIX
26 645 17/10/2025 16:14:15 00494118900TRLO1.1.1 CHIX
427 645.5 17/10/2025 16:15:07 00494119314TRLO1.1.1 XLON
400 645.5 17/10/2025 16:15:11 00494119353TRLO1.1.1 XLON
146 646.5 17/10/2025 16:19:02 00494121328TRLO1.1.1 CHIX
253 646.5 17/10/2025 16:19:02 00494121329TRLO1.1.1 XLON
130 646.5 17/10/2025 16:19:02 00494121331TRLO1.1.1 XLON
545 646.5 17/10/2025 16:19:02 00494121330TRLO1.1.1 XLON
56 646.5 17/10/2025 16:21:00 00494122268TRLO1.1.1 CHIX
304 646.5 17/10/2025 16:22:14 00494122737TRLO1.1.1 XLON
37 646.5 17/10/2025 16:23:33 00494123320TRLO1.1.1 CHIX
405 646.5 17/10/2025 16:25:01 00494123930TRLO1.1.1 BATE
563 646.5 17/10/2025 16:25:01 00494123931TRLO1.1.1 XLON
61 646 17/10/2025 16:25:02 00494123935TRLO1.1.1 AQXE
62 646 17/10/2025 16:25:02 00494123934TRLO1.1.1 AQXE
380 646.5 17/10/2025 16:25:07 00494123995TRLO1.1.1 BATE
3 647 17/10/2025 16:28:13 00494125856TRLO1.1.1 AQXE
20 647 17/10/2025 16:28:13 00494125857TRLO1.1.1 AQXE
11 647 17/10/2025 16:28:36 00494126107TRLO1.1.1 AQXE
6 647 17/10/2025 16:28:36 00494126111TRLO1.1.1 BATE
20 647 17/10/2025 16:28:36 00494126109TRLO1.1.1 TRQX
43 647 17/10/2025 16:28:36 00494126110TRLO1.1.1 TRQX
56 647 17/10/2025 16:28:36 00494126108TRLO1.1.1 TRQX
146 647.5 17/10/2025 16:28:36 00494126112TRLO1.1.1 XLON
178 647.5 17/10/2025 16:28:36 00494126113TRLO1.1.1 XLON
6 647 17/10/2025 16:29:03 00494126385TRLO1.1.1 AQXE
2 647 17/10/2025 16:29:22 00494126642TRLO1.1.1 AQXE
6 647 17/10/2025 16:29:22 00494126641TRLO1.1.1 CHIX
4 647 17/10/2025 16:29:25 00494126649TRLO1.1.1 CHIX
3 647 17/10/2025 16:29:38 00494126789TRLO1.1.1 CHIX
3 647 17/10/2025 16:29:40 00494126845TRLO1.1.1 CHIX
1 647 17/10/2025 16:29:40 00494126847TRLO1.1.1 AQXE
2 647 17/10/2025 16:29:40 00494126846TRLO1.1.1 CHIX
1 647 17/10/2025 16:29:42 00494126879TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement