REG-Bodycote Plc: Transaction in Own Shares
29/08/2025 07:02
www.bodycote.com
29 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 28 August 2025
Aggregate number of ordinary shares purchased: 54,701
Highest price paid per share (pence per share): 645.00p
Lowest price paid per share (pence per share): 638.00p
Volume weighted average price paid per share (pence per share) 641.48p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,540,569 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 769,835 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,915,603 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
590 642.5 28/08/2025 08:11:28 00484583244TRLO0.1.1 XLON
26 642 28/08/2025 08:11:28 00484583246TRLO0.1.1 TRQX
98 642 28/08/2025 08:11:28 00484583245TRLO0.1.1 BATE
39 642 28/08/2025 08:11:48 00484583349TRLO0.1.1 CHIX
118 642.5 28/08/2025 08:13:21 00484583757TRLO0.1.1 XLON
26 643 28/08/2025 08:15:12 00484584391TRLO0.1.1 TRQX
39 643 28/08/2025 08:15:12 00484584389TRLO0.1.1 CHIX
118 643 28/08/2025 08:15:12 00484584390TRLO0.1.1 XLON
118 643 28/08/2025 08:17:20 00484585088TRLO0.1.1 XLON
39 643 28/08/2025 08:17:50 00484585209TRLO0.1.1 CHIX
19 643 28/08/2025 08:17:50 00484585210TRLO0.1.1 TRQX
18 643 28/08/2025 08:19:32 00484585753TRLO0.1.1 XLON
100 643 28/08/2025 08:19:32 00484585752TRLO0.1.1 XLON
7 643 28/08/2025 08:20:26 00484585994TRLO0.1.1 TRQX
118 643 28/08/2025 08:21:17 00484586326TRLO0.1.1 XLON
100 643 28/08/2025 08:23:25 00484587039TRLO0.1.1 XLON
18 643 28/08/2025 08:23:29 00484587066TRLO0.1.1 XLON
39 643 28/08/2025 08:23:34 00484587085TRLO0.1.1 CHIX
24 643 28/08/2025 08:23:34 00484587086TRLO0.1.1 TRQX
2 643 28/08/2025 08:23:34 00484587089TRLO0.1.1 TRQX
118 643 28/08/2025 08:25:21 00484587672TRLO0.1.1 XLON
118 643 28/08/2025 08:27:27 00484588349TRLO0.1.1 XLON
26 643 28/08/2025 08:29:13 00484588837TRLO0.1.1 TRQX
39 643 28/08/2025 08:29:23 00484588920TRLO0.1.1 CHIX
236 643 28/08/2025 08:29:44 00484589045TRLO0.1.1 XLON
118 643 28/08/2025 08:32:27 00484589751TRLO0.1.1 XLON
2 643 28/08/2025 08:35:25 00484590430TRLO0.1.1 XLON
116 643 28/08/2025 08:35:25 00484590429TRLO0.1.1 XLON
44 642 28/08/2025 08:36:05 00484590555TRLO0.1.1 BATE
54 642 28/08/2025 08:36:05 00484590556TRLO0.1.1 BATE
196 642 28/08/2025 08:36:05 00484590554TRLO0.1.1 BATE
38 642 28/08/2025 08:36:05 00484590558TRLO0.1.1 BATE
60 642 28/08/2025 08:36:05 00484590557TRLO0.1.1 BATE
26 642 28/08/2025 08:37:05 00484590854TRLO0.1.1 TRQX
1 641.5 28/08/2025 08:37:39 00484591019TRLO0.1.1 CHIX
38 641.5 28/08/2025 08:37:39 00484591020TRLO0.1.1 CHIX
236 644.5 28/08/2025 08:41:35 00484591952TRLO0.1.1 XLON
118 644.5 28/08/2025 08:44:02 00484592557TRLO0.1.1 XLON
32 644.5 28/08/2025 08:46:13 00484593169TRLO0.1.1 CHIX
7 644.5 28/08/2025 08:46:13 00484593170TRLO0.1.1 CHIX
118 644.5 28/08/2025 08:46:56 00484593391TRLO0.1.1 XLON
118 644.5 28/08/2025 08:49:51 00484594169TRLO0.1.1 XLON
118 644.5 28/08/2025 08:52:43 00484595045TRLO0.1.1 XLON
12 644.5 28/08/2025 08:54:50 00484595701TRLO0.1.1 CHIX
5 644.5 28/08/2025 08:54:50 00484595702TRLO0.1.1 CHIX
7 644.5 28/08/2025 08:54:50 00484595703TRLO0.1.1 CHIX
15 644.5 28/08/2025 08:55:00 00484595761TRLO0.1.1 CHIX
118 644.5 28/08/2025 08:55:54 00484596011TRLO0.1.1 XLON
118 644.5 28/08/2025 08:58:29 00484596743TRLO0.1.1 XLON
98 643.5 28/08/2025 08:59:52 00484597108TRLO0.1.1 BATE
98 643.5 28/08/2025 08:59:52 00484597109TRLO0.1.1 BATE
52 643.5 28/08/2025 08:59:52 00484597110TRLO0.1.1 TRQX
13 643.5 28/08/2025 08:59:55 00484597126TRLO0.1.1 AQXE
35 643.5 28/08/2025 08:59:55 00484597127TRLO0.1.1 AQXE
5 643.5 28/08/2025 08:59:55 00484597129TRLO0.1.1 AQXE
7 643.5 28/08/2025 08:59:55 00484597130TRLO0.1.1 AQXE
21 643.5 28/08/2025 08:59:55 00484597128TRLO0.1.1 AQXE
23 643.5 28/08/2025 08:59:55 00484597131TRLO0.1.1 AQXE
18 643.5 28/08/2025 09:01:33 00484597479TRLO0.1.1 XLON
100 643.5 28/08/2025 09:01:33 00484597478TRLO0.1.1 XLON
13 643.5 28/08/2025 09:02:01 00484597607TRLO0.1.1 AQXE
98 643.5 28/08/2025 09:02:05 00484597637TRLO0.1.1 BATE
118 643.5 28/08/2025 09:04:54 00484598516TRLO0.1.1 XLON
26 645 28/08/2025 09:08:47 00484599383TRLO0.1.1 TRQX
13 644 28/08/2025 09:11:03 00484599865TRLO0.1.1 AQXE
98 644 28/08/2025 09:11:03 00484599866TRLO0.1.1 BATE
39 644 28/08/2025 09:11:03 00484599867TRLO0.1.1 CHIX
118 644 28/08/2025 09:11:03 00484599868TRLO0.1.1 XLON
26 645 28/08/2025 09:12:36 00484600256TRLO0.1.1 TRQX
58 644.5 28/08/2025 09:13:24 00484600389TRLO0.1.1 XLON
60 644.5 28/08/2025 09:13:24 00484600390TRLO0.1.1 XLON
24 644 28/08/2025 09:15:01 00484600700TRLO0.1.1 CHIX
3 644 28/08/2025 09:15:01 00484600701TRLO0.1.1 CHIX
12 644 28/08/2025 09:15:01 00484600717TRLO0.1.1 CHIX
98 644.5 28/08/2025 09:15:43 00484600895TRLO0.1.1 BATE
118 644.5 28/08/2025 09:15:48 00484600918TRLO0.1.1 XLON
118 644.5 28/08/2025 09:18:17 00484601539TRLO0.1.1 XLON
12 644 28/08/2025 09:20:22 00484601894TRLO0.1.1 AQXE
1 644 28/08/2025 09:20:22 00484601895TRLO0.1.1 AQXE
118 644.5 28/08/2025 09:21:36 00484602119TRLO0.1.1 XLON
26 645 28/08/2025 09:22:24 00484602256TRLO0.1.1 TRQX
12 644 28/08/2025 09:23:48 00484602512TRLO0.1.1 CHIX
12 644 28/08/2025 09:24:03 00484602552TRLO0.1.1 CHIX
15 644 28/08/2025 09:24:25 00484602594TRLO0.1.1 CHIX
118 644.5 28/08/2025 09:24:55 00484602684TRLO0.1.1 XLON
98 644 28/08/2025 09:25:50 00484602966TRLO0.1.1 BATE
53 644.5 28/08/2025 09:28:16 00484603682TRLO0.1.1 XLON
65 644.5 28/08/2025 09:28:16 00484603681TRLO0.1.1 XLON
13 644 28/08/2025 09:29:43 00484604030TRLO0.1.1 AQXE
26 644.5 28/08/2025 09:31:59 00484604552TRLO0.1.1 TRQX
118 643 28/08/2025 09:32:53 00484604735TRLO0.1.1 XLON
39 643.5 28/08/2025 09:33:20 00484604839TRLO0.1.1 CHIX
118 643 28/08/2025 09:34:41 00484605180TRLO0.1.1 XLON
98 644 28/08/2025 09:35:25 00484605343TRLO0.1.1 BATE
72 643 28/08/2025 09:37:34 00484605843TRLO0.1.1 XLON
1 644 28/08/2025 09:38:25 00484606048TRLO0.1.1 AQXE
12 644 28/08/2025 09:38:25 00484606047TRLO0.1.1 AQXE
47 644 28/08/2025 09:40:39 00484606555TRLO0.1.1 XLON
117 644 28/08/2025 09:40:39 00484606556TRLO0.1.1 XLON
26 643.5 28/08/2025 09:41:13 00484606716TRLO0.1.1 TRQX
12 643.5 28/08/2025 09:43:39 00484607245TRLO0.1.1 XLON
106 643.5 28/08/2025 09:43:39 00484607248TRLO0.1.1 XLON
98 643.5 28/08/2025 09:44:38 00484607473TRLO0.1.1 BATE
12 643 28/08/2025 09:45:03 00484607593TRLO0.1.1 CHIX
27 643 28/08/2025 09:45:03 00484607594TRLO0.1.1 CHIX
13 643.5 28/08/2025 09:47:16 00484608182TRLO0.1.1 AQXE
12 643.5 28/08/2025 09:49:49 00484608839TRLO0.1.1 TRQX
14 643.5 28/08/2025 09:49:49 00484608840TRLO0.1.1 TRQX
236 642.5 28/08/2025 09:51:22 00484609257TRLO0.1.1 XLON
39 643 28/08/2025 09:51:22 00484609256TRLO0.1.1 CHIX
98 642.5 28/08/2025 09:53:51 00484609829TRLO0.1.1 BATE
118 642 28/08/2025 09:53:56 00484609872TRLO0.1.1 XLON
13 642.5 28/08/2025 09:55:54 00484610356TRLO0.1.1 AQXE
118 641.5 28/08/2025 09:58:36 00484610965TRLO0.1.1 XLON
26 642 28/08/2025 09:58:49 00484611011TRLO0.1.1 TRQX
29 642 28/08/2025 10:00:24 00484611411TRLO0.1.1 CHIX
10 643 28/08/2025 10:00:24 00484611412TRLO0.1.1 CHIX
12 641.5 28/08/2025 10:00:46 00484611497TRLO0.1.1 XLON
106 641.5 28/08/2025 10:00:54 00484611535TRLO0.1.1 XLON
98 642 28/08/2025 10:02:50 00484612025TRLO0.1.1 BATE
13 642.5 28/08/2025 10:04:18 00484612453TRLO0.1.1 AQXE
12 641.5 28/08/2025 10:04:31 00484612489TRLO0.1.1 XLON
106 641.5 28/08/2025 10:04:31 00484612490TRLO0.1.1 XLON
12 642.5 28/08/2025 10:08:37 00484613674TRLO0.1.1 TRQX
12 643 28/08/2025 10:15:04 00484615452TRLO0.1.1 CHIX
66 643 28/08/2025 10:17:14 00484616172TRLO0.1.1 CHIX
143 642.5 28/08/2025 10:19:01 00484616697TRLO0.1.1 XLON
118 642.5 28/08/2025 10:19:01 00484616699TRLO0.1.1 XLON
329 642.5 28/08/2025 10:19:01 00484616698TRLO0.1.1 XLON
98 642 28/08/2025 10:19:01 00484616700TRLO0.1.1 BATE
40 642.5 28/08/2025 10:19:01 00484616702TRLO0.1.1 TRQX
118 642.5 28/08/2025 10:19:01 00484616701TRLO0.1.1 XLON
13 642.5 28/08/2025 10:19:01 00484616703TRLO0.1.1 AQXE
13 642 28/08/2025 10:21:10 00484617483TRLO0.1.1 AQXE
41 642 28/08/2025 10:21:12 00484617493TRLO0.1.1 BATE
57 642 28/08/2025 10:21:12 00484617492TRLO0.1.1 BATE
118 641.5 28/08/2025 10:22:30 00484617827TRLO0.1.1 XLON
118 643 28/08/2025 10:24:48 00484618300TRLO0.1.1 XLON
118 643 28/08/2025 10:27:23 00484618972TRLO0.1.1 XLON
118 643 28/08/2025 10:30:07 00484619884TRLO0.1.1 XLON
118 643 28/08/2025 10:32:09 00484620708TRLO0.1.1 XLON
39 642.5 28/08/2025 10:32:09 00484620710TRLO0.1.1 CHIX
52 642.5 28/08/2025 10:32:09 00484620711TRLO0.1.1 TRQX
98 642.5 28/08/2025 10:32:09 00484620709TRLO0.1.1 BATE
118 642.5 28/08/2025 10:34:22 00484621551TRLO0.1.1 XLON
15 642.5 28/08/2025 10:34:29 00484621601TRLO0.1.1 CHIX
24 642.5 28/08/2025 10:34:29 00484621600TRLO0.1.1 CHIX
17 642.5 28/08/2025 10:35:17 00484621814TRLO0.1.1 BATE
81 642.5 28/08/2025 10:35:17 00484621813TRLO0.1.1 BATE
2 642.5 28/08/2025 10:36:43 00484622363TRLO0.1.1 XLON
116 642.5 28/08/2025 10:36:43 00484622362TRLO0.1.1 XLON
12 642.5 28/08/2025 10:37:45 00484622629TRLO0.1.1 TRQX
14 642.5 28/08/2025 10:37:45 00484622630TRLO0.1.1 TRQX
118 642.5 28/08/2025 10:38:38 00484622921TRLO0.1.1 XLON
2 642.5 28/08/2025 10:39:24 00484623206TRLO0.1.1 CHIX
9 642.5 28/08/2025 10:39:24 00484623208TRLO0.1.1 CHIX
28 642.5 28/08/2025 10:39:24 00484623207TRLO0.1.1 CHIX
2 643 28/08/2025 10:40:59 00484623890TRLO0.1.1 XLON
116 643 28/08/2025 10:40:59 00484623889TRLO0.1.1 XLON
98 642.5 28/08/2025 10:41:50 00484624143TRLO0.1.1 BATE
118 643.5 28/08/2025 10:43:00 00484624451TRLO0.1.1 XLON
13 643 28/08/2025 10:43:00 00484624454TRLO0.1.1 AQXE
26 643 28/08/2025 10:43:00 00484624455TRLO0.1.1 AQXE
26 643 28/08/2025 10:44:06 00484624795TRLO0.1.1 TRQX
98 644.5 28/08/2025 10:48:25 00484626334TRLO0.1.1 BATE
13 643.5 28/08/2025 10:49:01 00484626523TRLO0.1.1 AQXE
39 643 28/08/2025 10:52:33 00484627685TRLO0.1.1 CHIX
81 643 28/08/2025 10:52:33 00484627690TRLO0.1.1 XLON
273 643 28/08/2025 10:52:33 00484627691TRLO0.1.1 XLON
26 643 28/08/2025 10:52:33 00484627693TRLO0.1.1 TRQX
118 643 28/08/2025 10:52:33 00484627692TRLO0.1.1 XLON
13 643.5 28/08/2025 10:53:42 00484627993TRLO0.1.1 AQXE
118 643.5 28/08/2025 10:54:46 00484628300TRLO0.1.1 XLON
98 644.5 28/08/2025 10:55:00 00484628370TRLO0.1.1 BATE
39 643.5 28/08/2025 10:55:36 00484628543TRLO0.1.1 CHIX
17 643.5 28/08/2025 10:58:42 00484629379TRLO0.1.1 XLON
219 643.5 28/08/2025 10:58:42 00484629380TRLO0.1.1 XLON
39 643.5 28/08/2025 10:58:42 00484629383TRLO0.1.1 CHIX
26 643 28/08/2025 10:59:44 00484629687TRLO0.1.1 TRQX
13 643.5 28/08/2025 11:00:02 00484629776TRLO0.1.1 AQXE
98 644.5 28/08/2025 11:01:27 00484630023TRLO0.1.1 BATE
118 643 28/08/2025 11:01:37 00484630068TRLO0.1.1 XLON
26 643 28/08/2025 11:02:56 00484630239TRLO0.1.1 TRQX
118 643 28/08/2025 11:03:48 00484630353TRLO0.1.1 XLON
39 643 28/08/2025 11:04:36 00484630493TRLO0.1.1 CHIX
13 643.5 28/08/2025 11:05:39 00484630666TRLO0.1.1 AQXE
100 643 28/08/2025 11:05:46 00484630692TRLO0.1.1 XLON
18 643 28/08/2025 11:05:46 00484630693TRLO0.1.1 XLON
37 643 28/08/2025 11:08:00 00484631059TRLO0.1.1 XLON
81 643 28/08/2025 11:08:00 00484631058TRLO0.1.1 XLON
23 643 28/08/2025 11:08:42 00484631166TRLO0.1.1 TRQX
3 643 28/08/2025 11:08:42 00484631167TRLO0.1.1 TRQX
39 643 28/08/2025 11:10:26 00484631416TRLO0.1.1 CHIX
236 643 28/08/2025 11:10:38 00484631448TRLO0.1.1 XLON
13 643.5 28/08/2025 11:11:18 00484631528TRLO0.1.1 AQXE
18 643 28/08/2025 11:13:01 00484631724TRLO0.1.1 XLON
100 643 28/08/2025 11:13:01 00484631723TRLO0.1.1 XLON
12 643 28/08/2025 11:14:25 00484631942TRLO0.1.1 TRQX
14 643 28/08/2025 11:14:25 00484631943TRLO0.1.1 TRQX
118 643 28/08/2025 11:15:19 00484632069TRLO0.1.1 XLON
14 643 28/08/2025 11:16:20 00484632224TRLO0.1.1 CHIX
25 643 28/08/2025 11:16:20 00484632225TRLO0.1.1 CHIX
13 643.5 28/08/2025 11:16:58 00484632303TRLO0.1.1 AQXE
2 643 28/08/2025 11:17:24 00484632343TRLO0.1.1 XLON
116 643 28/08/2025 11:17:24 00484632342TRLO0.1.1 XLON
71 643 28/08/2025 11:19:47 00484632706TRLO0.1.1 XLON
47 643 28/08/2025 11:19:47 00484632707TRLO0.1.1 XLON
31 642 28/08/2025 11:19:54 00484632747TRLO0.1.1 BATE
165 642 28/08/2025 11:19:54 00484632746TRLO0.1.1 BATE
98 642 28/08/2025 11:19:54 00484632748TRLO0.1.1 BATE
26 642 28/08/2025 11:20:12 00484632818TRLO0.1.1 TRQX
39 642 28/08/2025 11:22:09 00484633034TRLO0.1.1 CHIX
236 641.5 28/08/2025 11:22:20 00484633058TRLO0.1.1 XLON
13 642 28/08/2025 11:22:32 00484633083TRLO0.1.1 AQXE
39 641.5 28/08/2025 11:24:30 00484633440TRLO0.1.1 XLON
79 641.5 28/08/2025 11:24:30 00484633439TRLO0.1.1 XLON
2 642 28/08/2025 11:25:17 00484633508TRLO0.1.1 BATE
96 642 28/08/2025 11:25:17 00484633509TRLO0.1.1 BATE
26 641.5 28/08/2025 11:26:01 00484633662TRLO0.1.1 TRQX
118 641.5 28/08/2025 11:26:31 00484633713TRLO0.1.1 XLON
31 641.5 28/08/2025 11:28:01 00484633903TRLO0.1.1 CHIX
8 641.5 28/08/2025 11:28:01 00484633904TRLO0.1.1 CHIX
13 642 28/08/2025 11:28:09 00484633927TRLO0.1.1 AQXE
7 641.5 28/08/2025 11:28:43 00484634023TRLO0.1.1 XLON
65 642 28/08/2025 11:31:08 00484634385TRLO0.1.1 XLON
164 642 28/08/2025 11:31:08 00484634386TRLO0.1.1 XLON
39 642 28/08/2025 11:36:15 00484635130TRLO0.1.1 CHIX
13 642 28/08/2025 11:36:49 00484635193TRLO0.1.1 AQXE
118 642 28/08/2025 11:36:49 00484635194TRLO0.1.1 XLON
26 642 28/08/2025 11:36:49 00484635195TRLO0.1.1 TRQX
58 641.5 28/08/2025 11:36:52 00484635208TRLO0.1.1 BATE
40 641.5 28/08/2025 11:38:12 00484635512TRLO0.1.1 BATE
118 641.5 28/08/2025 11:38:12 00484635513TRLO0.1.1 XLON
98 641.5 28/08/2025 11:40:38 00484636017TRLO0.1.1 BATE
2 641 28/08/2025 11:40:56 00484636055TRLO0.1.1 XLON
83 641 28/08/2025 11:40:56 00484636056TRLO0.1.1 XLON
33 641 28/08/2025 11:41:18 00484636090TRLO0.1.1 XLON
26 642 28/08/2025 11:41:18 00484636089TRLO0.1.1 TRQX
13 642 28/08/2025 11:44:10 00484636408TRLO0.1.1 AQXE
43 641.5 28/08/2025 11:44:17 00484636431TRLO0.1.1 XLON
75 641.5 28/08/2025 11:44:17 00484636432TRLO0.1.1 XLON
118 640.5 28/08/2025 11:45:44 00484636542TRLO0.1.1 XLON
39 641 28/08/2025 11:45:44 00484636541TRLO0.1.1 CHIX
53 640 28/08/2025 11:48:21 00484636913TRLO0.1.1 XLON
65 640 28/08/2025 11:48:21 00484636912TRLO0.1.1 XLON
42 639.5 28/08/2025 11:49:35 00484637076TRLO0.1.1 BATE
56 641 28/08/2025 11:49:35 00484637077TRLO0.1.1 BATE
26 640.5 28/08/2025 11:49:54 00484637109TRLO0.1.1 TRQX
45 639.5 28/08/2025 11:50:27 00484637247TRLO0.1.1 XLON
73 639.5 28/08/2025 11:50:27 00484637248TRLO0.1.1 XLON
13 639.5 28/08/2025 11:52:33 00484637517TRLO0.1.1 AQXE
18 639.5 28/08/2025 11:53:10 00484637585TRLO0.1.1 CHIX
21 639.5 28/08/2025 11:53:10 00484637584TRLO0.1.1 CHIX
5 639.5 28/08/2025 11:53:24 00484637609TRLO0.1.1 XLON
13 639.5 28/08/2025 11:53:24 00484637608TRLO0.1.1 XLON
6 639.5 28/08/2025 11:53:24 00484637610TRLO0.1.1 XLON
94 639.5 28/08/2025 11:54:48 00484637772TRLO0.1.1 XLON
118 640 28/08/2025 11:57:23 00484638080TRLO0.1.1 XLON
98 641 28/08/2025 11:58:27 00484638294TRLO0.1.1 BATE
39 640.5 28/08/2025 12:02:23 00484638893TRLO0.1.1 CHIX
16 640.5 28/08/2025 12:02:45 00484638961TRLO0.1.1 XLON
23 640.5 28/08/2025 12:02:45 00484638960TRLO0.1.1 XLON
1 640.5 28/08/2025 12:02:45 00484638963TRLO0.1.1 XLON
2 640.5 28/08/2025 12:02:45 00484638964TRLO0.1.1 XLON
11 640.5 28/08/2025 12:02:45 00484638962TRLO0.1.1 XLON
17 640.5 28/08/2025 12:02:45 00484638966TRLO0.1.1 XLON
166 640.5 28/08/2025 12:02:45 00484638965TRLO0.1.1 XLON
98 641 28/08/2025 12:04:36 00484639258TRLO0.1.1 BATE
1 641 28/08/2025 12:06:39 00484639592TRLO0.1.1 CHIX
7 641 28/08/2025 12:06:39 00484639594TRLO0.1.1 CHIX
27 641 28/08/2025 12:06:39 00484639593TRLO0.1.1 CHIX
4 641 28/08/2025 12:06:39 00484639595TRLO0.1.1 CHIX
12 640.5 28/08/2025 12:08:32 00484639840TRLO0.1.1 XLON
84 640.5 28/08/2025 12:08:32 00484639841TRLO0.1.1 XLON
140 640.5 28/08/2025 12:08:32 00484639842TRLO0.1.1 XLON
118 640.5 28/08/2025 12:08:32 00484639843TRLO0.1.1 XLON
98 640.5 28/08/2025 12:10:11 00484640081TRLO0.1.1 BATE
12 640.5 28/08/2025 12:11:47 00484640261TRLO0.1.1 XLON
21 640.5 28/08/2025 12:12:01 00484640280TRLO0.1.1 XLON
42 640.5 28/08/2025 12:12:01 00484640281TRLO0.1.1 XLON
161 640.5 28/08/2025 12:12:01 00484640282TRLO0.1.1 XLON
20 641 28/08/2025 12:12:13 00484640306TRLO0.1.1 CHIX
19 641 28/08/2025 12:13:01 00484640420TRLO0.1.1 CHIX
84 641 28/08/2025 12:16:25 00484640929TRLO0.1.1 XLON
10 641 28/08/2025 12:20:19 00484641633TRLO0.1.1 CHIX
29 641 28/08/2025 12:20:19 00484641634TRLO0.1.1 CHIX
354 641 28/08/2025 12:20:19 00484641635TRLO0.1.1 XLON
152 641 28/08/2025 12:20:19 00484641636TRLO0.1.1 XLON
118 641 28/08/2025 12:22:34 00484641926TRLO0.1.1 XLON
39 641 28/08/2025 12:24:43 00484642186TRLO0.1.1 CHIX
118 641 28/08/2025 12:24:43 00484642187TRLO0.1.1 XLON
5 640.5 28/08/2025 12:25:10 00484642285TRLO0.1.1 BATE
13 640.5 28/08/2025 12:27:14 00484642557TRLO0.1.1 AQXE
26 640.5 28/08/2025 12:27:14 00484642556TRLO0.1.1 AQXE
13 640.5 28/08/2025 12:27:14 00484642559TRLO0.1.1 AQXE
13 640.5 28/08/2025 12:27:14 00484642560TRLO0.1.1 AQXE
84 640.5 28/08/2025 12:27:14 00484642558TRLO0.1.1 BATE
26 640.5 28/08/2025 12:27:14 00484642563TRLO0.1.1 TRQX
52 640.5 28/08/2025 12:27:14 00484642564TRLO0.1.1 TRQX
98 640.5 28/08/2025 12:27:14 00484642562TRLO0.1.1 BATE
107 640.5 28/08/2025 12:27:14 00484642561TRLO0.1.1 BATE
26 640.5 28/08/2025 12:27:14 00484642565TRLO0.1.1 TRQX
26 640.5 28/08/2025 12:27:14 00484642566TRLO0.1.1 TRQX
67 640 28/08/2025 12:27:17 00484642577TRLO0.1.1 XLON
169 640 28/08/2025 12:27:17 00484642578TRLO0.1.1 XLON
39 641 28/08/2025 12:30:06 00484642985TRLO0.1.1 CHIX
180 641 28/08/2025 12:34:54 00484643609TRLO0.1.1 XLON
174 641 28/08/2025 12:34:54 00484643610TRLO0.1.1 XLON
39 641 28/08/2025 12:36:41 00484643899TRLO0.1.1 CHIX
45 641 28/08/2025 12:37:36 00484644001TRLO0.1.1 XLON
73 641 28/08/2025 12:37:36 00484644002TRLO0.1.1 XLON
5 641 28/08/2025 12:42:49 00484644874TRLO0.1.1 AQXE
12 641.5 28/08/2025 12:42:58 00484644903TRLO0.1.1 XLON
52 641.5 28/08/2025 12:42:58 00484644901TRLO0.1.1 XLON
23 641.5 28/08/2025 12:42:58 00484644905TRLO0.1.1 XLON
31 641.5 28/08/2025 12:42:58 00484644904TRLO0.1.1 XLON
12 642 28/08/2025 12:44:22 00484645048TRLO0.1.1 TRQX
12 642 28/08/2025 12:44:22 00484645049TRLO0.1.1 TRQX
28 642 28/08/2025 12:44:22 00484645050TRLO0.1.1 TRQX
118 642 28/08/2025 12:45:12 00484645216TRLO0.1.1 XLON
39 641.5 28/08/2025 12:45:44 00484645304TRLO0.1.1 CHIX
12 642 28/08/2025 12:46:22 00484645391TRLO0.1.1 TRQX
14 642 28/08/2025 12:46:22 00484645392TRLO0.1.1 TRQX
82 641.5 28/08/2025 12:47:48 00484645611TRLO0.1.1 XLON
36 641.5 28/08/2025 12:47:56 00484645622TRLO0.1.1 XLON
26 642 28/08/2025 12:50:39 00484646050TRLO0.1.1 TRQX
118 641.5 28/08/2025 12:51:54 00484646276TRLO0.1.1 XLON
118 642 28/08/2025 12:53:59 00484646603TRLO0.1.1 XLON
39 642 28/08/2025 12:54:43 00484647353TRLO0.1.1 CHIX
12 642 28/08/2025 12:56:26 00484647596TRLO0.1.1 XLON
106 642 28/08/2025 12:56:26 00484647597TRLO0.1.1 XLON
13 641.5 28/08/2025 12:56:43 00484647629TRLO0.1.1 AQXE
34 641.5 28/08/2025 12:56:43 00484647628TRLO0.1.1 AQXE
65 642 28/08/2025 12:58:57 00484647966TRLO0.1.1 XLON
53 642 28/08/2025 12:58:57 00484647967TRLO0.1.1 XLON
26 642.5 28/08/2025 13:00:21 00484648287TRLO0.1.1 TRQX
98 642.5 28/08/2025 13:00:22 00484648289TRLO0.1.1 BATE
196 642.5 28/08/2025 13:00:22 00484648290TRLO0.1.1 BATE
17 643 28/08/2025 13:05:18 00484648979TRLO0.1.1 BATE
39 643 28/08/2025 13:05:18 00484648980TRLO0.1.1 CHIX
81 643 28/08/2025 13:05:18 00484648978TRLO0.1.1 BATE
118 643 28/08/2025 13:05:18 00484648981TRLO0.1.1 XLON
13 643 28/08/2025 13:05:21 00484648988TRLO0.1.1 AQXE
26 643 28/08/2025 13:06:29 00484649116TRLO0.1.1 TRQX
13 643 28/08/2025 13:08:52 00484649489TRLO0.1.1 AQXE
98 643 28/08/2025 13:08:52 00484649490TRLO0.1.1 BATE
86 643 28/08/2025 13:10:18 00484649723TRLO0.1.1 XLON
5 643 28/08/2025 13:10:18 00484649724TRLO0.1.1 CHIX
118 643 28/08/2025 13:10:18 00484649726TRLO0.1.1 XLON
150 643 28/08/2025 13:10:18 00484649725TRLO0.1.1 XLON
33 643 28/08/2025 13:10:18 00484649727TRLO0.1.1 CHIX
1 643 28/08/2025 13:10:18 00484649728TRLO0.1.1 CHIX
18 643 28/08/2025 13:12:39 00484650091TRLO0.1.1 XLON
100 643 28/08/2025 13:12:39 00484650090TRLO0.1.1 XLON
10 643 28/08/2025 13:13:29 00484650225TRLO0.1.1 TRQX
16 643 28/08/2025 13:13:29 00484650224TRLO0.1.1 TRQX
13 643 28/08/2025 13:13:49 00484650361TRLO0.1.1 AQXE
49 643 28/08/2025 13:14:50 00484650531TRLO0.1.1 XLON
69 643 28/08/2025 13:14:50 00484650532TRLO0.1.1 XLON
98 643 28/08/2025 13:15:53 00484650709TRLO0.1.1 BATE
2 643 28/08/2025 13:16:31 00484650804TRLO0.1.1 XLON
116 643 28/08/2025 13:16:31 00484650803TRLO0.1.1 XLON
3 643 28/08/2025 13:17:13 00484650866TRLO0.1.1 CHIX
36 643 28/08/2025 13:17:13 00484650867TRLO0.1.1 CHIX
54 643 28/08/2025 13:18:23 00484651032TRLO0.1.1 XLON
64 643 28/08/2025 13:18:23 00484651031TRLO0.1.1 XLON
14 643 28/08/2025 13:20:26 00484651388TRLO0.1.1 TRQX
12 643 28/08/2025 13:20:26 00484651389TRLO0.1.1 TRQX
12 643 28/08/2025 13:21:01 00484651459TRLO0.1.1 AQXE
118 643 28/08/2025 13:21:01 00484651460TRLO0.1.1 XLON
1 643 28/08/2025 13:21:19 00484651490TRLO0.1.1 AQXE
45 643 28/08/2025 13:23:07 00484651752TRLO0.1.1 BATE
53 643 28/08/2025 13:23:07 00484651753TRLO0.1.1 BATE
6 643 28/08/2025 13:23:09 00484651769TRLO0.1.1 XLON
12 643 28/08/2025 13:23:09 00484651768TRLO0.1.1 XLON
13 643 28/08/2025 13:23:09 00484651767TRLO0.1.1 XLON
6 643 28/08/2025 13:23:09 00484651770TRLO0.1.1 XLON
81 643 28/08/2025 13:24:44 00484651976TRLO0.1.1 XLON
118 643 28/08/2025 13:26:40 00484652270TRLO0.1.1 XLON
118 643 28/08/2025 13:28:28 00484652565TRLO0.1.1 XLON
13 643 28/08/2025 13:29:51 00484652766TRLO0.1.1 AQXE
26 643 28/08/2025 13:29:51 00484652767TRLO0.1.1 TRQX
39 642.5 28/08/2025 13:29:51 00484652768TRLO0.1.1 CHIX
98 643 28/08/2025 13:30:17 00484652879TRLO0.1.1 BATE
118 643 28/08/2025 13:30:48 00484653037TRLO0.1.1 XLON
39 644 28/08/2025 13:32:21 00484653396TRLO0.1.1 CHIX
52 643 28/08/2025 13:32:34 00484653451TRLO0.1.1 XLON
26 644 28/08/2025 13:32:58 00484653509TRLO0.1.1 TRQX
13 643 28/08/2025 13:34:17 00484653706TRLO0.1.1 AQXE
118 643.5 28/08/2025 13:34:53 00484653823TRLO0.1.1 XLON
98 643.5 28/08/2025 13:35:24 00484653892TRLO0.1.1 BATE
39 643 28/08/2025 13:36:35 00484654090TRLO0.1.1 CHIX
184 643 28/08/2025 13:36:35 00484654091TRLO0.1.1 XLON
13 643 28/08/2025 13:37:34 00484654241TRLO0.1.1 AQXE
26 643.5 28/08/2025 13:37:40 00484654253TRLO0.1.1 TRQX
8 643 28/08/2025 13:38:39 00484654384TRLO0.1.1 XLON
81 643 28/08/2025 13:38:39 00484654385TRLO0.1.1 XLON
147 643 28/08/2025 13:38:39 00484654386TRLO0.1.1 XLON
79 643 28/08/2025 13:40:01 00484654542TRLO0.1.1 BATE
3 643.5 28/08/2025 13:40:01 00484654544TRLO0.1.1 BATE
16 643.5 28/08/2025 13:40:01 00484654543TRLO0.1.1 BATE
118 643 28/08/2025 13:41:04 00484654657TRLO0.1.1 XLON
12 643 28/08/2025 13:42:16 00484654856TRLO0.1.1 AQXE
39 642.5 28/08/2025 13:42:16 00484654858TRLO0.1.1 CHIX
118 642.5 28/08/2025 13:42:16 00484654859TRLO0.1.1 XLON
1 643 28/08/2025 13:42:16 00484654857TRLO0.1.1 AQXE
19 643 28/08/2025 13:42:23 00484654872TRLO0.1.1 TRQX
7 643.5 28/08/2025 13:42:23 00484654873TRLO0.1.1 TRQX
118 642.5 28/08/2025 13:44:13 00484655193TRLO0.1.1 XLON
98 643.5 28/08/2025 13:44:51 00484655356TRLO0.1.1 BATE
39 642.5 28/08/2025 13:46:13 00484655613TRLO0.1.1 CHIX
47 642.5 28/08/2025 13:46:19 00484655629TRLO0.1.1 XLON
59 642.5 28/08/2025 13:46:19 00484655630TRLO0.1.1 XLON
130 642.5 28/08/2025 13:46:19 00484655631TRLO0.1.1 XLON
13 642.5 28/08/2025 13:46:48 00484655689TRLO0.1.1 AQXE
26 642.5 28/08/2025 13:47:05 00484655742TRLO0.1.1 TRQX
39 642.5 28/08/2025 13:48:27 00484656004TRLO0.1.1 XLON
79 642.5 28/08/2025 13:48:27 00484656003TRLO0.1.1 XLON
17 642 28/08/2025 13:50:00 00484656231TRLO0.1.1 CHIX
22 642.5 28/08/2025 13:50:00 00484656232TRLO0.1.1 CHIX
2 641.5 28/08/2025 13:50:06 00484656245TRLO0.1.1 BATE
1 641.5 28/08/2025 13:50:06 00484656246TRLO0.1.1 BATE
118 642 28/08/2025 13:50:41 00484656347TRLO0.1.1 XLON
1 642.5 28/08/2025 13:51:26 00484656456TRLO0.1.1 AQXE
12 642.5 28/08/2025 13:51:26 00484656455TRLO0.1.1 AQXE
12 642 28/08/2025 13:51:53 00484656523TRLO0.1.1 TRQX
14 642 28/08/2025 13:51:53 00484656524TRLO0.1.1 TRQX
95 642 28/08/2025 13:52:27 00484656609TRLO0.1.1 BATE
34 642 28/08/2025 13:53:01 00484656696TRLO0.1.1 XLON
202 642 28/08/2025 13:53:01 00484656695TRLO0.1.1 XLON
19 642 28/08/2025 13:54:46 00484657103TRLO0.1.1 CHIX
20 642 28/08/2025 13:54:46 00484657102TRLO0.1.1 CHIX
98 642 28/08/2025 13:54:48 00484657109TRLO0.1.1 BATE
13 642 28/08/2025 13:56:07 00484657438TRLO0.1.1 AQXE
26 642 28/08/2025 13:56:31 00484657485TRLO0.1.1 TRQX
2 642 28/08/2025 13:59:22 00484657924TRLO0.1.1 BATE
96 642 28/08/2025 13:59:22 00484657925TRLO0.1.1 BATE
39 642 28/08/2025 13:59:31 00484657933TRLO0.1.1 CHIX
1 642 28/08/2025 14:00:41 00484658299TRLO0.1.1 AQXE
12 642 28/08/2025 14:00:41 00484658298TRLO0.1.1 AQXE
80 641.5 28/08/2025 14:00:41 00484658301TRLO0.1.1 XLON
24 641.5 28/08/2025 14:00:41 00484658302TRLO0.1.1 XLON
250 641.5 28/08/2025 14:00:41 00484658303TRLO0.1.1 XLON
26 642 28/08/2025 14:01:25 00484658425TRLO0.1.1 TRQX
55 641.5 28/08/2025 14:03:03 00484658758TRLO0.1.1 XLON
12 641.5 28/08/2025 14:03:03 00484658759TRLO0.1.1 XLON
169 641.5 28/08/2025 14:03:03 00484658760TRLO0.1.1 XLON
118 641 28/08/2025 14:03:50 00484658887TRLO0.1.1 XLON
39 641 28/08/2025 14:05:18 00484659280TRLO0.1.1 CHIX
12 641 28/08/2025 14:09:01 00484659978TRLO0.1.1 BATE
30 641 28/08/2025 14:09:01 00484659977TRLO0.1.1 BATE
13 641 28/08/2025 14:09:03 00484659982TRLO0.1.1 AQXE
56 641 28/08/2025 14:09:03 00484659983TRLO0.1.1 BATE
12 641 28/08/2025 14:10:22 00484660218TRLO0.1.1 CHIX
27 641 28/08/2025 14:10:22 00484660220TRLO0.1.1 CHIX
91 641.5 28/08/2025 14:10:56 00484660329TRLO0.1.1 XLON
125 641.5 28/08/2025 14:10:56 00484660328TRLO0.1.1 XLON
138 641.5 28/08/2025 14:10:56 00484660330TRLO0.1.1 XLON
98 641.5 28/08/2025 14:11:34 00484660427TRLO0.1.1 BATE
118 641.5 28/08/2025 14:13:07 00484660772TRLO0.1.1 XLON
20 642 28/08/2025 14:15:20 00484661253TRLO0.1.1 XLON
47 642 28/08/2025 14:15:20 00484661254TRLO0.1.1 XLON
10 642 28/08/2025 14:15:20 00484661256TRLO0.1.1 XLON
116 642 28/08/2025 14:15:20 00484661255TRLO0.1.1 XLON
10 642 28/08/2025 14:15:20 00484661258TRLO0.1.1 XLON
33 642 28/08/2025 14:15:20 00484661257TRLO0.1.1 XLON
26 641 28/08/2025 14:15:20 00484661259TRLO0.1.1 TRQX
52 641 28/08/2025 14:15:20 00484661260TRLO0.1.1 TRQX
39 641 28/08/2025 14:15:22 00484661274TRLO0.1.1 CHIX
13 641.5 28/08/2025 14:15:25 00484661288TRLO0.1.1 AQXE
4 641 28/08/2025 14:15:30 00484661304TRLO0.1.1 BATE
94 641 28/08/2025 14:15:30 00484661305TRLO0.1.1 BATE
13 641.5 28/08/2025 14:17:30 00484661689TRLO0.1.1 AQXE
118 641 28/08/2025 14:19:31 00484662130TRLO0.1.1 XLON
118 641 28/08/2025 14:19:31 00484662131TRLO0.1.1 XLON
81 640 28/08/2025 14:20:29 00484662432TRLO0.1.1 XLON
37 640 28/08/2025 14:20:33 00484662436TRLO0.1.1 XLON
30 640.5 28/08/2025 14:20:58 00484662528TRLO0.1.1 BATE
68 640.5 28/08/2025 14:20:58 00484662529TRLO0.1.1 BATE
13 641 28/08/2025 14:21:07 00484662599TRLO0.1.1 AQXE
8 640 28/08/2025 14:21:59 00484662754TRLO0.1.1 CHIX
31 640 28/08/2025 14:21:59 00484662755TRLO0.1.1 CHIX
118 640 28/08/2025 14:21:59 00484662756TRLO0.1.1 XLON
26 640 28/08/2025 14:24:01 00484663259TRLO0.1.1 TRQX
58 640 28/08/2025 14:24:41 00484663410TRLO0.1.1 XLON
65 640 28/08/2025 14:24:41 00484663409TRLO0.1.1 XLON
44 640 28/08/2025 14:24:41 00484663412TRLO0.1.1 XLON
69 640 28/08/2025 14:24:41 00484663411TRLO0.1.1 XLON
39 640 28/08/2025 14:25:57 00484663686TRLO0.1.1 CHIX
13 640 28/08/2025 14:26:13 00484663756TRLO0.1.1 AQXE
98 640 28/08/2025 14:26:17 00484663816TRLO0.1.1 BATE
26 639.5 28/08/2025 14:27:28 00484664171TRLO0.1.1 TRQX
118 639 28/08/2025 14:30:33 00484666296TRLO0.1.1 XLON
118 639 28/08/2025 14:30:33 00484666297TRLO0.1.1 XLON
118 639 28/08/2025 14:30:33 00484666298TRLO0.1.1 XLON
13 639.5 28/08/2025 14:30:53 00484666561TRLO0.1.1 AQXE
98 640 28/08/2025 14:31:06 00484666791TRLO0.1.1 BATE
118 639.5 28/08/2025 14:32:52 00484668092TRLO0.1.1 XLON
39 639 28/08/2025 14:32:53 00484668096TRLO0.1.1 CHIX
26 639 28/08/2025 14:32:59 00484668143TRLO0.1.1 TRQX
13 639.5 28/08/2025 14:33:59 00484668635TRLO0.1.1 AQXE
98 640 28/08/2025 14:34:22 00484668814TRLO0.1.1 BATE
16 639 28/08/2025 14:34:55 00484668995TRLO0.1.1 TRQX
10 639 28/08/2025 14:34:55 00484668996TRLO0.1.1 TRQX
12 639 28/08/2025 14:35:05 00484669071TRLO0.1.1 CHIX
12 639 28/08/2025 14:35:05 00484669072TRLO0.1.1 CHIX
15 639 28/08/2025 14:37:02 00484670096TRLO0.1.1 CHIX
118 639 28/08/2025 14:37:02 00484670097TRLO0.1.1 XLON
354 639 28/08/2025 14:37:02 00484670098TRLO0.1.1 XLON
236 639 28/08/2025 14:37:02 00484670099TRLO0.1.1 XLON
13 639 28/08/2025 14:37:11 00484670205TRLO0.1.1 AQXE
98 639 28/08/2025 14:37:47 00484670499TRLO0.1.1 BATE
6 639 28/08/2025 14:38:10 00484670715TRLO0.1.1 TRQX
20 639 28/08/2025 14:38:10 00484670714TRLO0.1.1 TRQX
39 639 28/08/2025 14:38:51 00484671119TRLO0.1.1 CHIX
68 639 28/08/2025 14:38:54 00484671131TRLO0.1.1 XLON
5 639 28/08/2025 14:38:54 00484671134TRLO0.1.1 XLON
12 639 28/08/2025 14:38:54 00484671133TRLO0.1.1 XLON
33 639 28/08/2025 14:38:54 00484671132TRLO0.1.1 XLON
118 638 28/08/2025 14:40:09 00484671853TRLO0.1.1 XLON
13 638 28/08/2025 14:40:20 00484671985TRLO0.1.1 AQXE
90 638 28/08/2025 14:41:13 00484672525TRLO0.1.1 BATE
118 638.5 28/08/2025 14:42:18 00484673230TRLO0.1.1 XLON
8 638 28/08/2025 14:42:19 00484673231TRLO0.1.1 BATE
26 638 28/08/2025 14:42:19 00484673233TRLO0.1.1 TRQX
39 638 28/08/2025 14:42:19 00484673232TRLO0.1.1 CHIX
13 640.5 28/08/2025 14:44:33 00484674625TRLO0.1.1 AQXE
4 640.5 28/08/2025 14:46:36 00484676017TRLO0.1.1 AQXE
9 640.5 28/08/2025 14:46:36 00484676018TRLO0.1.1 AQXE
98 640 28/08/2025 14:47:34 00484676745TRLO0.1.1 BATE
39 640 28/08/2025 14:47:34 00484676746TRLO0.1.1 CHIX
39 640 28/08/2025 14:47:34 00484676747TRLO0.1.1 CHIX
236 640 28/08/2025 14:47:34 00484676748TRLO0.1.1 XLON
112 640 28/08/2025 14:47:34 00484676751TRLO0.1.1 XLON
118 640 28/08/2025 14:47:34 00484676750TRLO0.1.1 XLON
236 640 28/08/2025 14:47:34 00484676749TRLO0.1.1 XLON
6 640 28/08/2025 14:47:34 00484676752TRLO0.1.1 XLON
26 640 28/08/2025 14:47:34 00484676753TRLO0.1.1 TRQX
26 640 28/08/2025 14:49:29 00484677930TRLO0.1.1 TRQX
98 640 28/08/2025 14:49:29 00484677929TRLO0.1.1 BATE
236 640 28/08/2025 14:49:47 00484678312TRLO0.1.1 XLON
13 640.5 28/08/2025 14:49:47 00484678321TRLO0.1.1 AQXE
21 640 28/08/2025 14:50:24 00484678827TRLO0.1.1 CHIX
18 640 28/08/2025 14:50:29 00484678876TRLO0.1.1 CHIX
12 640 28/08/2025 14:51:31 00484679482TRLO0.1.1 TRQX
98 640 28/08/2025 14:51:47 00484679659TRLO0.1.1 BATE
20 640.5 28/08/2025 14:52:48 00484680245TRLO0.1.1 XLON
50 640.5 28/08/2025 14:52:48 00484680244TRLO0.1.1 XLON
166 640.5 28/08/2025 14:52:48 00484680246TRLO0.1.1 XLON
13 640.5 28/08/2025 14:52:57 00484680312TRLO0.1.1 AQXE
1 640.5 28/08/2025 14:54:13 00484682431TRLO0.1.1 CHIX
12 640.5 28/08/2025 14:54:15 00484682499TRLO0.1.1 CHIX
26 640.5 28/08/2025 14:55:29 00484683247TRLO0.1.1 CHIX
118 640.5 28/08/2025 14:55:29 00484683248TRLO0.1.1 XLON
118 640.5 28/08/2025 14:55:29 00484683249TRLO0.1.1 XLON
118 640.5 28/08/2025 14:55:29 00484683250TRLO0.1.1 XLON
98 640.5 28/08/2025 15:00:10 00484686514TRLO0.1.1 BATE
15 640.5 28/08/2025 15:00:10 00484686515TRLO0.1.1 BATE
83 640.5 28/08/2025 15:00:10 00484686520TRLO0.1.1 BATE
118 640.5 28/08/2025 15:00:10 00484686521TRLO0.1.1 XLON
118 640.5 28/08/2025 15:00:10 00484686522TRLO0.1.1 XLON
26 640.5 28/08/2025 15:00:10 00484686525TRLO0.1.1 TRQX
118 640.5 28/08/2025 15:00:10 00484686523TRLO0.1.1 XLON
118 640.5 28/08/2025 15:00:10 00484686524TRLO0.1.1 XLON
40 640.5 28/08/2025 15:00:10 00484686526TRLO0.1.1 TRQX
26 640.5 28/08/2025 15:01:12 00484687527TRLO0.1.1 AQXE
13 640.5 28/08/2025 15:01:12 00484687528TRLO0.1.1 AQXE
78 640.5 28/08/2025 15:01:12 00484687529TRLO0.1.1 CHIX
39 640.5 28/08/2025 15:01:12 00484687530TRLO0.1.1 CHIX
118 640.5 28/08/2025 15:01:12 00484687531TRLO0.1.1 XLON
26 641.5 28/08/2025 15:02:22 00484689508TRLO0.1.1 TRQX
98 641 28/08/2025 15:03:12 00484690248TRLO0.1.1 BATE
2 641 28/08/2025 15:03:12 00484690249TRLO0.1.1 XLON
88 641 28/08/2025 15:03:13 00484690265TRLO0.1.1 XLON
116 641 28/08/2025 15:03:13 00484690264TRLO0.1.1 XLON
118 641 28/08/2025 15:04:26 00484691192TRLO0.1.1 XLON
16 641.5 28/08/2025 15:04:39 00484691427TRLO0.1.1 TRQX
10 641.5 28/08/2025 15:05:16 00484691933TRLO0.1.1 TRQX
14 641.5 28/08/2025 15:05:16 00484691931TRLO0.1.1 XLON
134 641.5 28/08/2025 15:05:16 00484691932TRLO0.1.1 XLON
39 642 28/08/2025 15:07:13 00484693680TRLO0.1.1 CHIX
98 641.5 28/08/2025 15:15:03 00484698177TRLO0.1.1 BATE
13 641.5 28/08/2025 15:15:03 00484698178TRLO0.1.1 AQXE
13 641.5 28/08/2025 15:15:03 00484698179TRLO0.1.1 AQXE
39 641.5 28/08/2025 15:15:03 00484698180TRLO0.1.1 CHIX
98 641.5 28/08/2025 15:15:03 00484698181TRLO0.1.1 BATE
13 641.5 28/08/2025 15:15:03 00484698183TRLO0.1.1 AQXE
13 641.5 28/08/2025 15:15:03 00484698184TRLO0.1.1 AQXE
39 641.5 28/08/2025 15:15:03 00484698182TRLO0.1.1 CHIX
98 641.5 28/08/2025 15:15:03 00484698185TRLO0.1.1 BATE
98 641.5 28/08/2025 15:15:03 00484698186TRLO0.1.1 BATE
118 641.5 28/08/2025 15:15:03 00484698187TRLO0.1.1 XLON
118 641.5 28/08/2025 15:15:03 00484698188TRLO0.1.1 XLON
118 641.5 28/08/2025 15:15:03 00484698189TRLO0.1.1 XLON
26 641.5 28/08/2025 15:15:03 00484698192TRLO0.1.1 TRQX
118 641.5 28/08/2025 15:15:03 00484698190TRLO0.1.1 XLON
118 641.5 28/08/2025 15:15:03 00484698191TRLO0.1.1 XLON
26 641.5 28/08/2025 15:15:03 00484698194TRLO0.1.1 TRQX
52 641.5 28/08/2025 15:15:03 00484698193TRLO0.1.1 TRQX
118 641.5 28/08/2025 15:15:03 00484698195TRLO0.1.1 XLON
118 641.5 28/08/2025 15:15:03 00484698196TRLO0.1.1 XLON
41 641.5 28/08/2025 15:15:03 00484698197TRLO0.1.1 XLON
77 641.5 28/08/2025 15:15:03 00484698198TRLO0.1.1 XLON
118 641.5 28/08/2025 15:15:03 00484698199TRLO0.1.1 XLON
118 641 28/08/2025 15:17:03 00484699218TRLO0.1.1 XLON
97 641.5 28/08/2025 15:17:04 00484699226TRLO0.1.1 BATE
1 641.5 28/08/2025 15:17:04 00484699227TRLO0.1.1 BATE
13 641.5 28/08/2025 15:17:12 00484699273TRLO0.1.1 AQXE
39 641 28/08/2025 15:17:20 00484699356TRLO0.1.1 CHIX
118 641 28/08/2025 15:18:57 00484700101TRLO0.1.1 XLON
39 640 28/08/2025 15:18:57 00484700103TRLO0.1.1 CHIX
14 641 28/08/2025 15:19:01 00484700118TRLO0.1.1 TRQX
12 641 28/08/2025 15:19:01 00484700119TRLO0.1.1 TRQX
98 641.5 28/08/2025 15:23:00 00484701937TRLO0.1.1 BATE
81 641.5 28/08/2025 15:23:00 00484701938TRLO0.1.1 XLON
118 642 28/08/2025 15:24:04 00484702505TRLO0.1.1 XLON
509 642 28/08/2025 15:24:10 00484702531TRLO0.1.1 XLON
13 642 28/08/2025 15:24:11 00484702533TRLO0.1.1 AQXE
39 642 28/08/2025 15:24:12 00484702536TRLO0.1.1 CHIX
13 641.5 28/08/2025 15:24:45 00484702755TRLO0.1.1 AQXE
26 641.5 28/08/2025 15:24:45 00484702756TRLO0.1.1 TRQX
98 642 28/08/2025 15:25:06 00484702941TRLO0.1.1 BATE
47 641.5 28/08/2025 15:25:46 00484703447TRLO0.1.1 XLON
71 642 28/08/2025 15:25:46 00484703448TRLO0.1.1 XLON
16 641.5 28/08/2025 15:26:22 00484703893TRLO0.1.1 CHIX
23 641.5 28/08/2025 15:26:22 00484703894TRLO0.1.1 CHIX
2 641.5 28/08/2025 15:26:57 00484704259TRLO0.1.1 TRQX
24 641.5 28/08/2025 15:26:57 00484704260TRLO0.1.1 TRQX
13 641.5 28/08/2025 15:27:00 00484704311TRLO0.1.1 AQXE
21 642 28/08/2025 15:27:13 00484704502TRLO0.1.1 BATE
77 642 28/08/2025 15:27:13 00484704501TRLO0.1.1 BATE
89 641.5 28/08/2025 15:27:32 00484704659TRLO0.1.1 XLON
147 641.5 28/08/2025 15:27:32 00484704660TRLO0.1.1 XLON
39 641.5 28/08/2025 15:28:47 00484705211TRLO0.1.1 CHIX
98 641.5 28/08/2025 15:31:06 00484706427TRLO0.1.1 BATE
13 641.5 28/08/2025 15:31:06 00484706428TRLO0.1.1 AQXE
17 641.5 28/08/2025 15:31:06 00484706429TRLO0.1.1 XLON
219 641.5 28/08/2025 15:31:06 00484706430TRLO0.1.1 XLON
118 641.5 28/08/2025 15:31:06 00484706431TRLO0.1.1 XLON
236 641.5 28/08/2025 15:31:06 00484706432TRLO0.1.1 XLON
26 641.5 28/08/2025 15:31:06 00484706434TRLO0.1.1 TRQX
118 641.5 28/08/2025 15:31:06 00484706433TRLO0.1.1 XLON
118 641.5 28/08/2025 15:33:02 00484707274TRLO0.1.1 XLON
2 641.5 28/08/2025 15:33:12 00484707345TRLO0.1.1 BATE
67 641.5 28/08/2025 15:33:12 00484707346TRLO0.1.1 BATE
3 641.5 28/08/2025 15:33:12 00484707348TRLO0.1.1 BATE
26 641.5 28/08/2025 15:33:12 00484707347TRLO0.1.1 BATE
13 641.5 28/08/2025 15:33:12 00484707349TRLO0.1.1 AQXE
2 641.5 28/08/2025 15:33:35 00484707463TRLO0.1.1 TRQX
24 641.5 28/08/2025 15:33:35 00484707464TRLO0.1.1 TRQX
38 641.5 28/08/2025 15:35:09 00484708184TRLO0.1.1 XLON
80 641.5 28/08/2025 15:35:09 00484708185TRLO0.1.1 XLON
13 641.5 28/08/2025 15:35:44 00484708427TRLO0.1.1 AQXE
39 641.5 28/08/2025 15:38:11 00484709370TRLO0.1.1 CHIX
12 641.5 28/08/2025 15:38:11 00484709371TRLO0.1.1 CHIX
26 641.5 28/08/2025 15:38:11 00484709372TRLO0.1.1 TRQX
67 642 28/08/2025 15:41:30 00484710886TRLO0.1.1 XLON
2 642 28/08/2025 15:41:30 00484710887TRLO0.1.1 XLON
49 642 28/08/2025 15:41:30 00484710888TRLO0.1.1 XLON
98 642 28/08/2025 15:48:39 00484713535TRLO0.1.1 BATE
98 642 28/08/2025 15:48:39 00484713536TRLO0.1.1 BATE
98 642 28/08/2025 15:48:39 00484713537TRLO0.1.1 BATE
66 642 28/08/2025 15:48:39 00484713540TRLO0.1.1 CHIX
78 642 28/08/2025 15:48:39 00484713539TRLO0.1.1 CHIX
98 642 28/08/2025 15:48:39 00484713538TRLO0.1.1 BATE
13 642 28/08/2025 15:48:39 00484713543TRLO0.1.1 AQXE
39 642 28/08/2025 15:48:39 00484713541TRLO0.1.1 CHIX
39 642 28/08/2025 15:48:39 00484713542TRLO0.1.1 CHIX
13 642 28/08/2025 15:48:39 00484713544TRLO0.1.1 AQXE
13 642 28/08/2025 15:48:39 00484713545TRLO0.1.1 AQXE
172 642 28/08/2025 15:48:39 00484713547TRLO0.1.1 XLON
300 642 28/08/2025 15:48:39 00484713546TRLO0.1.1 XLON
26 642 28/08/2025 15:48:39 00484713550TRLO0.1.1 TRQX
118 642 28/08/2025 15:48:39 00484713548TRLO0.1.1 XLON
118 642 28/08/2025 15:48:39 00484713549TRLO0.1.1 XLON
26 642 28/08/2025 15:48:39 00484713551TRLO0.1.1 TRQX
26 642 28/08/2025 15:48:39 00484713552TRLO0.1.1 TRQX
26 642 28/08/2025 15:48:39 00484713553TRLO0.1.1 TRQX
118 642 28/08/2025 15:48:39 00484713554TRLO0.1.1 XLON
118 642 28/08/2025 15:48:39 00484713555TRLO0.1.1 XLON
118 642 28/08/2025 15:48:39 00484713556TRLO0.1.1 XLON
118 642 28/08/2025 15:48:39 00484713557TRLO0.1.1 XLON
118 642 28/08/2025 15:48:39 00484713558TRLO0.1.1 XLON
98 641.5 28/08/2025 15:50:35 00484714410TRLO0.1.1 BATE
118 642 28/08/2025 15:50:35 00484714409TRLO0.1.1 XLON
13 641 28/08/2025 15:50:43 00484714496TRLO0.1.1 AQXE
26 641.5 28/08/2025 15:51:40 00484714836TRLO0.1.1 TRQX
58 641 28/08/2025 15:52:37 00484715285TRLO0.1.1 XLON
60 641 28/08/2025 15:52:37 00484715286TRLO0.1.1 XLON
11 641.5 28/08/2025 15:55:05 00484716048TRLO0.1.1 TRQX
15 641.5 28/08/2025 15:55:05 00484716049TRLO0.1.1 TRQX
19 641.5 28/08/2025 15:55:21 00484716241TRLO0.1.1 CHIX
20 641.5 28/08/2025 15:55:21 00484716240TRLO0.1.1 CHIX
97 641 28/08/2025 15:56:40 00484717153TRLO0.1.1 BATE
118 641 28/08/2025 15:56:40 00484717155TRLO0.1.1 XLON
354 641 28/08/2025 15:56:40 00484717154TRLO0.1.1 XLON
1 641 28/08/2025 15:56:40 00484717156TRLO0.1.1 BATE
118 641 28/08/2025 15:56:40 00484717157TRLO0.1.1 XLON
13 640.5 28/08/2025 15:56:44 00484717188TRLO0.1.1 AQXE
3 641.5 28/08/2025 15:58:28 00484718099TRLO0.1.1 TRQX
6 641.5 28/08/2025 15:58:28 00484718100TRLO0.1.1 TRQX
17 641.5 28/08/2025 15:58:28 00484718098TRLO0.1.1 TRQX
98 641 28/08/2025 15:58:35 00484718181TRLO0.1.1 BATE
39 641 28/08/2025 15:58:45 00484718313TRLO0.1.1 CHIX
52 641 28/08/2025 15:58:53 00484718378TRLO0.1.1 XLON
66 641 28/08/2025 15:58:53 00484718379TRLO0.1.1 XLON
98 641 28/08/2025 16:00:39 00484719487TRLO0.1.1 BATE
26 641 28/08/2025 16:00:50 00484719547TRLO0.1.1 TRQX
49 641 28/08/2025 16:00:58 00484719598TRLO0.1.1 XLON
63 641 28/08/2025 16:00:58 00484719597TRLO0.1.1 XLON
6 641 28/08/2025 16:00:58 00484719599TRLO0.1.1 XLON
16 641 28/08/2025 16:01:16 00484719782TRLO0.1.1 CHIX
23 641 28/08/2025 16:01:16 00484719783TRLO0.1.1 CHIX
118 641 28/08/2025 16:01:59 00484719999TRLO0.1.1 XLON
118 641 28/08/2025 16:02:28 00484720146TRLO0.1.1 XLON
2 641 28/08/2025 16:02:50 00484720324TRLO0.1.1 TRQX
24 641 28/08/2025 16:02:50 00484720325TRLO0.1.1 TRQX
98 641 28/08/2025 16:02:55 00484720343TRLO0.1.1 BATE
118 641 28/08/2025 16:03:01 00484720363TRLO0.1.1 XLON
24 641 28/08/2025 16:03:25 00484720449TRLO0.1.1 CHIX
15 641 28/08/2025 16:03:25 00484720451TRLO0.1.1 CHIX
37 641 28/08/2025 16:03:44 00484720564TRLO0.1.1 XLON
81 641 28/08/2025 16:03:44 00484720563TRLO0.1.1 XLON
118 641 28/08/2025 16:03:44 00484720566TRLO0.1.1 XLON
354 641 28/08/2025 16:03:44 00484720565TRLO0.1.1 XLON
26 641 28/08/2025 16:05:24 00484721137TRLO0.1.1 TRQX
21 641 28/08/2025 16:05:24 00484721138TRLO0.1.1 TRQX
39 641 28/08/2025 16:05:35 00484721245TRLO0.1.1 CHIX
78 641 28/08/2025 16:05:35 00484721244TRLO0.1.1 CHIX
13 641 28/08/2025 16:05:35 00484721246TRLO0.1.1 AQXE
52 641 28/08/2025 16:05:35 00484721247TRLO0.1.1 AQXE
10 641 28/08/2025 16:05:35 00484721248TRLO0.1.1 AQXE
42 641.5 28/08/2025 16:07:36 00484722466TRLO0.1.1 XLON
76 641.5 28/08/2025 16:07:36 00484722465TRLO0.1.1 XLON
98 641.5 28/08/2025 16:07:36 00484722468TRLO0.1.1 XLON
116 641.5 28/08/2025 16:07:36 00484722469TRLO0.1.1 XLON
494 641.5 28/08/2025 16:07:36 00484722470TRLO0.1.1 XLON
26 641.5 28/08/2025 16:07:41 00484722490TRLO0.1.1 TRQX
98 641 28/08/2025 16:07:50 00484722583TRLO0.1.1 BATE
98 641 28/08/2025 16:07:50 00484722584TRLO0.1.1 BATE
32 641 28/08/2025 16:07:50 00484722586TRLO0.1.1 BATE
66 641 28/08/2025 16:07:50 00484722585TRLO0.1.1 BATE
105 641 28/08/2025 16:08:02 00484722671TRLO0.1.1 XLON
13 641 28/08/2025 16:08:02 00484722672TRLO0.1.1 XLON
26 641.5 28/08/2025 16:09:47 00484723406TRLO0.1.1 TRQX
31 641.5 28/08/2025 16:09:47 00484723407TRLO0.1.1 TRQX
24 641 28/08/2025 16:09:56 00484723469TRLO0.1.1 XLON
81 641 28/08/2025 16:09:56 00484723470TRLO0.1.1 XLON
39 641 28/08/2025 16:09:57 00484723471TRLO0.1.1 CHIX
48 641 28/08/2025 16:09:57 00484723472TRLO0.1.1 BATE
13 641 28/08/2025 16:09:57 00484723475TRLO0.1.1 XLON
50 641 28/08/2025 16:09:57 00484723473TRLO0.1.1 BATE
98 641 28/08/2025 16:09:57 00484723474TRLO0.1.1 BATE
249 641 28/08/2025 16:09:57 00484723476TRLO0.1.1 XLON
13 641 28/08/2025 16:09:57 00484723477TRLO0.1.1 AQXE
29 640.5 28/08/2025 16:13:11 00484724635TRLO0.1.1 AQXE
64 641 28/08/2025 16:13:16 00484724693TRLO0.1.1 XLON
54 641 28/08/2025 16:13:16 00484724694TRLO0.1.1 XLON
249 641 28/08/2025 16:13:16 00484724695TRLO0.1.1 XLON
112 641 28/08/2025 16:13:16 00484724696TRLO0.1.1 XLON
39 641.5 28/08/2025 16:14:16 00484725108TRLO0.1.1 CHIX
81 641 28/08/2025 16:14:16 00484725109TRLO0.1.1 XLON
89 641 28/08/2025 16:14:45 00484725350TRLO0.1.1 BATE
81 641 28/08/2025 16:14:45 00484725351TRLO0.1.1 XLON
170 641.5 28/08/2025 16:15:35 00484725722TRLO0.1.1 XLON
101 641.5 28/08/2025 16:15:35 00484725723TRLO0.1.1 XLON
213 642 28/08/2025 16:17:06 00484726331TRLO0.1.1 BATE
197 642 28/08/2025 16:17:06 00484726332TRLO0.1.1 BATE
160 642 28/08/2025 16:17:14 00484726362TRLO0.1.1 CHIX
3 642 28/08/2025 16:17:37 00484726484TRLO0.1.1 TRQX
90 642 28/08/2025 16:17:37 00484726485TRLO0.1.1 TRQX
373 641.5 28/08/2025 16:18:56 00484727140TRLO0.1.1 XLON
413 641.5 28/08/2025 16:18:56 00484727141TRLO0.1.1 XLON
118 641.5 28/08/2025 16:18:56 00484727142TRLO0.1.1 XLON
164 642 28/08/2025 16:19:03 00484727206TRLO0.1.1 CHIX
37 642 28/08/2025 16:19:48 00484727485TRLO0.1.1 TRQX
148 641.5 28/08/2025 16:20:08 00484727710TRLO0.1.1 XLON
49 641.5 28/08/2025 16:20:08 00484727712TRLO0.1.1 AQXE
118 641.5 28/08/2025 16:20:08 00484727713TRLO0.1.1 XLON
182 641.5 28/08/2025 16:20:08 00484727711TRLO0.1.1 XLON
39 641.5 28/08/2025 16:20:08 00484727714TRLO0.1.1 AQXE
118 641.5 28/08/2025 16:20:08 00484727715TRLO0.1.1 XLON
118 641.5 28/08/2025 16:20:08 00484727716TRLO0.1.1 XLON
13 641.5 28/08/2025 16:20:08 00484727717TRLO0.1.1 AQXE
118 641.5 28/08/2025 16:20:08 00484727719TRLO0.1.1 XLON
259 641.5 28/08/2025 16:20:08 00484727718TRLO0.1.1 BATE
13 641.5 28/08/2025 16:20:08 00484727721TRLO0.1.1 AQXE
13 641.5 28/08/2025 16:20:08 00484727722TRLO0.1.1 AQXE
118 641.5 28/08/2025 16:20:08 00484727720TRLO0.1.1 XLON
40 641.5 28/08/2025 16:20:08 00484727723TRLO0.1.1 XLON
62 641.5 28/08/2025 16:20:08 00484727724TRLO0.1.1 BATE
106 641.5 28/08/2025 16:20:08 00484727725TRLO0.1.1 TRQX
7 641.5 28/08/2025 16:20:08 00484727728TRLO0.1.1 XLON
16 641.5 28/08/2025 16:20:08 00484727727TRLO0.1.1 XLON
19 641.5 28/08/2025 16:20:08 00484727729TRLO0.1.1 XLON
78 641.5 28/08/2025 16:20:08 00484727726TRLO0.1.1 XLON
15 641.5 28/08/2025 16:20:08 00484727730TRLO0.1.1 XLON
16 641.5 28/08/2025 16:20:08 00484727731TRLO0.1.1 XLON
11 641.5 28/08/2025 16:20:08 00484727732TRLO0.1.1 XLON
15 641.5 28/08/2025 16:20:08 00484727734TRLO0.1.1 XLON
31 641.5 28/08/2025 16:20:08 00484727733TRLO0.1.1 XLON
12 641.5 28/08/2025 16:20:08 00484727736TRLO0.1.1 XLON
19 641.5 28/08/2025 16:20:08 00484727735TRLO0.1.1 XLON
19 641.5 28/08/2025 16:20:08 00484727737TRLO0.1.1 XLON
27 641.5 28/08/2025 16:20:08 00484727738TRLO0.1.1 XLON
16 641.5 28/08/2025 16:20:08 00484727740TRLO0.1.1 XLON
23 641.5 28/08/2025 16:20:08 00484727739TRLO0.1.1 XLON
30 641.5 28/08/2025 16:20:08 00484727741TRLO0.1.1 XLON
62 640.5 28/08/2025 16:21:25 00484728429TRLO0.1.1 XLON
89 640.5 28/08/2025 16:21:25 00484728428TRLO0.1.1 XLON
126 640.5 28/08/2025 16:21:25 00484728430TRLO0.1.1 XLON
24 640.5 28/08/2025 16:21:28 00484728445TRLO0.1.1 CHIX
37 640.5 28/08/2025 16:21:30 00484728470TRLO0.1.1 CHIX
183 641 28/08/2025 16:21:50 00484728643TRLO0.1.1 BATE
41 641 28/08/2025 16:22:13 00484728867TRLO0.1.1 TRQX
19 640.5 28/08/2025 16:22:44 00484729077TRLO0.1.1 AQXE
139 641 28/08/2025 16:24:02 00484729615TRLO0.1.1 BATE
75 640.5 28/08/2025 16:24:24 00484729840TRLO0.1.1 CHIX
42 641 28/08/2025 16:24:38 00484729956TRLO0.1.1 TRQX
36 640.5 28/08/2025 16:25:28 00484730328TRLO0.1.1 XLON
68 640.5 28/08/2025 16:25:28 00484730329TRLO0.1.1 XLON
232 640.5 28/08/2025 16:25:28 00484730327TRLO0.1.1 XLON
385 640.5 28/08/2025 16:25:28 00484730330TRLO0.1.1 XLON
7 640.5 28/08/2025 16:25:47 00484730456TRLO0.1.1 BATE
105 640.5 28/08/2025 16:25:47 00484730457TRLO0.1.1 BATE
2 640 28/08/2025 16:26:07 00484730583TRLO0.1.1 AQXE
8 640 28/08/2025 16:26:07 00484730582TRLO0.1.1 AQXE
8 640.5 28/08/2025 16:26:26 00484730718TRLO0.1.1 CHIX
46 640.5 28/08/2025 16:26:26 00484730761TRLO0.1.1 CHIX
33 640.5 28/08/2025 16:26:47 00484731014TRLO0.1.1 TRQX
300 640.5 28/08/2025 16:27:04 00484731105TRLO0.1.1 XLON
78 640.5 28/08/2025 16:27:04 00484731106TRLO0.1.1 XLON
97 640.5 28/08/2025 16:27:04 00484731107TRLO0.1.1 XLON
128 640.5 28/08/2025 16:27:04 00484731108TRLO0.1.1 XLON
10 640 28/08/2025 16:27:07 00484731127TRLO0.1.1 AQXE
44 640.5 28/08/2025 16:27:19 00484731211TRLO0.1.1 BATE
2 640.5 28/08/2025 16:27:22 00484731238TRLO0.1.1 CHIX
64 640.5 28/08/2025 16:28:03 00484731537TRLO0.1.1 XLON
21 640.5 28/08/2025 16:28:03 00484731538TRLO0.1.1 XLON
14 640 28/08/2025 16:28:18 00484731611TRLO0.1.1 AQXE
17 640.5 28/08/2025 16:28:23 00484731662TRLO0.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement