REG-Bodycote Plc: Transaction in Own Shares
27/08/2025 07:02
www.bodycote.com
27 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 26 August 2025
Aggregate number of ordinary shares purchased: 36,000
Highest price paid per share (pence per share): 645.50p
Lowest price paid per share (pence per share): 629.50p
Volume weighted average price paid per share (pence per share) 633.97p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,653,613 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 656,791 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,802,559 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
210 643 26/08/2025 08:05:30 00484083455TRLO0.1.1 XLON
27 645 26/08/2025 08:11:36 00484085279TRLO0.1.1 CHIX
66 645 26/08/2025 08:11:36 00484085280TRLO0.1.1 BATE
210 645.5 26/08/2025 08:11:36 00484085278TRLO0.1.1 XLON
17 645.5 26/08/2025 08:11:36 00484085281TRLO0.1.1 TRQX
66 645 26/08/2025 08:13:35 00484085753TRLO0.1.1 BATE
27 644.5 26/08/2025 08:13:46 00484085808TRLO0.1.1 CHIX
17 645.5 26/08/2025 08:14:01 00484085876TRLO0.1.1 TRQX
46 645 26/08/2025 08:16:14 00484086869TRLO0.1.1 XLON
139 645 26/08/2025 08:16:14 00484086870TRLO0.1.1 XLON
25 645 26/08/2025 08:16:14 00484086871TRLO0.1.1 XLON
9 644.5 26/08/2025 08:17:00 00484087195TRLO0.1.1 AQXE
9 642.5 26/08/2025 08:17:25 00484087359TRLO0.1.1 AQXE
17 641 26/08/2025 08:17:49 00484087485TRLO0.1.1 TRQX
17 639 26/08/2025 08:18:03 00484087553TRLO0.1.1 BATE
43 641 26/08/2025 08:18:03 00484087554TRLO0.1.1 BATE
6 641.5 26/08/2025 08:18:03 00484087555TRLO0.1.1 BATE
27 639 26/08/2025 08:18:33 00484087691TRLO0.1.1 CHIX
9 637.5 26/08/2025 08:19:25 00484087961TRLO0.1.1 AQXE
34 641.5 26/08/2025 08:30:15 00484091291TRLO0.1.1 TRQX
56 641.5 26/08/2025 08:30:21 00484091327TRLO0.1.1 XLON
84 641.5 26/08/2025 08:30:21 00484091328TRLO0.1.1 XLON
280 641.5 26/08/2025 08:30:21 00484091329TRLO0.1.1 XLON
54 642 26/08/2025 08:31:58 00484091807TRLO0.1.1 CHIX
210 642 26/08/2025 08:33:28 00484092192TRLO0.1.1 XLON
132 640.5 26/08/2025 08:33:47 00484092260TRLO0.1.1 BATE
18 641 26/08/2025 08:33:54 00484092297TRLO0.1.1 AQXE
9 641 26/08/2025 08:37:01 00484093255TRLO0.1.1 AQXE
27 641.5 26/08/2025 08:44:58 00484095818TRLO0.1.1 CHIX
17 641.5 26/08/2025 08:44:58 00484095819TRLO0.1.1 TRQX
9 641.5 26/08/2025 08:45:30 00484095983TRLO0.1.1 AQXE
65 642 26/08/2025 08:46:02 00484096095TRLO0.1.1 XLON
64 642 26/08/2025 08:46:02 00484096097TRLO0.1.1 XLON
81 642 26/08/2025 08:46:02 00484096096TRLO0.1.1 XLON
17 641.5 26/08/2025 08:47:04 00484096375TRLO0.1.1 TRQX
66 641.5 26/08/2025 08:47:04 00484096372TRLO0.1.1 BATE
13 641.5 26/08/2025 08:47:29 00484096479TRLO0.1.1 CHIX
14 641.5 26/08/2025 08:47:29 00484096478TRLO0.1.1 CHIX
66 641.5 26/08/2025 08:48:49 00484096697TRLO0.1.1 BATE
210 641 26/08/2025 08:49:14 00484096782TRLO0.1.1 XLON
73 640.5 26/08/2025 08:58:09 00484098939TRLO0.1.1 XLON
27 641 26/08/2025 08:58:15 00484098968TRLO0.1.1 CHIX
11 640.5 26/08/2025 08:59:52 00484099480TRLO0.1.1 TRQX
137 640.5 26/08/2025 08:59:52 00484099479TRLO0.1.1 XLON
58 640 26/08/2025 09:00:11 00484099644TRLO0.1.1 BATE
1 640 26/08/2025 09:00:11 00484099645TRLO0.1.1 AQXE
8 640 26/08/2025 09:00:11 00484099646TRLO0.1.1 BATE
6 640.5 26/08/2025 09:00:11 00484099647TRLO0.1.1 TRQX
8 640 26/08/2025 09:00:11 00484099648TRLO0.1.1 AQXE
17 639.5 26/08/2025 09:04:40 00484100829TRLO0.1.1 TRQX
88 639.5 26/08/2025 09:05:44 00484101244TRLO0.1.1 XLON
9 640 26/08/2025 09:07:02 00484101593TRLO0.1.1 AQXE
11 640 26/08/2025 09:09:57 00484102387TRLO0.1.1 CHIX
16 640 26/08/2025 09:09:57 00484102388TRLO0.1.1 CHIX
66 639.5 26/08/2025 09:09:59 00484102403TRLO0.1.1 BATE
27 641 26/08/2025 09:16:16 00484104538TRLO0.1.1 CHIX
66 641 26/08/2025 09:16:16 00484104539TRLO0.1.1 BATE
332 641 26/08/2025 09:16:23 00484104558TRLO0.1.1 XLON
9 641 26/08/2025 09:16:24 00484104563TRLO0.1.1 AQXE
4 639.5 26/08/2025 09:21:07 00484105667TRLO0.1.1 TRQX
13 639.5 26/08/2025 09:21:07 00484105666TRLO0.1.1 TRQX
9 641 26/08/2025 09:22:10 00484106015TRLO0.1.1 AQXE
79 640 26/08/2025 09:24:00 00484106428TRLO0.1.1 XLON
48 640 26/08/2025 09:24:00 00484106430TRLO0.1.1 XLON
83 640 26/08/2025 09:24:00 00484106429TRLO0.1.1 XLON
17 640.5 26/08/2025 09:26:03 00484106953TRLO0.1.1 TRQX
27 640 26/08/2025 09:26:07 00484106994TRLO0.1.1 CHIX
66 640 26/08/2025 09:26:18 00484107029TRLO0.1.1 BATE
9 638.5 26/08/2025 09:31:44 00484108603TRLO0.1.1 AQXE
23 638.5 26/08/2025 09:32:48 00484108851TRLO0.1.1 XLON
110 638.5 26/08/2025 09:32:48 00484108850TRLO0.1.1 XLON
77 639 26/08/2025 09:32:48 00484108852TRLO0.1.1 XLON
17 638 26/08/2025 09:34:14 00484109139TRLO0.1.1 TRQX
11 638 26/08/2025 09:35:36 00484109456TRLO0.1.1 CHIX
16 638 26/08/2025 09:35:36 00484109457TRLO0.1.1 CHIX
66 639.5 26/08/2025 09:35:50 00484109534TRLO0.1.1 BATE
17 637.5 26/08/2025 09:43:25 00484111087TRLO0.1.1 TRQX
75 636.5 26/08/2025 09:43:40 00484111122TRLO0.1.1 XLON
135 636.5 26/08/2025 09:43:40 00484111121TRLO0.1.1 XLON
9 636.5 26/08/2025 09:44:39 00484111246TRLO0.1.1 AQXE
27 637.5 26/08/2025 09:44:52 00484111290TRLO0.1.1 CHIX
66 639 26/08/2025 09:45:05 00484111337TRLO0.1.1 BATE
210 637 26/08/2025 09:49:26 00484112200TRLO0.1.1 XLON
9 637 26/08/2025 09:49:35 00484112262TRLO0.1.1 AQXE
6 637 26/08/2025 09:52:29 00484113480TRLO0.1.1 TRQX
11 637 26/08/2025 09:52:29 00484113479TRLO0.1.1 TRQX
27 637 26/08/2025 09:54:03 00484113996TRLO0.1.1 CHIX
64 637 26/08/2025 09:54:22 00484114063TRLO0.1.1 BATE
2 638.5 26/08/2025 09:54:22 00484114064TRLO0.1.1 BATE
82 636.5 26/08/2025 09:58:01 00484114963TRLO0.1.1 XLON
128 636.5 26/08/2025 09:58:01 00484114964TRLO0.1.1 XLON
9 637 26/08/2025 09:58:32 00484115066TRLO0.1.1 AQXE
17 634.5 26/08/2025 10:03:01 00484116069TRLO0.1.1 TRQX
66 635 26/08/2025 10:03:20 00484116132TRLO0.1.1 BATE
210 634.5 26/08/2025 10:05:37 00484116511TRLO0.1.1 XLON
9 635 26/08/2025 10:06:47 00484116783TRLO0.1.1 AQXE
27 634 26/08/2025 10:08:37 00484117151TRLO0.1.1 CHIX
17 634 26/08/2025 10:09:51 00484117370TRLO0.1.1 TRQX
8 634 26/08/2025 10:11:38 00484117731TRLO0.1.1 CHIX
19 634 26/08/2025 10:11:38 00484117730TRLO0.1.1 CHIX
66 633 26/08/2025 10:11:52 00484117754TRLO0.1.1 BATE
4 634 26/08/2025 10:13:12 00484117990TRLO0.1.1 XLON
206 634 26/08/2025 10:13:12 00484117991TRLO0.1.1 XLON
9 634 26/08/2025 10:15:00 00484118336TRLO0.1.1 AQXE
17 633.5 26/08/2025 10:18:17 00484119267TRLO0.1.1 TRQX
27 634 26/08/2025 10:20:09 00484119889TRLO0.1.1 CHIX
66 633.5 26/08/2025 10:20:20 00484119919TRLO0.1.1 BATE
90 633.5 26/08/2025 10:20:56 00484120089TRLO0.1.1 XLON
120 633.5 26/08/2025 10:20:56 00484120090TRLO0.1.1 XLON
9 633.5 26/08/2025 10:23:15 00484120718TRLO0.1.1 AQXE
6 631.5 26/08/2025 10:28:27 00484121991TRLO0.1.1 TRQX
11 631.5 26/08/2025 10:28:27 00484121990TRLO0.1.1 TRQX
210 631.5 26/08/2025 10:28:35 00484122044TRLO0.1.1 XLON
27 631.5 26/08/2025 10:28:39 00484122060TRLO0.1.1 CHIX
1 631.5 26/08/2025 10:28:53 00484122106TRLO0.1.1 BATE
65 631.5 26/08/2025 10:28:53 00484122105TRLO0.1.1 BATE
9 632 26/08/2025 10:31:07 00484122831TRLO0.1.1 AQXE
17 632 26/08/2025 10:34:00 00484123684TRLO0.1.1 TRQX
27 632 26/08/2025 10:35:31 00484124118TRLO0.1.1 CHIX
9 632 26/08/2025 10:37:32 00484124755TRLO0.1.1 AQXE
66 631.5 26/08/2025 10:40:00 00484125577TRLO0.1.1 BATE
210 631.5 26/08/2025 10:40:00 00484125578TRLO0.1.1 XLON
5 631 26/08/2025 10:40:27 00484125741TRLO0.1.1 TRQX
12 631 26/08/2025 10:40:27 00484125742TRLO0.1.1 TRQX
78 631 26/08/2025 10:41:47 00484126293TRLO0.1.1 XLON
84 631 26/08/2025 10:41:47 00484126294TRLO0.1.1 XLON
48 631.5 26/08/2025 10:41:47 00484126295TRLO0.1.1 XLON
27 631 26/08/2025 10:42:09 00484126387TRLO0.1.1 CHIX
66 631 26/08/2025 10:42:19 00484126440TRLO0.1.1 BATE
17 631 26/08/2025 10:47:01 00484128056TRLO0.1.1 TRQX
66 631 26/08/2025 10:48:56 00484128668TRLO0.1.1 BATE
210 631 26/08/2025 10:49:19 00484128797TRLO0.1.1 XLON
110 631.5 26/08/2025 10:54:06 00484130262TRLO0.1.1 XLON
100 631.5 26/08/2025 10:54:06 00484130263TRLO0.1.1 XLON
17 631.5 26/08/2025 10:54:11 00484130292TRLO0.1.1 TRQX
27 631 26/08/2025 10:55:01 00484130637TRLO0.1.1 CHIX
66 631 26/08/2025 10:55:34 00484130873TRLO0.1.1 BATE
27 631 26/08/2025 10:57:18 00484131484TRLO0.1.1 CHIX
9 631 26/08/2025 10:58:21 00484131881TRLO0.1.1 AQXE
18 631 26/08/2025 10:58:21 00484131882TRLO0.1.1 AQXE
85 631.5 26/08/2025 10:58:32 00484131924TRLO0.1.1 XLON
11 631.5 26/08/2025 10:58:32 00484131927TRLO0.1.1 XLON
13 631.5 26/08/2025 10:58:32 00484131926TRLO0.1.1 XLON
79 631.5 26/08/2025 10:58:32 00484131925TRLO0.1.1 XLON
22 631.5 26/08/2025 10:58:32 00484131928TRLO0.1.1 XLON
17 631.5 26/08/2025 10:59:56 00484132339TRLO0.1.1 TRQX
27 631.5 26/08/2025 11:01:40 00484132763TRLO0.1.1 CHIX
12 631 26/08/2025 11:02:22 00484132907TRLO0.1.1 BATE
3 631.5 26/08/2025 11:04:01 00484133227TRLO0.1.1 XLON
207 631.5 26/08/2025 11:04:01 00484133228TRLO0.1.1 XLON
9 631.5 26/08/2025 11:05:09 00484133451TRLO0.1.1 AQXE
11 632 26/08/2025 11:09:48 00484134349TRLO0.1.1 CHIX
210 632 26/08/2025 11:09:48 00484134350TRLO0.1.1 XLON
11 632 26/08/2025 11:10:21 00484134428TRLO0.1.1 CHIX
210 632 26/08/2025 11:14:46 00484135390TRLO0.1.1 XLON
210 632.5 26/08/2025 11:20:30 00484138043TRLO0.1.1 XLON
44 632.5 26/08/2025 11:25:27 00484139210TRLO0.1.1 XLON
65 632.5 26/08/2025 11:25:27 00484139211TRLO0.1.1 XLON
79 632.5 26/08/2025 11:25:27 00484139212TRLO0.1.1 XLON
22 632.5 26/08/2025 11:25:27 00484139213TRLO0.1.1 XLON
59 632.5 26/08/2025 11:28:56 00484139876TRLO0.1.1 CHIX
252 632.5 26/08/2025 11:28:58 00484139888TRLO0.1.1 BATE
17 632.5 26/08/2025 11:29:10 00484139929TRLO0.1.1 TRQX
210 632.5 26/08/2025 11:31:15 00484140356TRLO0.1.1 XLON
34 632.5 26/08/2025 11:31:55 00484140483TRLO0.1.1 TRQX
34 632.5 26/08/2025 11:31:55 00484140484TRLO0.1.1 TRQX
66 632.5 26/08/2025 11:31:55 00484140482TRLO0.1.1 BATE
66 632.5 26/08/2025 11:34:18 00484140948TRLO0.1.1 BATE
4 632 26/08/2025 11:34:18 00484140949TRLO0.1.1 AQXE
27 632 26/08/2025 11:34:18 00484140950TRLO0.1.1 AQXE
54 632 26/08/2025 11:34:18 00484140951TRLO0.1.1 CHIX
5 632 26/08/2025 11:34:18 00484140952TRLO0.1.1 AQXE
9 630.5 26/08/2025 11:36:28 00484141761TRLO0.1.1 AQXE
210 630.5 26/08/2025 11:46:36 00484145245TRLO0.1.1 XLON
83 630.5 26/08/2025 11:49:55 00484145909TRLO0.1.1 BATE
21 630.5 26/08/2025 11:50:03 00484145931TRLO0.1.1 TRQX
34 630.5 26/08/2025 11:50:06 00484145950TRLO0.1.1 CHIX
6 630.5 26/08/2025 11:54:34 00484147057TRLO0.1.1 XLON
97 630.5 26/08/2025 11:54:34 00484147058TRLO0.1.1 XLON
107 630.5 26/08/2025 11:54:34 00484147059TRLO0.1.1 XLON
21 630.5 26/08/2025 12:00:15 00484148008TRLO0.1.1 TRQX
4 630 26/08/2025 12:00:34 00484148074TRLO0.1.1 CHIX
30 630 26/08/2025 12:00:34 00484148075TRLO0.1.1 CHIX
83 630.5 26/08/2025 12:00:40 00484148086TRLO0.1.1 BATE
91 630 26/08/2025 12:02:41 00484148516TRLO0.1.1 XLON
119 630 26/08/2025 12:03:52 00484148762TRLO0.1.1 XLON
210 630 26/08/2025 12:06:37 00484149338TRLO0.1.1 XLON
21 629.5 26/08/2025 12:07:03 00484149395TRLO0.1.1 TRQX
2 629.5 26/08/2025 12:07:33 00484149461TRLO0.1.1 CHIX
32 629.5 26/08/2025 12:07:33 00484149462TRLO0.1.1 CHIX
83 630.5 26/08/2025 12:07:37 00484149468TRLO0.1.1 BATE
83 630.5 26/08/2025 12:14:35 00484150906TRLO0.1.1 BATE
11 630 26/08/2025 12:18:29 00484151703TRLO0.1.1 XLON
199 630 26/08/2025 12:18:29 00484151704TRLO0.1.1 XLON
210 630 26/08/2025 12:18:29 00484151705TRLO0.1.1 XLON
21 630.5 26/08/2025 12:21:27 00484152332TRLO0.1.1 TRQX
88 631 26/08/2025 12:21:42 00484152376TRLO0.1.1 XLON
56 631 26/08/2025 12:21:42 00484152378TRLO0.1.1 XLON
66 631 26/08/2025 12:21:42 00484152377TRLO0.1.1 XLON
57 630.5 26/08/2025 12:24:51 00484152887TRLO0.1.1 BATE
3 631 26/08/2025 12:26:26 00484153119TRLO0.1.1 XLON
207 631 26/08/2025 12:26:26 00484153120TRLO0.1.1 XLON
65 631.5 26/08/2025 12:32:15 00484154248TRLO0.1.1 XLON
68 631.5 26/08/2025 12:38:19 00484155302TRLO0.1.1 CHIX
83 631.5 26/08/2025 12:38:19 00484155301TRLO0.1.1 BATE
34 631.5 26/08/2025 12:38:19 00484155303TRLO0.1.1 CHIX
145 631.5 26/08/2025 12:38:19 00484155304TRLO0.1.1 XLON
11 631 26/08/2025 12:39:52 00484155616TRLO0.1.1 AQXE
11 631 26/08/2025 12:39:52 00484155618TRLO0.1.1 AQXE
55 631 26/08/2025 12:39:52 00484155617TRLO0.1.1 AQXE
21 631 26/08/2025 12:39:52 00484155619TRLO0.1.1 TRQX
21 631 26/08/2025 12:39:52 00484155620TRLO0.1.1 TRQX
21 631 26/08/2025 12:39:52 00484155621TRLO0.1.1 TRQX
50 631 26/08/2025 12:40:07 00484155655TRLO0.1.1 BATE
27 631.5 26/08/2025 12:40:07 00484155656TRLO0.1.1 BATE
6 631.5 26/08/2025 12:40:07 00484155657TRLO0.1.1 BATE
210 631 26/08/2025 12:40:31 00484155810TRLO0.1.1 XLON
1 631 26/08/2025 12:44:57 00484156547TRLO0.1.1 AQXE
10 631 26/08/2025 12:44:57 00484156548TRLO0.1.1 AQXE
21 631 26/08/2025 12:48:47 00484157410TRLO0.1.1 TRQX
210 631 26/08/2025 12:48:47 00484157409TRLO0.1.1 XLON
83 631.5 26/08/2025 12:50:32 00484157858TRLO0.1.1 BATE
34 632.5 26/08/2025 12:56:06 00484158932TRLO0.1.1 CHIX
25 632.5 26/08/2025 12:56:06 00484158933TRLO0.1.1 CHIX
9 632.5 26/08/2025 12:56:06 00484158934TRLO0.1.1 CHIX
210 632.5 26/08/2025 12:57:04 00484159077TRLO0.1.1 XLON
109 633.5 26/08/2025 13:13:33 00484162043TRLO0.1.1 BATE
210 633.5 26/08/2025 13:13:40 00484162064TRLO0.1.1 XLON
11 633 26/08/2025 13:16:39 00484162665TRLO0.1.1 AQXE
22 633 26/08/2025 13:16:39 00484162663TRLO0.1.1 AQXE
34 633.5 26/08/2025 13:16:39 00484162664TRLO0.1.1 CHIX
83 633.5 26/08/2025 13:16:39 00484162662TRLO0.1.1 BATE
21 633 26/08/2025 13:16:39 00484162668TRLO0.1.1 TRQX
34 633.5 26/08/2025 13:16:39 00484162666TRLO0.1.1 CHIX
210 633.5 26/08/2025 13:16:39 00484162667TRLO0.1.1 XLON
21 633 26/08/2025 13:16:39 00484162669TRLO0.1.1 TRQX
21 632 26/08/2025 13:17:32 00484162812TRLO0.1.1 TRQX
210 632 26/08/2025 13:17:32 00484162811TRLO0.1.1 XLON
6 631.5 26/08/2025 13:19:39 00484163182TRLO0.1.1 CHIX
28 631.5 26/08/2025 13:19:39 00484163181TRLO0.1.1 CHIX
83 633 26/08/2025 13:19:40 00484163193TRLO0.1.1 BATE
11 632 26/08/2025 13:22:01 00484163713TRLO0.1.1 AQXE
210 631.5 26/08/2025 13:23:34 00484163992TRLO0.1.1 XLON
79 633 26/08/2025 13:30:00 00484165374TRLO0.1.1 XLON
131 633 26/08/2025 13:30:00 00484165373TRLO0.1.1 XLON
34 633 26/08/2025 13:30:08 00484165434TRLO0.1.1 CHIX
21 633 26/08/2025 13:30:08 00484165435TRLO0.1.1 TRQX
11 632.5 26/08/2025 13:30:46 00484165573TRLO0.1.1 AQXE
21 633 26/08/2025 13:32:48 00484166125TRLO0.1.1 TRQX
210 632.5 26/08/2025 13:34:17 00484166528TRLO0.1.1 XLON
83 632 26/08/2025 13:34:21 00484166572TRLO0.1.1 BATE
34 632 26/08/2025 13:35:45 00484166867TRLO0.1.1 CHIX
1 632.5 26/08/2025 13:35:57 00484166901TRLO0.1.1 AQXE
3 632.5 26/08/2025 13:35:57 00484166902TRLO0.1.1 AQXE
7 632.5 26/08/2025 13:35:57 00484166903TRLO0.1.1 AQXE
83 632.5 26/08/2025 13:38:39 00484167452TRLO0.1.1 XLON
127 632.5 26/08/2025 13:38:39 00484167453TRLO0.1.1 XLON
21 632.5 26/08/2025 13:39:41 00484167642TRLO0.1.1 TRQX
83 632.5 26/08/2025 13:39:41 00484167641TRLO0.1.1 BATE
11 633 26/08/2025 13:41:38 00484168066TRLO0.1.1 AQXE
34 632 26/08/2025 13:41:38 00484168067TRLO0.1.1 CHIX
83 632.5 26/08/2025 13:41:38 00484168070TRLO0.1.1 BATE
210 632 26/08/2025 13:42:57 00484168971TRLO0.1.1 XLON
21 632 26/08/2025 13:44:33 00484169426TRLO0.1.1 TRQX
13 631 26/08/2025 13:47:17 00484170357TRLO0.1.1 CHIX
11 631 26/08/2025 13:47:17 00484170359TRLO0.1.1 CHIX
83 631.5 26/08/2025 13:47:22 00484170372TRLO0.1.1 BATE
11 631.5 26/08/2025 13:47:23 00484170376TRLO0.1.1 AQXE
210 631.5 26/08/2025 13:47:39 00484170455TRLO0.1.1 XLON
210 631.5 26/08/2025 13:51:37 00484171562TRLO0.1.1 XLON
2 631.5 26/08/2025 13:54:20 00484172530TRLO0.1.1 AQXE
83 631.5 26/08/2025 13:54:20 00484172531TRLO0.1.1 BATE
34 632.5 26/08/2025 13:55:46 00484173078TRLO0.1.1 CHIX
21 633 26/08/2025 13:55:47 00484173091TRLO0.1.1 TRQX
210 632.5 26/08/2025 13:56:29 00484173307TRLO0.1.1 XLON
9 633 26/08/2025 13:56:55 00484173387TRLO0.1.1 AQXE
21 632.5 26/08/2025 13:58:11 00484173650TRLO0.1.1 TRQX
11 632 26/08/2025 13:58:46 00484173756TRLO0.1.1 AQXE
34 631.5 26/08/2025 13:59:25 00484173892TRLO0.1.1 CHIX
83 632.5 26/08/2025 13:59:31 00484173915TRLO0.1.1 BATE
110 631.5 26/08/2025 14:00:42 00484174271TRLO0.1.1 XLON
100 631.5 26/08/2025 14:00:42 00484174272TRLO0.1.1 XLON
21 631 26/08/2025 14:02:57 00484175219TRLO0.1.1 TRQX
11 632 26/08/2025 14:04:53 00484175637TRLO0.1.1 AQXE
83 631.5 26/08/2025 14:06:09 00484175915TRLO0.1.1 BATE
11 632 26/08/2025 14:11:15 00484177018TRLO0.1.1 AQXE
210 631 26/08/2025 14:11:18 00484177041TRLO0.1.1 XLON
21 631 26/08/2025 14:11:21 00484177044TRLO0.1.1 TRQX
83 631 26/08/2025 14:12:56 00484177467TRLO0.1.1 BATE
210 631 26/08/2025 14:13:18 00484177577TRLO0.1.1 XLON
34 630.5 26/08/2025 14:14:48 00484177972TRLO0.1.1 CHIX
44 630.5 26/08/2025 14:14:48 00484177973TRLO0.1.1 CHIX
210 630.5 26/08/2025 14:14:48 00484177974TRLO0.1.1 XLON
11 632 26/08/2025 14:17:34 00484178584TRLO0.1.1 AQXE
21 630.5 26/08/2025 14:17:34 00484178585TRLO0.1.1 TRQX
210 631.5 26/08/2025 14:22:50 00484179909TRLO0.1.1 XLON
11 632 26/08/2025 14:23:48 00484180123TRLO0.1.1 AQXE
11 632 26/08/2025 14:30:09 00484182189TRLO0.1.1 AQXE
17 632 26/08/2025 14:30:18 00484182304TRLO0.1.1 TRQX
1 632 26/08/2025 14:30:18 00484182305TRLO0.1.1 TRQX
1 632 26/08/2025 14:30:18 00484182306TRLO0.1.1 TRQX
2 632 26/08/2025 14:30:21 00484182348TRLO0.1.1 TRQX
34 632 26/08/2025 14:30:21 00484182346TRLO0.1.1 CHIX
210 632 26/08/2025 14:30:21 00484182347TRLO0.1.1 XLON
83 631.5 26/08/2025 14:30:21 00484182349TRLO0.1.1 BATE
83 631.5 26/08/2025 14:30:21 00484182350TRLO0.1.1 BATE
210 631.5 26/08/2025 14:30:21 00484182351TRLO0.1.1 XLON
21 631 26/08/2025 14:31:25 00484182858TRLO0.1.1 TRQX
34 631 26/08/2025 14:31:25 00484182857TRLO0.1.1 CHIX
34 630 26/08/2025 14:32:03 00484183235TRLO0.1.1 CHIX
94 631.5 26/08/2025 14:32:31 00484183411TRLO0.1.1 XLON
116 631.5 26/08/2025 14:32:31 00484183410TRLO0.1.1 XLON
210 632 26/08/2025 14:35:26 00484184714TRLO0.1.1 XLON
83 631.5 26/08/2025 14:36:48 00484185278TRLO0.1.1 BATE
34 631.5 26/08/2025 14:36:48 00484185279TRLO0.1.1 CHIX
83 631.5 26/08/2025 14:36:48 00484185280TRLO0.1.1 BATE
11 631.5 26/08/2025 14:36:48 00484185282TRLO0.1.1 AQXE
21 631.5 26/08/2025 14:36:48 00484185281TRLO0.1.1 TRQX
11 631.5 26/08/2025 14:39:59 00484186875TRLO0.1.1 AQXE
21 631.5 26/08/2025 14:39:59 00484186874TRLO0.1.1 TRQX
210 631.5 26/08/2025 14:39:59 00484186873TRLO0.1.1 XLON
34 631.5 26/08/2025 14:40:10 00484186955TRLO0.1.1 CHIX
83 631.5 26/08/2025 14:40:14 00484186968TRLO0.1.1 BATE
11 631.5 26/08/2025 14:41:43 00484187775TRLO0.1.1 AQXE
45 631.5 26/08/2025 14:41:46 00484187796TRLO0.1.1 XLON
165 631.5 26/08/2025 14:41:46 00484187795TRLO0.1.1 XLON
2 631.5 26/08/2025 14:42:14 00484187958TRLO0.1.1 TRQX
1 631.5 26/08/2025 14:42:14 00484187960TRLO0.1.1 TRQX
5 631.5 26/08/2025 14:42:14 00484187959TRLO0.1.1 TRQX
13 631.5 26/08/2025 14:42:14 00484187961TRLO0.1.1 TRQX
28 631.5 26/08/2025 14:44:29 00484189008TRLO0.1.1 BATE
55 631.5 26/08/2025 14:44:29 00484189006TRLO0.1.1 BATE
34 631 26/08/2025 14:44:45 00484189176TRLO0.1.1 CHIX
171 631 26/08/2025 14:44:45 00484189177TRLO0.1.1 XLON
21 631.5 26/08/2025 14:45:12 00484189459TRLO0.1.1 TRQX
11 631.5 26/08/2025 14:45:36 00484190131TRLO0.1.1 AQXE
2 631.5 26/08/2025 14:48:35 00484198320TRLO0.1.1 BATE
81 631.5 26/08/2025 14:48:35 00484198322TRLO0.1.1 BATE
5 631.5 26/08/2025 14:48:41 00484198456TRLO0.1.1 CHIX
29 631.5 26/08/2025 14:48:41 00484198457TRLO0.1.1 CHIX
58 631.5 26/08/2025 14:48:51 00484198686TRLO0.1.1 XLON
152 631.5 26/08/2025 14:48:51 00484198685TRLO0.1.1 XLON
21 631.5 26/08/2025 14:50:29 00484200358TRLO0.1.1 TRQX
210 631.5 26/08/2025 14:51:23 00484202668TRLO0.1.1 XLON
34 632 26/08/2025 14:53:04 00484205564TRLO0.1.1 CHIX
21 633 26/08/2025 14:55:31 00484207223TRLO0.1.1 TRQX
11 633 26/08/2025 14:59:42 00484209228TRLO0.1.1 AQXE
22 633 26/08/2025 14:59:42 00484209229TRLO0.1.1 AQXE
21 633 26/08/2025 14:59:42 00484209231TRLO0.1.1 TRQX
34 633 26/08/2025 14:59:42 00484209230TRLO0.1.1 CHIX
3 634.5 26/08/2025 15:03:28 00484211487TRLO0.1.1 XLON
32 634.5 26/08/2025 15:03:28 00484211488TRLO0.1.1 XLON
5 634.5 26/08/2025 15:03:28 00484211489TRLO0.1.1 XLON
2 634.5 26/08/2025 15:11:54 00484215472TRLO0.1.1 CHIX
21 634.5 26/08/2025 15:11:54 00484215473TRLO0.1.1 TRQX
42 634.5 26/08/2025 15:11:54 00484215474TRLO0.1.1 TRQX
204 635.5 26/08/2025 15:12:50 00484215888TRLO0.1.1 XLON
6 635.5 26/08/2025 15:12:50 00484215889TRLO0.1.1 XLON
571 635.5 26/08/2025 15:12:50 00484215890TRLO0.1.1 XLON
61 635.5 26/08/2025 15:12:50 00484215891TRLO0.1.1 XLON
182 635.5 26/08/2025 15:12:50 00484215892TRLO0.1.1 XLON
3 635.5 26/08/2025 15:12:50 00484215893TRLO0.1.1 XLON
3 635.5 26/08/2025 15:12:50 00484215894TRLO0.1.1 XLON
6 635.5 26/08/2025 15:12:50 00484215895TRLO0.1.1 XLON
151 635.5 26/08/2025 15:12:50 00484215896TRLO0.1.1 XLON
72 635.5 26/08/2025 15:12:50 00484215897TRLO0.1.1 XLON
83 635.5 26/08/2025 15:12:51 00484215900TRLO0.1.1 BATE
34 635.5 26/08/2025 15:15:45 00484217622TRLO0.1.1 CHIX
100 635.5 26/08/2025 15:15:45 00484217621TRLO0.1.1 CHIX
21 635.5 26/08/2025 15:15:45 00484217625TRLO0.1.1 TRQX
210 635.5 26/08/2025 15:15:45 00484217623TRLO0.1.1 XLON
210 635.5 26/08/2025 15:15:45 00484217624TRLO0.1.1 XLON
415 635.5 26/08/2025 15:20:13 00484219899TRLO0.1.1 BATE
34 635.5 26/08/2025 15:20:13 00484219901TRLO0.1.1 CHIX
83 635.5 26/08/2025 15:20:13 00484219900TRLO0.1.1 BATE
210 635.5 26/08/2025 15:20:13 00484219902TRLO0.1.1 XLON
21 635.5 26/08/2025 15:20:13 00484219904TRLO0.1.1 TRQX
210 635.5 26/08/2025 15:20:13 00484219903TRLO0.1.1 XLON
92 635.5 26/08/2025 15:22:06 00484220608TRLO0.1.1 XLON
118 635.5 26/08/2025 15:22:06 00484220607TRLO0.1.1 XLON
34 635.5 26/08/2025 15:22:16 00484220896TRLO0.1.1 CHIX
21 635.5 26/08/2025 15:22:20 00484220977TRLO0.1.1 TRQX
77 635.5 26/08/2025 15:22:51 00484221179TRLO0.1.1 BATE
6 635.5 26/08/2025 15:22:51 00484221180TRLO0.1.1 BATE
5 635 26/08/2025 15:24:11 00484221794TRLO0.1.1 AQXE
61 635.5 26/08/2025 15:26:54 00484222965TRLO0.1.1 AQXE
11 635.5 26/08/2025 15:26:54 00484222966TRLO0.1.1 AQXE
34 635.5 26/08/2025 15:26:54 00484222968TRLO0.1.1 CHIX
83 635.5 26/08/2025 15:26:54 00484222967TRLO0.1.1 BATE
210 635.5 26/08/2025 15:26:54 00484222969TRLO0.1.1 XLON
21 635.5 26/08/2025 15:26:54 00484222970TRLO0.1.1 TRQX
11 635.5 26/08/2025 15:26:54 00484222974TRLO0.1.1 AQXE
34 635 26/08/2025 15:28:59 00484223763TRLO0.1.1 CHIX
83 635 26/08/2025 15:29:04 00484223778TRLO0.1.1 BATE
5 635 26/08/2025 15:29:05 00484223781TRLO0.1.1 TRQX
16 635 26/08/2025 15:29:05 00484223782TRLO0.1.1 TRQX
11 635 26/08/2025 15:30:42 00484224466TRLO0.1.1 AQXE
21 635 26/08/2025 15:31:52 00484225054TRLO0.1.1 TRQX
34 635 26/08/2025 15:32:40 00484225436TRLO0.1.1 CHIX
83 635.5 26/08/2025 15:36:09 00484230139TRLO0.1.1 BATE
210 635.5 26/08/2025 15:36:16 00484230327TRLO0.1.1 XLON
34 635.5 26/08/2025 15:37:22 00484232125TRLO0.1.1 CHIX
210 635.5 26/08/2025 15:38:05 00484233050TRLO0.1.1 XLON
83 635.5 26/08/2025 15:38:15 00484233178TRLO0.1.1 BATE
210 635.5 26/08/2025 15:40:06 00484234773TRLO0.1.1 XLON
83 635.5 26/08/2025 15:41:27 00484235608TRLO0.1.1 BATE
34 635.5 26/08/2025 15:42:02 00484235994TRLO0.1.1 CHIX
210 635.5 26/08/2025 15:42:02 00484235995TRLO0.1.1 XLON
210 635.5 26/08/2025 15:44:05 00484237155TRLO0.1.1 XLON
34 635.5 26/08/2025 15:46:03 00484238224TRLO0.1.1 CHIX
83 635.5 26/08/2025 15:46:03 00484238223TRLO0.1.1 BATE
210 635.5 26/08/2025 15:46:03 00484238225TRLO0.1.1 XLON
2 635 26/08/2025 15:47:40 00484238990TRLO0.1.1 AQXE
11 635 26/08/2025 15:47:40 00484238989TRLO0.1.1 AQXE
10 635.5 26/08/2025 15:47:55 00484239140TRLO0.1.1 XLON
58 635.5 26/08/2025 15:47:55 00484239138TRLO0.1.1 XLON
142 635.5 26/08/2025 15:47:55 00484239139TRLO0.1.1 XLON
9 635 26/08/2025 15:49:51 00484240015TRLO0.1.1 AQXE
11 635 26/08/2025 15:49:51 00484240016TRLO0.1.1 AQXE
8 635 26/08/2025 15:49:51 00484240019TRLO0.1.1 TRQX
11 635 26/08/2025 15:49:51 00484240017TRLO0.1.1 AQXE
13 635 26/08/2025 15:49:51 00484240018TRLO0.1.1 TRQX
21 635 26/08/2025 15:49:51 00484240020TRLO0.1.1 TRQX
21 635 26/08/2025 15:49:51 00484240021TRLO0.1.1 TRQX
21 635 26/08/2025 15:49:51 00484240022TRLO0.1.1 TRQX
129 635 26/08/2025 15:50:02 00484240149TRLO0.1.1 XLON
25 635 26/08/2025 15:50:02 00484240151TRLO0.1.1 XLON
56 635 26/08/2025 15:50:02 00484240150TRLO0.1.1 XLON
34 635 26/08/2025 15:52:04 00484241042TRLO0.1.1 CHIX
83 635 26/08/2025 15:52:04 00484241043TRLO0.1.1 BATE
60 635 26/08/2025 15:52:04 00484241045TRLO0.1.1 XLON
150 635 26/08/2025 15:52:04 00484241044TRLO0.1.1 XLON
11 635 26/08/2025 15:52:06 00484241058TRLO0.1.1 AQXE
1 635 26/08/2025 15:53:01 00484241334TRLO0.1.1 TRQX
20 635 26/08/2025 15:53:01 00484241335TRLO0.1.1 TRQX
34 634.5 26/08/2025 15:54:33 00484241923TRLO0.1.1 CHIX
2 634.5 26/08/2025 15:54:38 00484241965TRLO0.1.1 BATE
81 634.5 26/08/2025 15:54:38 00484241966TRLO0.1.1 BATE
1 635 26/08/2025 15:55:18 00484242261TRLO0.1.1 AQXE
10 635 26/08/2025 15:55:18 00484242262TRLO0.1.1 AQXE
53 634.5 26/08/2025 15:55:28 00484242322TRLO0.1.1 XLON
117 634.5 26/08/2025 15:55:28 00484242323TRLO0.1.1 XLON
40 634.5 26/08/2025 15:55:28 00484242324TRLO0.1.1 XLON
21 634.5 26/08/2025 15:57:14 00484243034TRLO0.1.1 TRQX
1 634.5 26/08/2025 15:58:50 00484243768TRLO0.1.1 CHIX
5 634.5 26/08/2025 15:58:50 00484243769TRLO0.1.1 CHIX
13 634.5 26/08/2025 15:58:50 00484243771TRLO0.1.1 CHIX
15 634.5 26/08/2025 15:58:50 00484243770TRLO0.1.1 CHIX
11 635 26/08/2025 15:59:23 00484243934TRLO0.1.1 AQXE
93 634.5 26/08/2025 15:59:30 00484244031TRLO0.1.1 XLON
117 634.5 26/08/2025 15:59:30 00484244030TRLO0.1.1 XLON
1 634.5 26/08/2025 16:00:41 00484244759TRLO0.1.1 TRQX
6 634.5 26/08/2025 16:00:41 00484244760TRLO0.1.1 TRQX
4 634.5 26/08/2025 16:00:41 00484244762TRLO0.1.1 TRQX
10 634.5 26/08/2025 16:00:41 00484244761TRLO0.1.1 TRQX
83 634 26/08/2025 16:00:58 00484244879TRLO0.1.1 BATE
4 634.5 26/08/2025 16:01:27 00484245100TRLO0.1.1 XLON
206 634.5 26/08/2025 16:01:27 00484245101TRLO0.1.1 XLON
1 634.5 26/08/2025 16:03:05 00484245772TRLO0.1.1 TRQX
5 634.5 26/08/2025 16:03:05 00484245771TRLO0.1.1 TRQX
6 634.5 26/08/2025 16:03:05 00484245773TRLO0.1.1 TRQX
9 634.5 26/08/2025 16:03:05 00484245774TRLO0.1.1 TRQX
210 634.5 26/08/2025 16:03:27 00484245978TRLO0.1.1 XLON
66 634.5 26/08/2025 16:05:08 00484246742TRLO0.1.1 XLON
144 634.5 26/08/2025 16:05:08 00484246743TRLO0.1.1 XLON
21 634.5 26/08/2025 16:05:15 00484246804TRLO0.1.1 TRQX
4 634.5 26/08/2025 16:06:26 00484247343TRLO0.1.1 CHIX
7 634.5 26/08/2025 16:06:26 00484247342TRLO0.1.1 CHIX
2 634.5 26/08/2025 16:06:26 00484247344TRLO0.1.1 CHIX
55 634.5 26/08/2025 16:06:40 00484247431TRLO0.1.1 CHIX
83 634.5 26/08/2025 16:06:40 00484247430TRLO0.1.1 BATE
166 634.5 26/08/2025 16:06:40 00484247429TRLO0.1.1 BATE
117 634.5 26/08/2025 16:14:19 00484250983TRLO0.1.1 XLON
40 635 26/08/2025 16:14:19 00484250984TRLO0.1.1 XLON
24 635 26/08/2025 16:14:19 00484250986TRLO0.1.1 XLON
67 635 26/08/2025 16:14:19 00484250985TRLO0.1.1 XLON
79 635 26/08/2025 16:14:19 00484250987TRLO0.1.1 XLON
68 634.5 26/08/2025 16:14:36 00484251106TRLO0.1.1 CHIX
22 634.5 26/08/2025 16:14:36 00484251110TRLO0.1.1 AQXE
34 634.5 26/08/2025 16:14:36 00484251107TRLO0.1.1 CHIX
34 634.5 26/08/2025 16:14:36 00484251108TRLO0.1.1 CHIX
34 634.5 26/08/2025 16:14:36 00484251109TRLO0.1.1 CHIX
11 634.5 26/08/2025 16:14:36 00484251111TRLO0.1.1 AQXE
83 634.5 26/08/2025 16:14:36 00484251112TRLO0.1.1 BATE
11 634.5 26/08/2025 16:14:36 00484251113TRLO0.1.1 AQXE
11 634.5 26/08/2025 16:14:36 00484251114TRLO0.1.1 AQXE
11 634.5 26/08/2025 16:14:36 00484251115TRLO0.1.1 AQXE
11 634.5 26/08/2025 16:14:36 00484251116TRLO0.1.1 AQXE
11 634.5 26/08/2025 16:14:36 00484251117TRLO0.1.1 AQXE
83 634.5 26/08/2025 16:14:36 00484251118TRLO0.1.1 BATE
83 634.5 26/08/2025 16:14:36 00484251119TRLO0.1.1 BATE
83 634.5 26/08/2025 16:14:36 00484251120TRLO0.1.1 BATE
93 634.5 26/08/2025 16:14:36 00484251121TRLO0.1.1 XLON
210 634.5 26/08/2025 16:14:36 00484251122TRLO0.1.1 XLON
210 634.5 26/08/2025 16:14:36 00484251123TRLO0.1.1 XLON
210 634.5 26/08/2025 16:14:36 00484251124TRLO0.1.1 XLON
210 634.5 26/08/2025 16:14:36 00484251125TRLO0.1.1 XLON
21 634.5 26/08/2025 16:14:36 00484251127TRLO0.1.1 TRQX
21 634.5 26/08/2025 16:14:36 00484251128TRLO0.1.1 TRQX
210 634.5 26/08/2025 16:14:36 00484251126TRLO0.1.1 XLON
21 634.5 26/08/2025 16:14:36 00484251129TRLO0.1.1 TRQX
21 634.5 26/08/2025 16:14:36 00484251130TRLO0.1.1 TRQX
21 634.5 26/08/2025 16:14:36 00484251131TRLO0.1.1 TRQX
420 636.5 26/08/2025 16:17:56 00484252731TRLO0.1.1 XLON
27 636.5 26/08/2025 16:19:55 00484253789TRLO0.1.1 XLON
87 636.5 26/08/2025 16:19:55 00484253788TRLO0.1.1 XLON
9 636.5 26/08/2025 16:19:55 00484253790TRLO0.1.1 XLON
87 636.5 26/08/2025 16:19:55 00484253791TRLO0.1.1 XLON
34 636 26/08/2025 16:20:41 00484254302TRLO0.1.1 CHIX
118 636 26/08/2025 16:20:41 00484254301TRLO0.1.1 CHIX
34 636 26/08/2025 16:20:41 00484254303TRLO0.1.1 CHIX
83 636 26/08/2025 16:20:41 00484254304TRLO0.1.1 BATE
83 636 26/08/2025 16:20:41 00484254305TRLO0.1.1 BATE
210 636 26/08/2025 16:20:41 00484254308TRLO0.1.1 XLON
291 636 26/08/2025 16:20:41 00484254306TRLO0.1.1 BATE
915 636 26/08/2025 16:20:41 00484254307TRLO0.1.1 XLON
21 636 26/08/2025 16:20:41 00484254309TRLO0.1.1 TRQX
21 636 26/08/2025 16:20:41 00484254310TRLO0.1.1 TRQX
67 636 26/08/2025 16:20:41 00484254311TRLO0.1.1 TRQX
50 636 26/08/2025 16:22:25 00484255414TRLO0.1.1 CHIX
35 635.5 26/08/2025 16:22:25 00484255415TRLO0.1.1 AQXE
11 635.5 26/08/2025 16:22:25 00484255416TRLO0.1.1 AQXE
22 635.5 26/08/2025 16:22:25 00484255418TRLO0.1.1 AQXE
63 635.5 26/08/2025 16:22:25 00484255417TRLO0.1.1 BATE
18 635 26/08/2025 16:22:25 00484255420TRLO0.1.1 TRQX
167 635.5 26/08/2025 16:22:25 00484255419TRLO0.1.1 XLON
137 634 26/08/2025 16:24:19 00484256289TRLO0.1.1 BATE
3 634 26/08/2025 16:24:28 00484256376TRLO0.1.1 XLON
45 634 26/08/2025 16:24:28 00484256375TRLO0.1.1 XLON
298 634 26/08/2025 16:24:28 00484256377TRLO0.1.1 XLON
2 634 26/08/2025 16:24:50 00484256544TRLO0.1.1 TRQX
40 634 26/08/2025 16:24:50 00484256545TRLO0.1.1 TRQX
20 634.5 26/08/2025 16:24:50 00484256546TRLO0.1.1 AQXE
2 634 26/08/2025 16:25:30 00484256955TRLO0.1.1 CHIX
4 634 26/08/2025 16:25:30 00484256956TRLO0.1.1 CHIX
48 634 26/08/2025 16:25:30 00484256957TRLO0.1.1 CHIX
88 633.5 26/08/2025 16:25:40 00484257054TRLO0.1.1 XLON
76 634 26/08/2025 16:26:22 00484257430TRLO0.1.1 BATE
9 634 26/08/2025 16:27:29 00484258303TRLO0.1.1 AQXE
5 633.5 26/08/2025 16:27:30 00484258315TRLO0.1.1 TRQX
9 633.5 26/08/2025 16:27:30 00484258313TRLO0.1.1 CHIX
242 633.5 26/08/2025 16:27:30 00484258314TRLO0.1.1 XLON
10 633.5 26/08/2025 16:27:58 00484258512TRLO0.1.1 TRQX
2 633 26/08/2025 16:28:11 00484258657TRLO0.1.1 CHIX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement